{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ROST","summary":{"price":229.3,"total_oi":44086,"call_oi":19296,"put_oi":24790,"pc_ratio":1.285,"net_gex":-3594313.76,"avg_iv":97.8,"iv_rank":78.1,"iv_52w_high":114.9,"iv_52w_low":36.8,"gamma_flip":null,"max_pain":240},"features":{"price":229.3,"total_oi":44086,"analysis_coverage":1,"avg_iv_pct":97.8,"iv_rank":78.1,"iv_52w_high_pct":114.9,"iv_52w_low_pct":36.8,"front_dte":7,"term_premium_pp":-2.1206,"risk_reversal_front_pp":9.34,"risk_reversal_30d_pp":-0.76,"butterfly_front_pp":-0.93,"butterfly_30d_pp":-0.93,"put_call_oi_ratio":1.285,"put_call_oi_front_ratio":2.096,"put_call_volume_front_ratio":0.652,"option_volume":7316,"volume_oi_ratio":0.165948,"net_delta_normalized":-0.042724,"dealer_delta_normalized":0.041792,"gex_per_100k_oi":-8152959.579005,"vanna_per_100k_oi":1605.952003,"charm_per_100k_oi":1293768.99696,"weekend_delta_shift_per_100k_oi":3881306.990881,"iv_surface_range_pp":56.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.666376,"peak_call_distance_pct":35.194069,"peak_put_distance_pct":-12.77802},"analyses":{"iv_history":[{"date":"2026-09-14","iv":53.69},{"date":"2026-09-15","iv":50.31},{"date":"2026-09-16","iv":53.22},{"date":"2026-09-17","iv":50.37},{"date":"2026-09-18","iv":48.02},{"date":"2026-09-21","iv":41.01},{"date":"2026-09-22","iv":40.2},{"date":"2026-09-23","iv":42.8},{"date":"2026-09-24","iv":114.9},{"date":"2026-09-25","iv":102.3},{"date":"2026-09-28","iv":38.9},{"date":"2026-09-29","iv":40.5},{"date":"2026-09-30","iv":46.4},{"date":"2026-10-01","iv":68.2},{"date":"2026-10-02","iv":74.4},{"date":"2026-10-05","iv":37.1},{"date":"2026-10-06","iv":36.8},{"date":"2026-10-07","iv":37.5},{"date":"2026-10-08","iv":56},{"date":"2026-10-09","iv":51.8},{"date":"2026-10-12","iv":37.9},{"date":"2026-10-13","iv":37.3},{"date":"2026-10-14","iv":39.2},{"date":"2026-10-15","iv":95.8},{"date":"2026-10-16","iv":73.2},{"date":"2026-10-19","iv":43.6},{"date":"2026-10-20","iv":41.5},{"date":"2026-10-21","iv":57},{"date":"2026-10-22","iv":75.1},{"date":"2026-10-23","iv":97.8}],"pain_by_strike":[{"strike":65,"total_value":3722820},{"strike":70,"total_value":3599030},{"strike":75,"total_value":3475275},{"strike":80,"total_value":3351590},{"strike":85,"total_value":3227930},{"strike":90,"total_value":3104365},{"strike":95,"total_value":2980995},{"strike":100,"total_value":2857965},{"strike":105,"total_value":2735360},{"strike":110,"total_value":2612785},{"strike":115,"total_value":2490915},{"strike":120,"total_value":2369780},{"strike":125,"total_value":2249560},{"strike":130,"total_value":2129880},{"strike":135,"total_value":2011215},{"strike":140,"total_value":1894150},{"strike":145,"total_value":1778510},{"strike":150,"total_value":1665580},{"strike":155,"total_value":1554385},{"strike":160,"total_value":1444235},{"strike":165,"total_value":1336140},{"strike":170,"total_value":1229315},{"strike":175,"total_value":1126820},{"strike":180,"total_value":1025425},{"strike":185,"total_value":928970},{"strike":190,"total_value":834040},{"strike":195,"total_value":743470},{"strike":200,"total_value":655480},{"strike":202.5,"total_value":614312.5},{"strike":205,"total_value":573152.5},{"strike":210,"total_value":495137.5},{"strike":212.5,"total_value":467582.5},{"strike":215,"total_value":440085},{"strike":217.5,"total_value":413875},{"strike":220,"total_value":387707.5},{"strike":222.5,"total_value":371890},{"strike":225,"total_value":356165},{"strike":227.5,"total_value":341857.5},{"strike":230,"total_value":328030},{"strike":232.5,"total_value":319615},{"strike":235,"total_value":311827.5},{"strike":237.5,"total_value":304987.5},{"strike":240,"total_value":298372.5},{"strike":242.5,"total_value":305615},{"strike":245,"total_value":312990},{"strike":247.5,"total_value":321337.5},{"strike":250,"total_value":330157.5},{"strike":252.5,"total_value":354887.5},{"strike":255,"total_value":379620},{"strike":257.5,"total_value":404590},{"strike":260,"total_value":429597.5},{"strike":265,"total_value":500762.5},{"strike":270,"total_value":572017.5},{"strike":275,"total_value":649417.5},{"strike":280,"total_value":726842.5},{"strike":290,"total_value":898632.5},{"strike":300,"total_value":1076982.5},{"strike":310,"total_value":1259892.5},{"strike":320,"total_value":1444392.5},{"strike":330,"total_value":1630832.5},{"strike":340,"total_value":1821032.5},{"strike":350,"total_value":2011582.5},{"strike":360,"total_value":2202562.5},{"strike":370,"total_value":2394022.5},{"strike":380,"total_value":2586012.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-91924.66},{"band":"strike_70_90pct","net_gex":-773345.96},{"band":"strike_90_110pct","net_gex":-3561047.93},{"band":"strike_above_110pct","net_gex":832004.78}],"pc_skew":[],"net_delta":[]}}