{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ROST","summary":{"name":"ROST","price":228.54,"total_oi":50785,"call_oi":17655,"put_oi":33130,"pc_ratio":1.877,"net_gex":-16779978.99,"avg_iv":74.4,"iv_rank":46.7,"iv_52w_high":114.9,"iv_52w_low":38.9,"gamma_flip":null,"max_pain":240.0},"features":{"symbol":"ROST","price":228.54,"total_oi":50785,"analysis_coverage":1.0,"avg_iv_pct":74.4,"iv_rank":46.7,"iv_52w_high_pct":114.9,"iv_52w_low_pct":38.9,"front_dte":7,"front_atm_iv_pct":28.0175,"back_atm_iv_pct":32.3693,"term_premium_pp":-4.3518,"expected_move_front_pct":3.88,"straddle_front_pct":2.9,"straddle_30d_pct":5.23,"risk_reversal_front_pp":-4.58,"risk_reversal_30d_pp":3.31,"butterfly_front_pp":1.67,"butterfly_30d_pp":1.67,"put_call_oi_ratio":1.877,"put_call_oi_front_ratio":40.153,"put_call_volume_front_ratio":0.333,"option_volume":1601,"volume_oi_ratio":0.031525,"net_delta_normalized":-0.113716,"dealer_delta_normalized":0.111931,"gex_per_100k_oi":-33041210.967805,"vanna_per_100k_oi":1023.924387,"charm_per_100k_oi":5883329.723344,"weekend_delta_shift_per_100k_oi":17649991.139116,"iv_surface_range_pp":38.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.014439,"peak_call_distance_pct":0.638838,"peak_put_distance_pct":-3.736764},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-333.99,"net_gex":-333.99,"call_oi":1,"put_oi":31},{"strike":70.0,"call_gex":0.0,"put_gex":-96.66,"net_gex":-96.66,"call_oi":0,"put_oi":7},{"strike":75.0,"call_gex":0.0,"put_gex":-173.38,"net_gex":-173.38,"call_oi":1,"put_oi":13},{"strike":80.0,"call_gex":0.0,"put_gex":-59.62,"net_gex":-59.62,"call_oi":1,"put_oi":4},{"strike":85.0,"call_gex":0.0,"put_gex":-239.57,"net_gex":-239.57,"call_oi":0,"put_oi":13},{"strike":90.0,"call_gex":0.0,"put_gex":-525.09,"net_gex":-525.09,"call_oi":12,"put_oi":27},{"strike":95.0,"call_gex":0.0,"put_gex":-1445.25,"net_gex":-1445.25,"call_oi":1,"put_oi":67},{"strike":100.0,"call_gex":0.0,"put_gex":-1785.87,"net_gex":-1785.87,"call_oi":16,"put_oi":69},{"strike":105.0,"call_gex":0.0,"put_gex":-115.55,"net_gex":-115.55,"call_oi":2,"put_oi":4},{"strike":110.0,"call_gex":0.0,"put_gex":-3321.56,"net_gex":-3321.56,"call_oi":36,"put_oi":105},{"strike":115.0,"call_gex":0.0,"put_gex":-4969.91,"net_gex":-4969.91,"call_oi":4,"put_oi":143},{"strike":120.0,"call_gex":0.0,"put_gex":-5830.89,"net_gex":-5830.89,"call_oi":35,"put_oi":152},{"strike":125.0,"call_gex":32.88,"put_gex":-2340.33,"net_gex":-2307.44,"call_oi":19,"put_oi":79},{"strike":130.0,"call_gex":604.76,"put_gex":-5431.16,"net_gex":-4826.4,"call_oi":72,"put_oi":129},{"strike":135.0,"call_gex":514.96,"put_gex":-6203.07,"net_gex":-5688.11,"call_oi":91,"put_oi":217},{"strike":140.0,"call_gex":247.25,"put_gex":-7838.8,"net_gex":-7591.55,"call_oi":36,"put_oi":235},{"strike":145.0,"call_gex":31.73,"put_gex":-6917.17,"net_gex":-6885.44,"call_oi":46,"put_oi":110},{"strike":150.0,"call_gex":10206.7,"put_gex":-8065.74,"net_gex":2140.96,"call_oi":169,"put_oi":158},{"strike":155.0,"call_gex":846.04,"put_gex":-8085.31,"net_gex":-7239.28,"call_oi":56,"put_oi":158},{"strike":160.0,"call_gex":1726.34,"put_gex":-12278.54,"net_gex":-10552.2,"call_oi":235,"put_oi":167},{"strike":165.0,"call_gex":1629.34,"put_gex":-15082.81,"net_gex":-13453.46,"call_oi":32,"put_oi":144},{"strike":170.0,"call_gex":2460.38,"put_gex":-74122.3,"net_gex":-71661.93,"call_oi":119,"put_oi":743},{"strike":175.0,"call_gex":5057.88,"put_gex":-23390.97,"net_gex":-18333.09,"call_oi":49,"put_oi":171},{"strike":180.0,"call_gex":69499.79,"put_gex":-71029.16,"net_gex":-1529.37,"call_oi":511,"put_oi":475},{"strike":185.0,"call_gex":19458.05,"put_gex":-43955.88,"net_gex":-24497.83,"call_oi":103,"put_oi":224},{"strike":190.0,"call_gex":54143.81,"put_gex":-145296.23,"net_gex":-91152.43,"call_oi":241,"put_oi":594},{"strike":195.0,"call_gex":41242.31,"put_gex":-74337.54,"net_gex":-33095.23,"call_oi":144,"put_oi":277},{"strike":200.0,"call_gex":132269.01,"put_gex":-222426.22,"net_gex":-90157.21,"call_oi":406,"put_oi":714},{"strike":205.0,"call_gex":253.03,"put_gex":-265073.62,"net_gex":-264820.6,"call_oi":3,"put_oi":719},{"strike":207.5,"call_gex":0.0,"put_gex":-2105.89,"net_gex":-2105.89,"call_oi":0,"put_oi":4},{"strike":210.0,"call_gex":183444.46,"put_gex":-1098231.66,"net_gex":-914787.2,"call_oi":473,"put_oi":2345},{"strike":212.5,"call_gex":214.95,"put_gex":-2146.51,"net_gex":-1931.55,"call_oi":2,"put_oi":3},{"strike":215.0,"call_gex":625.52,"put_gex":-5951215.11,"net_gex":-5950589.59,"call_oi":2,"put_oi":7107},{"strike":217.5,"call_gex":0.0,"put_gex":-11575.31,"net_gex":-11575.31,"call_oi":2,"put_oi":11},{"strike":220.0,"call_gex":246195.28,"put_gex":-5068748.92,"net_gex":-4822553.64,"call_oi":493,"put_oi":4375},{"strike":222.5,"call_gex":1554.43,"put_gex":-103801.55,"net_gex":-102247.12,"call_oi":1,"put_oi":68},{"strike":225.0,"call_gex":171359.74,"put_gex":-1744111.07,"net_gex":-1572751.33,"call_oi":105,"put_oi":731},{"strike":227.5,"call_gex":10251.58,"put_gex":-268739.33,"net_gex":-258487.76,"call_oi":4,"put_oi":79},{"strike":230.0,"call_gex":1369262.45,"put_gex":-1263025.78,"net_gex":106236.67,"call_oi":1141,"put_oi":1180},{"strike":232.5,"call_gex":139298.4,"put_gex":-74398.74,"net_gex":64899.66,"call_oi":44,"put_oi":27},{"strike":235.0,"call_gex":172571.1,"put_gex":-2191465.52,"net_gex":-2018894.41,"call_oi":98,"put_oi":1144},{"strike":237.5,"call_gex":129462.46,"put_gex":-17259.55,"net_gex":112202.91,"call_oi":170,"put_oi":12},{"strike":240.0,"call_gex":5115491.77,"put_gex":-7216178.85,"net_gex":-2100687.08,"call_oi":5488,"put_oi":7478},{"strike":242.5,"call_gex":67769.69,"put_gex":0.0,"net_gex":67769.69,"call_oi":101,"put_oi":0},{"strike":245.0,"call_gex":120768.35,"put_gex":0.0,"net_gex":120768.35,"call_oi":180,"put_oi":0},{"strike":247.5,"call_gex":12313.86,"put_gex":0.0,"net_gex":12313.86,"call_oi":18,"put_oi":0},{"strike":250.0,"call_gex":973375.95,"put_gex":-1230430.94,"net_gex":-257054.99,"call_oi":1925,"put_oi":2305},{"strike":252.5,"call_gex":1572.37,"put_gex":0.0,"net_gex":1572.37,"call_oi":4,"put_oi":0},{"strike":255.0,"call_gex":28073.63,"put_gex":0.0,"net_gex":28073.63,"call_oi":57,"put_oi":0},{"strike":260.0,"call_gex":629241.12,"put_gex":-64461.4,"net_gex":564779.72,"call_oi":1519,"put_oi":270},{"strike":265.0,"call_gex":2295.69,"put_gex":0.0,"net_gex":2295.69,"call_oi":6,"put_oi":0},{"strike":270.0,"call_gex":252506.09,"put_gex":-7617.57,"net_gex":244888.51,"call_oi":740,"put_oi":23},{"strike":275.0,"call_gex":1194.64,"put_gex":0.0,"net_gex":1194.64,"call_oi":4,"put_oi":0},{"strike":280.0,"call_gex":302291.54,"put_gex":-605.82,"net_gex":301685.72,"call_oi":1013,"put_oi":2},{"strike":290.0,"call_gex":128896.11,"put_gex":-3375.41,"net_gex":125520.7,"call_oi":561,"put_oi":15},{"strike":300.0,"call_gex":82709.82,"put_gex":-454.03,"net_gex":82255.79,"call_oi":419,"put_oi":2},{"strike":305.0,"call_gex":3366.71,"put_gex":0.0,"net_gex":3366.71,"call_oi":21,"put_oi":0},{"strike":310.0,"call_gex":21690.33,"put_gex":0.0,"net_gex":21690.33,"call_oi":158,"put_oi":0},{"strike":320.0,"call_gex":11207.49,"put_gex":0.0,"net_gex":11207.49,"call_oi":75,"put_oi":0},{"strike":330.0,"call_gex":12150.58,"put_gex":0.0,"net_gex":12150.58,"call_oi":118,"put_oi":0},{"strike":340.0,"call_gex":3882.81,"put_gex":0.0,"net_gex":3882.81,"call_oi":34,"put_oi":0},{"strike":350.0,"call_gex":3311.93,"put_gex":0.0,"net_gex":3311.93,"call_oi":40,"put_oi":0},{"strike":360.0,"call_gex":2533.87,"put_gex":0.0,"net_gex":2533.87,"call_oi":48,"put_oi":0},{"strike":370.0,"call_gex":2035.29,"put_gex":0.0,"net_gex":2035.29,"call_oi":53,"put_oi":0},{"strike":380.0,"call_gex":7597.92,"put_gex":0.0,"net_gex":7597.92,"call_oi":97,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":5044160.0,"total_value":5044160.0},{"strike":70.0,"call_value":5.0,"put_value":4878665.0,"total_value":4878670.0},{"strike":75.0,"call_value":10.0,"put_value":4713205.0,"total_value":4713215.0},{"strike":80.0,"call_value":20.0,"put_value":4547810.0,"total_value":4547830.0},{"strike":85.0,"call_value":35.0,"put_value":4382435.0,"total_value":4382470.0},{"strike":90.0,"call_value":50.0,"put_value":4217125.0,"total_value":4217175.0},{"strike":95.0,"call_value":125.0,"put_value":4051950.0,"total_value":4052075.0},{"strike":100.0,"call_value":205.0,"put_value":3887110.0,"total_value":3887315.0},{"strike":105.0,"call_value":365.0,"put_value":3722615.0,"total_value":3722980.0},{"strike":110.0,"call_value":535.0,"put_value":3558140.0,"total_value":3558675.0},{"strike":115.0,"call_value":885.0,"put_value":3394190.0,"total_value":3395075.0},{"strike":120.0,"call_value":1255.0,"put_value":3230955.0,"total_value":3232210.0},{"strike":125.0,"call_value":1800.0,"put_value":3068480.0,"total_value":3070280.0},{"strike":130.0,"call_value":2440.0,"put_value":2906400.0,"total_value":2908840.0},{"strike":135.0,"call_value":3440.0,"put_value":2744965.0,"total_value":2748405.0},{"strike":140.0,"call_value":4895.0,"put_value":2584615.0,"total_value":2589510.0},{"strike":145.0,"call_value":6530.0,"put_value":2425440.0,"total_value":2431970.0},{"strike":150.0,"call_value":8395.0,"put_value":2266815.0,"total_value":2275210.0},{"strike":155.0,"call_value":11105.0,"put_value":2108980.0,"total_value":2120085.0},{"strike":160.0,"call_value":14095.0,"put_value":1951935.0,"total_value":1966030.0},{"strike":165.0,"call_value":18260.0,"put_value":1795725.0,"total_value":1813985.0},{"strike":170.0,"call_value":22585.0,"put_value":1640235.0,"total_value":1662820.0},{"strike":175.0,"call_value":27505.0,"put_value":1488460.0,"total_value":1515965.0},{"strike":180.0,"call_value":32670.0,"put_value":1337540.0,"total_value":1370210.0},{"strike":185.0,"call_value":40390.0,"put_value":1188995.0,"total_value":1229385.0},{"strike":190.0,"call_value":48625.0,"put_value":1041570.0,"total_value":1090195.0},{"strike":195.0,"call_value":58065.0,"put_value":897115.0,"total_value":955180.0},{"strike":200.0,"call_value":68225.0,"put_value":754045.0,"total_value":822270.0},{"strike":205.0,"call_value":80415.0,"put_value":614545.0,"total_value":694960.0},{"strike":207.5,"call_value":86517.5,"put_value":546592.5,"total_value":633110.0},{"strike":210.0,"call_value":92620.0,"put_value":478650.0,"total_value":571270.0},{"strike":212.5,"call_value":99905.0,"put_value":416570.0,"total_value":516475.0},{"strike":215.0,"call_value":107195.0,"put_value":354497.5,"total_value":461692.5},{"strike":217.5,"call_value":114490.0,"put_value":310192.5,"total_value":424682.5},{"strike":220.0,"call_value":121790.0,"put_value":265915.0,"total_value":387705.0},{"strike":222.5,"call_value":130322.5,"put_value":232575.0,"total_value":362897.5},{"strike":225.0,"call_value":138857.5,"put_value":199405.0,"total_value":338262.5},{"strike":227.5,"call_value":147655.0,"put_value":168062.5,"total_value":315717.5},{"strike":230.0,"call_value":156462.5,"put_value":136917.5,"total_value":293380.0},{"strike":232.5,"call_value":168122.5,"put_value":108722.5,"total_value":276845.0},{"strike":235.0,"call_value":179892.5,"put_value":80595.0,"total_value":260487.5},{"strike":237.5,"call_value":191907.5,"put_value":55327.5,"total_value":247235.0},{"strike":240.0,"call_value":204347.5,"put_value":30090.0,"total_value":234437.5},{"strike":242.5,"call_value":230507.5,"put_value":23547.5,"total_value":254055.0},{"strike":245.0,"call_value":256920.0,"put_value":17005.0,"total_value":273925.0},{"strike":247.5,"call_value":283782.5,"put_value":10462.5,"total_value":294245.0},{"strike":250.0,"call_value":310690.0,"put_value":3920.0,"total_value":314610.0},{"strike":252.5,"call_value":342410.0,"put_value":3140.0,"total_value":345550.0},{"strike":255.0,"call_value":374140.0,"put_value":2360.0,"total_value":376500.0},{"strike":260.0,"call_value":437885.0,"put_value":800.0,"total_value":438685.0},{"strike":265.0,"call_value":509225.0,"put_value":590.0,"total_value":509815.0},{"strike":270.0,"call_value":580595.0,"put_value":380.0,"total_value":580975.0},{"strike":275.0,"call_value":655665.0,"put_value":285.0,"total_value":655950.0},{"strike":280.0,"call_value":730755.0,"put_value":190.0,"total_value":730945.0},{"strike":290.0,"call_value":891065.0,"put_value":20.0,"total_value":891085.0},{"strike":300.0,"call_value":1056985.0,"put_value":0.0,"total_value":1056985.0},{"strike":305.0,"call_value":1142040.0,"put_value":0.0,"total_value":1142040.0},{"strike":310.0,"call_value":1227200.0,"put_value":0.0,"total_value":1227200.0},{"strike":320.0,"call_value":1399100.0,"put_value":0.0,"total_value":1399100.0},{"strike":330.0,"call_value":1571750.0,"put_value":0.0,"total_value":1571750.0},{"strike":340.0,"call_value":1745580.0,"put_value":0.0,"total_value":1745580.0},{"strike":350.0,"call_value":1919750.0,"put_value":0.0,"total_value":1919750.0},{"strike":360.0,"call_value":2094320.0,"put_value":0.0,"total_value":2094320.0},{"strike":370.0,"call_value":2269370.0,"put_value":0.0,"total_value":2269370.0},{"strike":380.0,"call_value":2444950.0,"put_value":0,"total_value":2444950.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":66.4,"strike":183.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":61.6,"strike":172.5},{"moneyness":0.85,"dte":45,"iv":51.0,"strike":165.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.8,"strike":145.76},{"moneyness":0.9,"dte":7,"iv":64.8,"strike":207.5},{"moneyness":0.9,"dte":14,"iv":34.3,"strike":205.62},{"moneyness":0.9,"dte":21,"iv":27.0,"strike":207.5},{"moneyness":0.9,"dte":30,"iv":28.9,"strike":207.0},{"moneyness":0.9,"dte":45,"iv":30.2,"strike":205.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.7,"strike":205.0},{"moneyness":0.95,"dte":7,"iv":31.4,"strike":219.0},{"moneyness":0.95,"dte":14,"iv":28.9,"strike":218.57},{"moneyness":0.95,"dte":21,"iv":22.1,"strike":217.5},{"moneyness":0.95,"dte":30,"iv":22.7,"strike":217.5},{"moneyness":0.95,"dte":45,"iv":29.3,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.8,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":26.5,"strike":228.75},{"moneyness":1.0,"dte":14,"iv":25.2,"strike":228.33},{"moneyness":1.0,"dte":21,"iv":24.5,"strike":227.5},{"moneyness":1.0,"dte":30,"iv":24.4,"strike":227.86},{"moneyness":1.0,"dte":45,"iv":28.8,"strike":228.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.1,"strike":230.0},{"moneyness":1.05,"dte":7,"iv":30.1,"strike":239.06},{"moneyness":1.05,"dte":14,"iv":28.4,"strike":239.06},{"moneyness":1.05,"dte":21,"iv":24.9,"strike":237.5},{"moneyness":1.05,"dte":30,"iv":25.5,"strike":239.38},{"moneyness":1.05,"dte":45,"iv":33.0,"strike":240.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.6,"strike":240.0},{"moneyness":1.1,"dte":7,"iv":55.3,"strike":250.83},{"moneyness":1.1,"dte":14,"iv":34.2,"strike":251.0},{"moneyness":1.1,"dte":21,"iv":30.6,"strike":252.5},{"moneyness":1.1,"dte":30,"iv":29.5,"strike":252.5},{"moneyness":1.1,"dte":45,"iv":32.2,"strike":250.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.0,"strike":250.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":59.2,"strike":275.0},{"moneyness":1.15,"dte":21,"iv":36.0,"strike":260.0},{"moneyness":1.15,"dte":30,"iv":40.4,"strike":268.0},{"moneyness":1.15,"dte":45,"iv":41.9,"strike":296.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.0,"strike":311.79}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":556},{"expiration":"10/09/2026","dte":7,"iv":0.0499,"contract_count":24,"total_oi":8832},{"expiration":"10/16/2026","dte":14,"iv":0.0297,"contract_count":26,"total_oi":13460},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":14,"total_oi":422},{"expiration":"10/30/2026","dte":28,"iv":0.0006,"contract_count":14,"total_oi":385},{"expiration":"11/06/2026","dte":35,"iv":0.0028,"contract_count":9,"total_oi":116},{"expiration":"11/13/2026","dte":42,"iv":0.0018,"contract_count":3,"total_oi":17},{"expiration":"11/20/2026","dte":49,"iv":0.0526,"contract_count":10,"total_oi":5839},{"expiration":"12/18/2026","dte":77,"iv":0.05,"contract_count":10,"total_oi":893},{"expiration":"01/15/2027","dte":105,"iv":0.0379,"contract_count":10,"total_oi":1950},{"expiration":"02/19/2027","dte":140,"iv":0.0308,"contract_count":10,"total_oi":488},{"expiration":"03/19/2027","dte":168,"iv":0.0432,"contract_count":10,"total_oi":517},{"expiration":"05/21/2027","dte":231,"iv":0.0506,"contract_count":2,"total_oi":3},{"expiration":"06/17/2027","dte":258,"iv":0.0478,"contract_count":10,"total_oi":1725},{"expiration":"09/17/2027","dte":350,"iv":0.0464,"contract_count":7,"total_oi":14},{"expiration":"01/21/2028","dte":476,"iv":0.0488,"contract_count":10,"total_oi":1100},{"expiration":"01/19/2029","dte":840,"iv":0.0496,"contract_count":5,"total_oi":12}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.88,"expected_move_2std":7.77,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.16,"expected_move_2std":10.32,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.79,"expected_move_2std":11.57,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.62,"expected_move_2std":13.24,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.57,"expected_move_2std":15.14,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.35,"expected_move_2std":16.7,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.86,"expected_move_2std":23.71,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.63,"expected_move_2std":29.26,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.11,"expected_move_2std":32.22,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.0,"expected_move_2std":36.0,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.04,"expected_move_2std":42.08,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.35,"expected_move_2std":50.69,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.58,"expected_move_2std":53.15,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":30.78,"expected_move_2std":61.56,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":35.96,"expected_move_2std":71.93,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":48.32,"expected_move_2std":96.64,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":828,"put_oi":806,"total_oi":1634,"pc_ratio":0.973,"pc_ratio_volume":1.434,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":215,"put_oi":8633,"total_oi":8848,"pc_ratio":40.153,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":5102,"put_oi":9148,"total_oi":14250,"pc_ratio":1.793,"pc_ratio_volume":3.047,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":135,"put_oi":818,"total_oi":953,"pc_ratio":6.059,"pc_ratio_volume":82.0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":89,"put_oi":533,"total_oi":622,"pc_ratio":5.989,"pc_ratio_volume":0.312,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":11,"put_oi":113,"total_oi":124,"pc_ratio":10.273,"pc_ratio_volume":17.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":17,"total_oi":17,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1931,"put_oi":4972,"total_oi":6903,"pc_ratio":2.575,"pc_ratio_volume":3.167,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1673,"put_oi":1928,"total_oi":3601,"pc_ratio":1.152,"pc_ratio_volume":0.889,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3765,"put_oi":3504,"total_oi":7269,"pc_ratio":0.931,"pc_ratio_volume":5.2,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":395,"put_oi":331,"total_oi":726,"pc_ratio":0.838,"pc_ratio_volume":2.167,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":686,"put_oi":349,"total_oi":1035,"pc_ratio":0.509,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":19,"total_oi":19,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1537,"put_oi":1045,"total_oi":2582,"pc_ratio":0.68,"pc_ratio_volume":0.95,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":15,"put_oi":13,"total_oi":28,"pc_ratio":0.867,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1020,"put_oi":707,"total_oi":1727,"pc_ratio":0.693,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":253,"put_oi":194,"total_oi":447,"pc_ratio":0.767,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":31},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":7},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":13},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":13},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":27},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":67},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":69},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-266.0,"dealer_delta":266.0,"call_oi":0,"put_oi":105},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-384.0,"dealer_delta":384.0,"call_oi":0,"put_oi":143},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-426.0,"dealer_delta":426.0,"call_oi":0,"put_oi":152},{"strike":125.0,"call_delta_oi":98.0,"put_delta_oi":-152.0,"dealer_delta":54.0,"call_oi":1,"put_oi":79},{"strike":130.0,"call_delta_oi":1459.0,"put_delta_oi":-368.0,"dealer_delta":-1091.0,"call_oi":15,"put_oi":129},{"strike":135.0,"call_delta_oi":962.0,"put_delta_oi":-327.0,"dealer_delta":-635.0,"call_oi":10,"put_oi":217},{"strike":140.0,"call_delta_oi":381.0,"put_delta_oi":-357.0,"dealer_delta":-24.0,"call_oi":4,"put_oi":235},{"strike":145.0,"call_delta_oi":99.0,"put_delta_oi":-434.0,"dealer_delta":335.0,"call_oi":1,"put_oi":110},{"strike":150.0,"call_delta_oi":13244.0,"put_delta_oi":-395.0,"dealer_delta":-12849.0,"call_oi":139,"put_oi":158},{"strike":155.0,"call_delta_oi":1154.0,"put_delta_oi":-327.0,"dealer_delta":-828.0,"call_oi":12,"put_oi":158},{"strike":160.0,"call_delta_oi":1578.0,"put_delta_oi":-646.0,"dealer_delta":-932.0,"call_oi":17,"put_oi":167},{"strike":165.0,"call_delta_oi":2096.0,"put_delta_oi":-751.0,"dealer_delta":-1346.0,"call_oi":22,"put_oi":144},{"strike":170.0,"call_delta_oi":2350.0,"put_delta_oi":-2945.0,"dealer_delta":595.0,"call_oi":25,"put_oi":743},{"strike":175.0,"call_delta_oi":4401.0,"put_delta_oi":-1055.0,"dealer_delta":-3346.0,"call_oi":46,"put_oi":171},{"strike":180.0,"call_delta_oi":48290.0,"put_delta_oi":-2728.0,"dealer_delta":-45562.0,"call_oi":509,"put_oi":475},{"strike":185.0,"call_delta_oi":9388.0,"put_delta_oi":-1930.0,"dealer_delta":-7458.0,"call_oi":103,"put_oi":224},{"strike":190.0,"call_delta_oi":20992.0,"put_delta_oi":-6867.0,"dealer_delta":-14125.0,"call_oi":241,"put_oi":594},{"strike":195.0,"call_delta_oi":12331.0,"put_delta_oi":-3677.0,"dealer_delta":-8655.0,"call_oi":142,"put_oi":277},{"strike":200.0,"call_delta_oi":33487.0,"put_delta_oi":-10191.0,"dealer_delta":-23296.0,"call_oi":403,"put_oi":714},{"strike":205.0,"call_delta_oi":97.0,"put_delta_oi":-4791.0,"dealer_delta":4694.0,"call_oi":1,"put_oi":719},{"strike":207.5,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":4},{"strike":210.0,"call_delta_oi":35014.0,"put_delta_oi":-31805.0,"dealer_delta":-3209.0,"call_oi":469,"put_oi":2345},{"strike":212.5,"call_delta_oi":199.0,"put_delta_oi":-42.0,"dealer_delta":-157.0,"call_oi":2,"put_oi":3},{"strike":215.0,"call_delta_oi":95.0,"put_delta_oi":-80595.0,"dealer_delta":80501.0,"call_oi":1,"put_oi":7107},{"strike":217.5,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":11},{"strike":220.0,"call_delta_oi":31841.0,"put_delta_oi":-102635.0,"dealer_delta":70794.0,"call_oi":479,"put_oi":4375},{"strike":222.5,"call_delta_oi":73.0,"put_delta_oi":-1324.0,"dealer_delta":1252.0,"call_oi":1,"put_oi":68},{"strike":225.0,"call_delta_oi":5363.0,"put_delta_oi":-19960.0,"dealer_delta":14597.0,"call_oi":79,"put_oi":731},{"strike":227.5,"call_delta_oi":227.0,"put_delta_oi":-3249.0,"dealer_delta":3022.0,"call_oi":4,"put_oi":79},{"strike":230.0,"call_delta_oi":59319.0,"put_delta_oi":-56856.0,"dealer_delta":-2462.0,"call_oi":1141,"put_oi":1180},{"strike":232.5,"call_delta_oi":809.0,"put_delta_oi":-2222.0,"dealer_delta":1414.0,"call_oi":44,"put_oi":27},{"strike":235.0,"call_delta_oi":2421.0,"put_delta_oi":-87794.0,"dealer_delta":85373.0,"call_oi":98,"put_oi":1144},{"strike":237.5,"call_delta_oi":581.0,"put_delta_oi":-969.0,"dealer_delta":388.0,"call_oi":170,"put_oi":12},{"strike":240.0,"call_delta_oi":151249.0,"put_delta_oi":-534299.0,"dealer_delta":383050.0,"call_oi":5488,"put_oi":7478},{"strike":242.5,"call_delta_oi":620.0,"put_delta_oi":0,"dealer_delta":-620.0,"call_oi":101,"put_oi":0},{"strike":245.0,"call_delta_oi":1759.0,"put_delta_oi":0,"dealer_delta":-1759.0,"call_oi":180,"put_oi":0},{"strike":247.5,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":18,"put_oi":0},{"strike":250.0,"call_delta_oi":43934.0,"put_delta_oi":-156073.0,"dealer_delta":112139.0,"call_oi":1925,"put_oi":2305},{"strike":252.5,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":4,"put_oi":0},{"strike":255.0,"call_delta_oi":601.0,"put_delta_oi":0,"dealer_delta":-601.0,"call_oi":57,"put_oi":0},{"strike":260.0,"call_delta_oi":34095.0,"put_delta_oi":-13374.0,"dealer_delta":-20721.0,"call_oi":1519,"put_oi":270},{"strike":265.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":6,"put_oi":0},{"strike":270.0,"call_delta_oi":10933.0,"put_delta_oi":-1589.0,"dealer_delta":-9343.0,"call_oi":740,"put_oi":23},{"strike":275.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":4,"put_oi":0},{"strike":280.0,"call_delta_oi":19885.0,"put_delta_oi":-144.0,"dealer_delta":-19741.0,"call_oi":1013,"put_oi":2},{"strike":290.0,"call_delta_oi":5610.0,"put_delta_oi":-917.0,"dealer_delta":-4694.0,"call_oi":561,"put_oi":15},{"strike":300.0,"call_delta_oi":3865.0,"put_delta_oi":-136.0,"dealer_delta":-3728.0,"call_oi":419,"put_oi":2},{"strike":305.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":21,"put_oi":0},{"strike":310.0,"call_delta_oi":781.0,"put_delta_oi":0,"dealer_delta":-781.0,"call_oi":158,"put_oi":0},{"strike":320.0,"call_delta_oi":1405.0,"put_delta_oi":0,"dealer_delta":-1405.0,"call_oi":75,"put_oi":0},{"strike":330.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":118,"put_oi":0},{"strike":340.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":34,"put_oi":0},{"strike":350.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":40,"put_oi":0},{"strike":360.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":48,"put_oi":0},{"strike":370.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":53,"put_oi":0},{"strike":380.0,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":97,"put_oi":0}],"net_dealer_delta":568444.0,"total_call_delta":565227.0,"total_put_delta":-1133672.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":228.5399932861328,"strikes":[{"strike":115.0,"moneyness":0.5032,"type":"put","iv":0.7549,"delta":-0.0264,"oi":128},{"strike":135.0,"moneyness":0.5907,"type":"put","iv":0.4481,"delta":-0.0089,"oi":154},{"strike":140.0,"moneyness":0.6126,"type":"put","iv":0.4422,"delta":-0.0124,"oi":200},{"strike":165.0,"moneyness":0.722,"type":"put","iv":0.4026,"delta":-0.0465,"oi":119},{"strike":170.0,"moneyness":0.7439,"type":"put","iv":0.409,"delta":-0.0643,"oi":139},{"strike":180.0,"moneyness":0.7876,"type":"call","iv":0.3065,"delta":0.9469,"oi":333},{"strike":180.0,"moneyness":0.7876,"type":"put","iv":0.3012,"delta":-0.0504,"oi":369},{"strike":190.0,"moneyness":0.8314,"type":"call","iv":0.3128,"delta":0.8965,"oi":142},{"strike":190.0,"moneyness":0.8314,"type":"put","iv":0.3208,"delta":-0.1084,"oi":453},{"strike":195.0,"moneyness":0.8532,"type":"call","iv":0.3138,"delta":0.8651,"oi":124},{"strike":200.0,"moneyness":0.8751,"type":"put","iv":0.3273,"delta":-0.1787,"oi":258},{"strike":200.0,"moneyness":0.8751,"type":"call","iv":0.3098,"delta":0.8321,"oi":148},{"strike":210.0,"moneyness":0.9189,"type":"call","iv":0.2961,"delta":0.7552,"oi":167},{"strike":210.0,"moneyness":0.9189,"type":"put","iv":0.2965,"delta":-0.245,"oi":330},{"strike":220.0,"moneyness":0.9626,"type":"call","iv":0.293,"delta":0.6551,"oi":104},{"strike":220.0,"moneyness":0.9626,"type":"put","iv":0.3138,"delta":-0.3507,"oi":232},{"strike":230.0,"moneyness":1.0064,"type":"put","iv":0.3093,"delta":-0.4533,"oi":175},{"strike":230.0,"moneyness":1.0064,"type":"call","iv":0.2854,"delta":0.5453,"oi":137},{"strike":240.0,"moneyness":1.0501,"type":"put","iv":0.3024,"delta":-0.5586,"oi":164},{"strike":240.0,"moneyness":1.0501,"type":"call","iv":0.2925,"delta":0.4373,"oi":419},{"strike":250.0,"moneyness":1.0939,"type":"call","iv":0.2923,"delta":0.3374,"oi":173},{"strike":260.0,"moneyness":1.1377,"type":"call","iv":0.2972,"delta":0.2555,"oi":193},{"strike":270.0,"moneyness":1.1814,"type":"call","iv":0.2982,"delta":0.1863,"oi":177},{"strike":280.0,"moneyness":1.2252,"type":"call","iv":0.2956,"delta":0.129,"oi":432},{"strike":290.0,"moneyness":1.2689,"type":"call","iv":0.3183,"delta":0.1065,"oi":141},{"strike":300.0,"moneyness":1.3127,"type":"call","iv":0.3179,"delta":0.0739,"oi":200},{"strike":310.0,"moneyness":1.3564,"type":"call","iv":0.3122,"delta":0.0472,"oi":141},{"strike":330.0,"moneyness":1.4439,"type":"call","iv":0.3615,"delta":0.0405,"oi":111}]},{"expiration":"01/19/2029","underlying_price":228.5399932861328,"strikes":[{"strike":260.0,"moneyness":1.1377,"type":"put","iv":0.3368,"delta":-0.4231,"oi":190},{"strike":260.0,"moneyness":1.1377,"type":"call","iv":0.3049,"delta":0.5649,"oi":190}]},{"expiration":"01/21/2028","underlying_price":228.5399932861328,"strikes":[{"strike":210.0,"moneyness":0.9189,"type":"call","iv":0.313,"delta":0.7158,"oi":121},{"strike":230.0,"moneyness":1.0064,"type":"call","iv":0.3068,"delta":0.6236,"oi":186},{"strike":240.0,"moneyness":1.0501,"type":"put","iv":0.3208,"delta":-0.4206,"oi":321},{"strike":250.0,"moneyness":1.0939,"type":"call","iv":0.3077,"delta":0.5308,"oi":256}]},{"expiration":"02/19/2027","underlying_price":228.5399932861328,"strikes":[{"strike":210.0,"moneyness":0.9189,"type":"put","iv":0.2945,"delta":-0.2593,"oi":116},{"strike":220.0,"moneyness":0.9626,"type":"call","iv":0.2905,"delta":0.6526,"oi":154}]},{"expiration":"03/19/2027","underlying_price":228.5399932861328,"strikes":[{"strike":240.0,"moneyness":1.0501,"type":"call","iv":0.2899,"delta":0.4791,"oi":175},{"strike":290.0,"moneyness":1.2689,"type":"call","iv":0.3034,"delta":0.1677,"oi":101},{"strike":300.0,"moneyness":1.3127,"type":"call","iv":0.291,"delta":0.118,"oi":125}]},{"expiration":"06/17/2027","underlying_price":228.5399932861328,"strikes":[{"strike":150.0,"moneyness":0.6563,"type":"call","iv":0.3418,"delta":0.9569,"oi":125},{"strike":220.0,"moneyness":0.9626,"type":"put","iv":0.3187,"delta":-0.349,"oi":157},{"strike":240.0,"moneyness":1.0501,"type":"call","iv":0.3009,"delta":0.5203,"oi":757},{"strike":250.0,"moneyness":1.0939,"type":"put","iv":0.3177,"delta":-0.5363,"oi":596},{"strike":280.0,"moneyness":1.2252,"type":"call","iv":0.3052,"delta":0.2918,"oi":424}]},{"expiration":"10/02/2026","underlying_price":228.5399932861328,"strikes":[{"strike":225.0,"moneyness":0.9845,"type":"put","iv":1.2037,"delta":-0.0962,"oi":159},{"strike":237.5,"moneyness":1.0392,"type":"call","iv":2.0098,"delta":0.0285,"oi":165}]},{"expiration":"10/09/2026","underlying_price":228.5399932861328,"strikes":[{"strike":210.0,"moneyness":0.9189,"type":"put","iv":0.5899,"delta":-0.1219,"oi":187},{"strike":215.0,"moneyness":0.9408,"type":"put","iv":0.4033,"delta":-0.1112,"oi":6737},{"strike":220.0,"moneyness":0.9626,"type":"put","iv":0.2597,"delta":-0.1187,"oi":145},{"strike":225.0,"moneyness":0.9845,"type":"put","iv":0.2507,"delta":-0.3004,"oi":386},{"strike":235.0,"moneyness":1.0283,"type":"put","iv":0.283,"delta":-0.7676,"oi":1106}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1225,"call_gamma":0,"put_gamma":0.011808,"call_theta":0,"put_theta":-47.7736,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":214},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1477,"call_gamma":0,"put_gamma":0.016801,"call_theta":0,"put_theta":-43.3978,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":86},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1891,"call_gamma":0,"put_gamma":0.026704,"call_theta":0,"put_theta":-37.5408,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":148},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0962,"call_gamma":0,"put_gamma":0.06203,"call_theta":0,"put_theta":-6.428,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":159},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0285,"put_delta":0,"call_gamma":0.014198,"put_gamma":0,"call_theta":-4.104,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1303,"put_delta":0,"call_gamma":0.021722,"put_gamma":0,"call_theta":-28.3052,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0406,"put_delta":0,"call_gamma":0.011338,"put_gamma":0,"call_theta":-9.2033,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1464,"put_delta":0,"call_gamma":0.015648,"put_gamma":0,"call_theta":-46.0904,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.008676,"put_gamma":0,"call_theta":-18.5516,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0896,"put_delta":0,"call_gamma":0.005959,"put_gamma":0,"call_theta":-60.2289,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1219,"call_gamma":0,"put_gamma":0.0117,"call_theta":0,"put_theta":-0.288,"call_vega":0,"put_vega":0.0593,"call_oi":0,"put_oi":187},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1112,"call_gamma":0,"put_gamma":0.016031,"call_theta":0,"put_theta":-0.1836,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":6737},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1187,"call_gamma":0,"put_gamma":0.026091,"call_theta":0,"put_theta":-0.1227,"call_vega":0,"put_vega":0.0582,"call_oi":0,"put_oi":145},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6946,"put_delta":-0.3004,"call_gamma":0.046297,"put_gamma":0.047348,"call_theta":-0.239,"put_theta":-0.2048,"call_vega":0.1027,"put_vega":0.1019,"call_oi":58,"put_oi":386},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7676,"call_gamma":0,"put_gamma":0.036836,"call_theta":0,"put_theta":-0.1897,"call_vega":0,"put_vega":0.0895,"call_oi":0,"put_oi":1106},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.009223,"put_gamma":0,"call_theta":-0.059,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.00297,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":114},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.00774,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":876},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2187,"call_gamma":0,"put_gamma":0.024464,"call_theta":0,"put_theta":-0.1309,"call_vega":0,"put_vega":0.1273,"call_oi":0,"put_oi":3246},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4415,"call_gamma":0,"put_gamma":0.034813,"call_theta":0,"put_theta":-0.1599,"call_vega":0,"put_vega":0.1702,"call_oi":0,"put_oi":56},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4643,"put_delta":-0.5252,"call_gamma":0.039908,"put_gamma":0.032333,"call_theta":-0.1641,"put_theta":-0.174,"call_vega":0.1714,"put_vega":0.1717,"call_oi":353,"put_oi":131},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1597,"put_delta":-0.7933,"call_gamma":0.022852,"put_gamma":0.02229,"call_theta":-0.1036,"put_theta":-0.1181,"call_vega":0.1048,"put_vega":0.1232,"call_oi":3212,"put_oi":4572},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0722,"put_delta":0,"call_gamma":0.010155,"put_gamma":0,"call_theta":-0.0735,"put_theta":0,"call_vega":0.0593,"put_vega":0,"call_oi":798,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.008311,"put_gamma":0,"call_theta":-0.1741,"put_theta":0,"call_vega":0.083,"put_vega":0,"call_oi":615,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.006286,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.0517,"call_oi":0,"put_oi":490},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0662,"call_gamma":0,"put_gamma":0.009552,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0688,"call_oi":0,"put_oi":73},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1253,"call_gamma":0,"put_gamma":0.015947,"call_theta":0,"put_theta":-0.0632,"call_vega":0,"put_vega":0.1103,"call_oi":0,"put_oi":64},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2253,"call_gamma":0,"put_gamma":0.023614,"call_theta":0,"put_theta":-0.0892,"call_vega":0,"put_vega":0.1606,"call_oi":0,"put_oi":70},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3669,"call_gamma":0,"put_gamma":0.02859,"call_theta":0,"put_theta":-0.1138,"call_vega":0,"put_vega":0.2014,"call_oi":0,"put_oi":95},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.008694,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.1179,"call_oi":0,"put_oi":201},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1066,"call_gamma":0,"put_gamma":0.011078,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.1143,"call_oi":0,"put_oi":114},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1569,"call_gamma":0,"put_gamma":0.015947,"call_theta":0,"put_theta":-0.0627,"call_vega":0,"put_vega":0.1493,"call_oi":0,"put_oi":120},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2273,"call_gamma":0,"put_gamma":0.023021,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.1875,"call_oi":0,"put_oi":63},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1855,"call_gamma":0,"put_gamma":0.01541,"call_theta":0,"put_theta":-0.0631,"call_vega":0,"put_vega":0.1865,"call_oi":0,"put_oi":76},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.001883,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":55},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.004807,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.1006,"call_oi":0,"put_oi":53},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1912,"call_gamma":0,"put_gamma":0.010815,"call_theta":0,"put_theta":-0.0661,"call_vega":0,"put_vega":0.2258,"call_oi":0,"put_oi":87},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6669,"put_delta":-0.3339,"call_gamma":0.013573,"put_gamma":0.013494,"call_theta":-0.1173,"put_theta":-0.0926,"call_vega":0.3013,"put_vega":0.3015,"call_oi":52,"put_oi":131},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5201,"put_delta":-0.4787,"call_gamma":0.015225,"put_gamma":0.014563,"call_theta":-0.1213,"put_theta":-0.0995,"call_vega":0.3302,"put_vega":0.3302,"call_oi":228,"put_oi":485},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3788,"put_delta":-0.6162,"call_gamma":0.01412,"put_gamma":0.013739,"call_theta":-0.116,"put_theta":-0.0922,"call_vega":0.3152,"put_vega":0.3165,"call_oi":570,"put_oi":2360},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2437,"put_delta":-0.7363,"call_gamma":0.012231,"put_gamma":0.011768,"call_theta":-0.0898,"put_theta":-0.0721,"call_vega":0.2598,"put_vega":0.2708,"call_oi":330,"put_oi":1573},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1723,"put_delta":0,"call_gamma":0.00911,"put_gamma":0,"call_theta":-0.0788,"put_theta":0,"call_vega":0.2115,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.006549,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.1538,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0706,"put_delta":0,"call_gamma":0.004599,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.112,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.003289,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0841,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.000942,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0394,"call_oi":182,"put_oi":77},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.001711,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0684,"call_oi":82,"put_oi":516},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9763,"put_delta":0,"call_gamma":0.001894,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0995,"call_gamma":0,"put_gamma":0.004759,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.1823,"call_oi":0,"put_oi":57},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.12,"call_gamma":0,"put_gamma":0.005739,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.2086,"call_oi":0,"put_oi":61},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8503,"put_delta":-0.1604,"call_gamma":0.006904,"put_gamma":0.00686,"call_theta":-0.0704,"put_theta":-0.0523,"call_vega":0.2429,"put_vega":0.2541,"call_oi":155,"put_oi":199},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7632,"put_delta":-0.2392,"call_gamma":0.009305,"put_gamma":0.009231,"call_theta":-0.0847,"put_theta":-0.0617,"call_vega":0.3218,"put_vega":0.3236,"call_oi":111,"put_oi":211},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3457,"call_gamma":0,"put_gamma":0.011159,"call_theta":0,"put_theta":-0.07,"call_vega":0,"put_vega":0.3845,"call_oi":0,"put_oi":81},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5352,"put_delta":-0.4629,"call_gamma":0.012298,"put_gamma":0.011268,"call_theta":-0.0972,"put_theta":-0.0782,"call_vega":0.4144,"put_vega":0.4142,"call_oi":113,"put_oi":96},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4142,"put_delta":0,"call_gamma":0.012199,"put_gamma":0,"call_theta":-0.0919,"put_theta":0,"call_vega":0.4064,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3094,"put_delta":0,"call_gamma":0.010841,"put_gamma":0,"call_theta":-0.0829,"put_theta":0,"call_vega":0.3676,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2131,"put_delta":0,"call_gamma":0.009161,"put_gamma":0,"call_theta":-0.0659,"put_theta":0,"call_vega":0.3031,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1526,"put_delta":0,"call_gamma":0.007173,"put_gamma":0,"call_theta":-0.0548,"put_theta":0,"call_vega":0.2459,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.074,"put_delta":0,"call_gamma":0.00407,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.1462,"put_vega":0,"call_oi":248,"put_oi":0}],"strikes":[160.0,170.0,180.0,190.0,195.0,200.0,205.0,210.0,215.0,220.0,225.0,227.5,230.0,235.0,237.5,240.0,242.5,245.0,250.0,260.0,270.0,280.0,290.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-80.6,"put_25d_iv":120.37,"call_25d_iv":200.98,"put_25d_strike":225.0,"call_25d_strike":237.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.58,"put_25d_iv":25.07,"call_25d_iv":29.66,"put_25d_strike":225.0,"call_25d_strike":245.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.31,"put_25d_iv":27.97,"call_25d_iv":24.66,"put_25d_strike":220.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.53,"put_25d_iv":30.39,"call_25d_iv":30.92,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.81,"put_25d_iv":32.24,"call_25d_iv":30.43,"put_25d_strike":210.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.07,"put_25d_iv":29.65,"call_25d_iv":29.72,"put_25d_strike":210.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.85,"put_25d_iv":29.45,"call_25d_iv":27.59,"put_25d_strike":210.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.71,"put_25d_iv":31.05,"call_25d_iv":30.34,"put_25d_strike":210.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.27,"put_25d_iv":33.79,"call_25d_iv":30.52,"put_25d_strike":190.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.3,"put_25d_iv":32.08,"call_25d_iv":30.77,"put_25d_strike":240.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.19,"put_25d_iv":33.68,"call_25d_iv":30.49,"put_25d_strike":260.0,"call_25d_strike":260.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":100.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":110.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":115.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":128},{"strike":120.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":104},{"strike":130.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":85},{"strike":135.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":154},{"strike":140.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":200},{"strike":150.0,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":125,"put_oi":89},{"strike":155.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":132},{"strike":160.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":77},{"strike":165.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":119},{"strike":170.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":710},{"strike":175.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":95},{"strike":180.0,"call_vanna":-21.0,"put_vanna":18.0,"net_vanna":-2.0,"call_oi":475,"put_oi":369},{"strike":185.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-1.0,"call_oi":80,"put_oi":75},{"strike":190.0,"call_vanna":-23.0,"put_vanna":46.0,"net_vanna":23.0,"call_oi":205,"put_oi":561},{"strike":195.0,"call_vanna":-10.0,"put_vanna":12.0,"net_vanna":2.0,"call_oi":124,"put_oi":184},{"strike":200.0,"call_vanna":-25.0,"put_vanna":39.0,"net_vanna":14.0,"call_oi":303,"put_oi":571},{"strike":205.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":691},{"strike":210.0,"call_vanna":-43.0,"put_vanna":94.0,"net_vanna":51.0,"call_oi":399,"put_oi":2305},{"strike":215.0,"call_vanna":0,"put_vanna":139.0,"net_vanna":139.0,"call_oi":0,"put_oi":7083},{"strike":220.0,"call_vanna":-30.0,"put_vanna":149.0,"net_vanna":119.0,"call_oi":386,"put_oi":4273},{"strike":225.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":58,"put_oi":640},{"strike":227.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":230.0,"call_vanna":-23.0,"put_vanna":12.0,"net_vanna":-12.0,"call_oi":1017,"put_oi":994},{"strike":235.0,"call_vanna":0,"put_vanna":-23.0,"net_vanna":-23.0,"call_oi":0,"put_oi":1106},{"strike":237.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":165,"put_oi":0},{"strike":240.0,"call_vanna":123.0,"put_vanna":-202.0,"net_vanna":-79.0,"call_oi":5407,"put_oi":7417},{"strike":242.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":75,"put_oi":0},{"strike":245.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":157,"put_oi":0},{"strike":250.0,"call_vanna":51.0,"put_vanna":-103.0,"net_vanna":-51.0,"call_oi":1831,"put_oi":2169},{"strike":260.0,"call_vanna":48.0,"put_vanna":17.0,"net_vanna":65.0,"call_oi":1443,"put_oi":190},{"strike":270.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":613,"put_oi":0},{"strike":280.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":944,"put_oi":0},{"strike":290.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":549,"put_oi":0},{"strike":300.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":325,"put_oi":0},{"strike":310.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":141,"put_oi":0},{"strike":330.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":111,"put_oi":0}],"net_vanna":520.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":55},{"strike":195.0,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":53},{"strike":200.0,"call_charm":0,"put_charm":134.0,"net_charm":134.0,"call_oi":0,"put_oi":114},{"strike":205.0,"call_charm":0,"put_charm":3554.0,"net_charm":3554.0,"call_oi":0,"put_oi":691},{"strike":210.0,"call_charm":0,"put_charm":39922.0,"net_charm":39922.0,"call_oi":0,"put_oi":1337},{"strike":215.0,"call_charm":0,"put_charm":720135.0,"net_charm":720135.0,"call_oi":0,"put_oi":6997},{"strike":220.0,"call_charm":-3030.0,"put_charm":259944.0,"net_charm":256914.0,"call_oi":52,"put_oi":3655},{"strike":225.0,"call_charm":-50202.0,"put_charm":130724.0,"net_charm":80521.0,"call_oi":58,"put_oi":481},{"strike":227.5,"call_charm":0,"put_charm":10304.0,"net_charm":10304.0,"call_oi":0,"put_oi":56},{"strike":230.0,"call_charm":-80834.0,"put_charm":48410.0,"net_charm":-32424.0,"call_oi":581,"put_oi":616},{"strike":235.0,"call_charm":0,"put_charm":839926.0,"net_charm":839926.0,"call_oi":0,"put_oi":1106},{"strike":240.0,"call_charm":-157168.0,"put_charm":1216770.0,"net_charm":1059602.0,"call_oi":3782,"put_oi":6932},{"strike":245.0,"call_charm":-901.0,"put_charm":0,"net_charm":-901.0,"call_oi":80,"put_oi":0},{"strike":250.0,"call_charm":-16419.0,"put_charm":62173.0,"net_charm":45754.0,"call_oi":1128,"put_oi":1573},{"strike":260.0,"call_charm":-34619.0,"put_charm":0,"net_charm":-34619.0,"call_oi":903,"put_oi":0},{"strike":270.0,"call_charm":-815.0,"put_charm":0,"net_charm":-815.0,"call_oi":176,"put_oi":0},{"strike":280.0,"call_charm":-200.0,"put_charm":0,"net_charm":-200.0,"call_oi":88,"put_oi":0},{"strike":290.0,"call_charm":-73.0,"put_charm":0,"net_charm":-73.0,"call_oi":59,"put_oi":0}],"net_charm":2987849.0,"weekend_delta_shift":8963548.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":7347.0,"put_delta":-16821.0,"net_delta":-9474.0,"call_oi":780,"put_oi":806,"total_oi":1586,"total_volume":129,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":5746.0,"put_delta":-178894.0,"net_delta":-173149.0,"call_oi":212,"put_oi":8633,"total_oi":8845,"total_volume":216,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":83052.0,"put_delta":-451221.0,"net_delta":-368169.0,"call_oi":5100,"put_oi":9148,"total_oi":14248,"total_volume":781,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":3433.0,"put_delta":-10064.0,"net_delta":-6631.0,"call_oi":133,"put_oi":818,"total_oi":951,"total_volume":166,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2383.0,"put_delta":-8227.0,"net_delta":-5843.0,"call_oi":83,"put_oi":533,"total_oi":616,"total_volume":21,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":212.0,"put_delta":-2586.0,"net_delta":-2373.0,"call_oi":11,"put_oi":113,"total_oi":124,"total_volume":54,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-581.0,"net_delta":-581.0,"call_oi":0,"put_oi":17,"total_oi":17,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":57702.0,"put_delta":-292874.0,"net_delta":-235172.0,"call_oi":1907,"put_oi":4972,"total_oi":6879,"total_volume":25,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":59903.0,"put_delta":-21303.0,"net_delta":38600.0,"call_oi":1352,"put_oi":1928,"total_oi":3280,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":149850.0,"put_delta":-54750.0,"net_delta":95100.0,"call_oi":3403,"put_oi":3504,"total_oi":6907,"total_volume":31,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":16882.0,"put_delta":-11086.0,"net_delta":5796.0,"call_oi":394,"put_oi":331,"total_oi":725,"total_volume":19,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":26796.0,"put_delta":-9696.0,"net_delta":17099.0,"call_oi":679,"put_oi":349,"total_oi":1028,"total_volume":8,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-483.0,"net_delta":-483.0,"call_oi":0,"put_oi":19,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":74938.0,"put_delta":-46107.0,"net_delta":28832.0,"call_oi":1531,"put_oi":1045,"total_oi":2576,"total_volume":39,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":900.0,"put_delta":-292.0,"net_delta":608.0,"call_oi":15,"put_oi":13,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":61694.0,"put_delta":-20547.0,"net_delta":41146.0,"call_oi":1005,"put_oi":707,"total_oi":1712,"total_volume":7,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":14389.0,"put_delta":-8139.0,"net_delta":6250.0,"call_oi":253,"put_oi":194,"total_oi":447,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":225.0,"straddle_price":6.62,"straddle_pct":2.9,"implied_move":2.9,"avg_iv":25.5},{"expiration":"10/16/2026","dte":14,"strike":230.0,"straddle_price":8.95,"straddle_pct":3.92,"implied_move":3.92,"avg_iv":25.8},{"expiration":"10/23/2026","dte":21,"strike":220.0,"straddle_price":12.4,"straddle_pct":5.43,"implied_move":5.43,"avg_iv":23.6},{"expiration":"10/30/2026","dte":28,"strike":225.0,"straddle_price":11.95,"straddle_pct":5.23,"implied_move":5.23,"avg_iv":23.3},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":21.35,"straddle_pct":9.34,"implied_move":9.34,"avg_iv":32.3},{"expiration":"12/18/2026","dte":77,"strike":230.0,"straddle_price":26.9,"straddle_pct":11.77,"implied_move":11.77,"avg_iv":32.4},{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":28.85,"straddle_pct":12.62,"implied_move":12.62,"avg_iv":29.7},{"expiration":"02/19/2027","dte":140,"strike":230.0,"straddle_price":31.95,"straddle_pct":13.98,"implied_move":13.98,"avg_iv":28.5},{"expiration":"03/19/2027","dte":168,"strike":230.0,"straddle_price":37.85,"straddle_pct":16.56,"implied_move":16.56,"avg_iv":30.9},{"expiration":"06/17/2027","dte":258,"strike":230.0,"straddle_price":47.7,"straddle_pct":20.87,"implied_move":20.87,"avg_iv":31.5},{"expiration":"01/21/2028","dte":476,"strike":230.0,"straddle_price":64.0,"straddle_pct":28.0,"implied_move":28.0,"avg_iv":31.4}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":27,"total_oi":39,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":67,"total_oi":68,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":69,"total_oi":85,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":105,"total_oi":141,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":4,"put_oi":143,"total_oi":147,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":152,"total_oi":187,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":79,"total_oi":98,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":129,"total_oi":201,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":217,"total_oi":308,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":235,"total_oi":271,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":110,"total_oi":156,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":158,"total_oi":327,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":158,"total_oi":214,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":167,"total_oi":402,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":144,"total_oi":176,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":743,"total_oi":862,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":171,"total_oi":220,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":511,"put_oi":475,"total_oi":986,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":103,"put_oi":224,"total_oi":327,"bias":"bearish"},{"strike":190.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":241,"put_oi":594,"total_oi":835,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":277,"total_oi":421,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":406,"put_oi":714,"total_oi":1120,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":3,"put_oi":719,"total_oi":722,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":3,"put_volume":17,"total_volume":20,"call_oi":473,"put_oi":2345,"total_oi":2818,"bias":"bearish"},{"strike":212.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":2,"put_oi":7107,"total_oi":7109,"bias":"bearish"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":220.0,"call_volume":3,"put_volume":801,"total_volume":804,"call_oi":493,"put_oi":4375,"total_oi":4868,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":68,"total_oi":69,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":105,"put_oi":731,"total_oi":836,"bias":"bearish"},{"strike":227.5,"call_volume":14,"put_volume":25,"total_volume":39,"call_oi":4,"put_oi":79,"total_oi":83,"bias":"bearish"},{"strike":230.0,"call_volume":99,"put_volume":75,"total_volume":174,"call_oi":1141,"put_oi":1180,"total_oi":2321,"bias":"neutral"},{"strike":232.5,"call_volume":77,"put_volume":54,"total_volume":131,"call_oi":44,"put_oi":27,"total_oi":71,"bias":"neutral"},{"strike":235.0,"call_volume":60,"put_volume":3,"total_volume":63,"call_oi":98,"put_oi":1144,"total_oi":1242,"bias":"bullish"},{"strike":237.5,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":170,"put_oi":12,"total_oi":182,"bias":"bullish"},{"strike":240.0,"call_volume":52,"put_volume":2,"total_volume":54,"call_oi":5488,"put_oi":7478,"total_oi":12966,"bias":"bullish"},{"strike":242.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"bullish"},{"strike":245.0,"call_volume":96,"put_volume":1,"total_volume":97,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"bullish"},{"strike":247.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":250.0,"call_volume":22,"put_volume":2,"total_volume":24,"call_oi":1925,"put_oi":2305,"total_oi":4230,"bias":"bullish"},{"strike":252.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":260.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":1519,"put_oi":270,"total_oi":1789,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":270.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":740,"put_oi":23,"total_oi":763,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1013,"put_oi":2,"total_oi":1015,"bias":"bullish"},{"strike":290.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":561,"put_oi":15,"total_oi":576,"bias":"bullish"},{"strike":300.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":419,"put_oi":2,"total_oi":421,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":350.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"}],"underlying_price":228.5399932861328,"peak_call_strike":230.0,"peak_put_strike":220.0,"total_call_volume":496,"total_put_volume":1105,"volume_pc_ratio":2.228},"iv_contours":{"x":[0.7,0.72,0.74,0.77,0.79,0.81,0.83,0.85,0.88,0.9,0.92,0.94,0.96,0.97,0.98,0.99,1.01,1.03,1.05,1.06,1.07,1.09,1.12,1.14,1.18,1.23,1.27],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,null,58.99,40.33,25.97,null,25.45,null,27.8,30.56,26.4,null,29.66,null,null,null,null,null,null],[null,null,null,null,null,null,null,50.9,34.65,null,26.77,31.85,27.97,24.16,25.77,26.28,25.81,28.17,27.18,29.11,32.22,31.4,null,53.67,49.93,null,null],[null,null,null,null,null,null,null,null,null,28.74,25.18,24.17,23.59,null,24.62,null,26.07,null,24.01,null,null,29.44,31.78,null,null,null,null],[null,null,null,null,null,null,null,null,null,35.09,26.69,24.23,21.08,null,23.32,null,null,24.47,null,null,null,24.51,34.51,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,24.88,20.74,null,25.57,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,47.57,42.51,44.51,38.89,null,30.46,29.55,null,30.81,null,32.43,null,null,null,32.3,null,33.02,null,null,32.21,null,33.81,34.2,35.47,37.25],[38.42,null,36.77,35.68,30.98,36.81,32.71,31.02,33.2,null,32.02,null,31.32,null,null,null,32.39,null,31.49,null,null,31.18,null,30.43,31.53,30.38,33.03],[43.05,33.32,35.36,34.0,30.38,31.34,31.68,31.87,31.85,null,29.63,null,30.34,null,null,null,29.73,null,29.74,null,null,30.4,null,30.31,29.82,29.56,31.83],[null,null,null,null,null,31.08,null,30.23,29.89,null,29.45,null,29.6,null,null,null,28.52,null,27.59,null,null,28.77,null,29.19,30.01,28.28,null],[36.23,null,null,null,null,33.74,31.91,null,32.22,null,31.4,null,31.14,null,null,null,30.88,null,29.97,null,null,30.41,null,30.22,29.79,null,30.34]],"levels":[20.7,24.6,28.4,32.2,36.0,39.9,43.7,47.5,51.3,55.2,59.0],"min_iv":20.7,"max_iv":59.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":230.0,"atm_iv":31.58,"otm_strike":240.0,"otm_iv":32.5,"itm_strike":220.0,"itm_iv":32.32,"iv_butterfly":1.67,"price_butterfly":2.0,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":30.99,"otm_strike":240.0,"otm_iv":30.63,"itm_strike":220.0,"itm_iv":30.96,"iv_butterfly":-0.38,"price_butterfly":1.05,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":230.0,"atm_iv":28.54,"otm_strike":240.0,"otm_iv":29.25,"itm_strike":220.0,"itm_iv":29.3,"iv_butterfly":1.47,"price_butterfly":1.8,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":230.0,"atm_iv":27.64,"otm_strike":240.0,"otm_iv":27.59,"itm_strike":220.0,"itm_iv":29.05,"iv_butterfly":1.36,"price_butterfly":1.7,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":230.0,"atm_iv":30.62,"otm_strike":240.0,"otm_iv":28.99,"itm_strike":220.0,"itm_iv":30.95,"iv_butterfly":-1.31,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":230.0,"atm_iv":31.16,"otm_strike":240.0,"otm_iv":30.09,"itm_strike":210.0,"itm_iv":31.76,"iv_butterfly":-0.47,"price_butterfly":5.9,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":230.0,"atm_iv":30.68,"otm_strike":240.0,"otm_iv":31.19,"itm_strike":220.0,"itm_iv":30.86,"iv_butterfly":0.68,"price_butterfly":1.15,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":53.69},{"date":"2026-09-15","iv":50.31},{"date":"2026-09-16","iv":53.22},{"date":"2026-09-17","iv":50.37},{"date":"2026-09-18","iv":48.02},{"date":"2026-09-21","iv":41.01},{"date":"2026-09-22","iv":40.2},{"date":"2026-09-23","iv":42.8},{"date":"2026-09-24","iv":114.9},{"date":"2026-09-25","iv":102.3},{"date":"2026-09-28","iv":38.9},{"date":"2026-09-29","iv":40.5},{"date":"2026-09-30","iv":46.4},{"date":"2026-10-01","iv":68.2},{"date":"2026-10-02","iv":74.4}]}}