{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RPC","summary":{"name":"RPC","price":7.62,"total_oi":408,"call_oi":342,"put_oi":66,"pc_ratio":0.193,"net_gex":3609.62,"avg_iv":83.8,"iv_rank":0.0,"iv_52w_high":505.7,"iv_52w_low":83.8,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"RPC","price":7.62,"total_oi":408,"analysis_coverage":0.8333,"avg_iv_pct":83.8,"iv_rank":0.0,"iv_52w_high_pct":505.7,"iv_52w_low_pct":83.8,"front_dte":14,"front_atm_iv_pct":65.306,"back_atm_iv_pct":46.7046,"term_premium_pp":18.6014,"expected_move_front_pct":12.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.193,"put_call_oi_front_ratio":0.024,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.004902,"net_delta_normalized":0.252734,"dealer_delta_normalized":-0.251495,"gex_per_100k_oi":884710.784314,"vanna_per_100k_oi":-490.196078,"charm_per_100k_oi":-3013970.588235,"weekend_delta_shift_per_100k_oi":-9041666.666667,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.574803,"peak_call_distance_pct":-34.383202,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":10.47,"put_gex":0.0,"net_gex":10.47,"call_oi":5,"put_oi":0},{"strike":7.5,"call_gex":2804.43,"put_gex":-162.12,"net_gex":2642.31,"call_oi":95,"put_oi":10},{"strike":10.0,"call_gex":1395.34,"put_gex":-438.5,"net_gex":956.84,"call_oi":240,"put_oi":56}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":470.0,"total_value":470.0},{"strike":5.0,"call_value":5.0,"put_value":305.0,"total_value":310.0},{"strike":7.5,"call_value":22.5,"put_value":140.0,"total_value":162.5},{"strike":10.0,"call_value":277.5,"put_value":0,"total_value":277.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.5,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.7,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.3,"strike":7.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.7,"strike":7.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":245.9,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.1,"strike":10.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":90},{"expiration":"01/15/2027","dte":105,"iv":0.0886,"contract_count":2,"total_oi":12},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.79,"expected_move_2std":25.57,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.05,"expected_move_2std":50.09,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.89,"expected_move_2std":65.79,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":294,"put_oi":7,"total_oi":301,"pc_ratio":0.024,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":44,"put_oi":59,"total_oi":103,"pc_ratio":1.341,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":5,"put_oi":0},{"strike":7.5,"call_delta_oi":5635.0,"put_delta_oi":-417.0,"dealer_delta":-5217.0,"call_oi":95,"put_oi":10},{"strike":10.0,"call_delta_oi":9302.0,"put_delta_oi":-4744.0,"dealer_delta":-4558.0,"call_oi":240,"put_oi":56}],"net_dealer_delta":-10261.0,"total_call_delta":15423.0,"total_put_delta":-5161.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":7.619999885559082,"strikes":[{"strike":10.0,"moneyness":1.3123,"type":"call","iv":2.565,"delta":0.3759,"oi":205}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5924,"put_delta":0,"call_gamma":0.549224,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":84,"put_oi":0}],"strikes":[7.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":84,"put_oi":0},{"strike":10.0,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":205,"put_oi":55}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-1432.0,"put_charm":0,"net_charm":-1432.0,"call_oi":84,"put_oi":0},{"strike":10.0,"call_charm":-10865.0,"put_charm":0,"net_charm":-10865.0,"call_oi":205,"put_oi":0}],"net_charm":-12297.0,"weekend_delta_shift":-36890.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13070.0,"put_delta":-320.0,"net_delta":12750.0,"call_oi":293,"put_oi":7,"total_oi":300,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2169.0,"put_delta":-4842.0,"net_delta":-2672.0,"call_oi":44,"put_oi":59,"total_oi":103,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":183.0,"put_delta":0,"net_delta":183.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":10,"total_oi":105,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":56,"total_oi":296,"bias":"neutral"}],"underlying_price":7.619999885559082,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.98],"y":[14],"z":[[49.15]],"levels":[49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1],"min_iv":49.1,"max_iv":49.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.27},{"date":"2026-09-15","iv":94.55},{"date":"2026-09-16","iv":128.05},{"date":"2026-09-17","iv":98.95},{"date":"2026-09-18","iv":101.24},{"date":"2026-09-21","iv":108.42},{"date":"2026-09-22","iv":93.2},{"date":"2026-09-23","iv":107.6},{"date":"2026-09-24","iv":418.5},{"date":"2026-09-25","iv":505.7},{"date":"2026-09-28","iv":224.3},{"date":"2026-09-29","iv":410.5},{"date":"2026-09-30","iv":87.4},{"date":"2026-10-01","iv":411.0},{"date":"2026-10-02","iv":83.8}]}}