{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RPAY","summary":{"name":"RPAY","price":3.82,"total_oi":973,"call_oi":949,"put_oi":24,"pc_ratio":0.025,"net_gex":1531.25,"avg_iv":165.6,"iv_rank":15.1,"iv_52w_high":707.7,"iv_52w_low":69.1,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"RPAY","price":3.82,"total_oi":973,"analysis_coverage":0.6111,"avg_iv_pct":165.6,"iv_rank":15.1,"iv_52w_high_pct":707.7,"iv_52w_low_pct":69.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.025,"put_call_oi_front_ratio":0.318,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.767171,"dealer_delta_normalized":-0.749836,"gex_per_100k_oi":157374.100719,"vanna_per_100k_oi":-2980.472765,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-34.554974,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":923.14,"put_gex":-23.71,"net_gex":899.43,"call_oi":656,"put_oi":18},{"strike":5.0,"call_gex":637.76,"put_gex":-21.61,"net_gex":616.15,"call_oi":283,"put_oi":6},{"strike":7.5,"call_gex":15.66,"put_gex":0.0,"net_gex":15.66,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":15.0,"total_value":15.0},{"strike":5.0,"call_value":1640.0,"put_value":0.0,"total_value":1640.0},{"strike":7.5,"call_value":3987.5,"put_value":0,"total_value":3987.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":352.6,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":134.9,"strike":5.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22,"put_oi":7,"total_oi":29,"pc_ratio":0.318,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":882,"put_oi":16,"total_oi":898,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":45,"put_oi":1,"total_oi":46,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":59703.0,"put_delta_oi":-288.0,"dealer_delta":-59416.0,"call_oi":634,"put_oi":18},{"strike":5.0,"call_delta_oi":13629.0,"put_delta_oi":-496.0,"dealer_delta":-13133.0,"call_oi":283,"put_oi":6},{"strike":7.5,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-72959.0,"total_call_delta":73742.0,"total_put_delta":-783.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":3.819999933242798,"strikes":[{"strike":2.5,"moneyness":0.6545,"type":"call","iv":0.6697,"delta":0.9417,"oi":634},{"strike":5.0,"moneyness":1.3089,"type":"call","iv":1.5181,"delta":0.4882,"oi":238}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":634,"put_oi":0},{"strike":5.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":238,"put_oi":0}],"net_vanna":-29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1039.0,"put_delta":-124.0,"net_delta":915.0,"call_oi":22,"put_oi":7,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":71733.0,"put_delta":-602.0,"net_delta":71131.0,"call_oi":882,"put_oi":16,"total_oi":898,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":969.0,"put_delta":-57.0,"net_delta":912.0,"call_oi":23,"put_oi":1,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":656,"put_oi":18,"total_oi":674,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":6,"total_oi":289,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":3.819999933242798,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":149.98},{"date":"2026-09-15","iv":69.1},{"date":"2026-09-16","iv":81.28},{"date":"2026-09-17","iv":148.9},{"date":"2026-09-18","iv":138.95},{"date":"2026-09-21","iv":116.1},{"date":"2026-09-22","iv":126.8},{"date":"2026-09-23","iv":130.5},{"date":"2026-09-24","iv":256.1},{"date":"2026-09-25","iv":707.7},{"date":"2026-09-28","iv":124.1},{"date":"2026-09-29","iv":370.4},{"date":"2026-09-30","iv":107.2},{"date":"2026-10-01","iv":279.3},{"date":"2026-10-02","iv":165.6}]}}