{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ROP","summary":{"name":"ROP","price":354.32,"total_oi":3223,"call_oi":1836,"put_oi":1387,"pc_ratio":0.755,"net_gex":633478.32,"avg_iv":43.8,"iv_rank":15.1,"iv_52w_high":72.43,"iv_52w_low":38.7,"gamma_flip":364.04,"max_pain":370.0},"features":{"symbol":"ROP","price":354.32,"total_oi":3223,"analysis_coverage":1.0,"avg_iv_pct":43.8,"iv_rank":15.1,"iv_52w_high_pct":72.43,"iv_52w_low_pct":38.7,"front_dte":14,"front_atm_iv_pct":29.1043,"back_atm_iv_pct":32.0964,"term_premium_pp":-2.9921,"expected_move_front_pct":5.7,"straddle_front_pct":9.05,"straddle_30d_pct":9.05,"risk_reversal_front_pp":35.88,"risk_reversal_30d_pp":35.88,"butterfly_front_pp":1.9,"butterfly_30d_pp":1.9,"put_call_oi_ratio":0.755,"put_call_oi_front_ratio":0.544,"put_call_volume_front_ratio":0.143,"option_volume":48,"volume_oi_ratio":0.014893,"net_delta_normalized":-0.064247,"dealer_delta_normalized":0.064068,"gex_per_100k_oi":19654927.707105,"vanna_per_100k_oi":1303.133726,"charm_per_100k_oi":-63357.120695,"weekend_delta_shift_per_100k_oi":-190102.389078,"iv_surface_range_pp":60.6,"gamma_flip_distance_pct":2.743283,"max_pain_distance_pct":4.425378,"peak_call_distance_pct":4.425378,"peak_put_distance_pct":-20.975389},"analyses":{"gamma_walls":[{"strike":190.0,"call_gex":0.0,"put_gex":-2223.84,"net_gex":-2223.84,"call_oi":0,"put_oi":36},{"strike":195.0,"call_gex":0.0,"put_gex":-1495.02,"net_gex":-1495.02,"call_oi":0,"put_oi":23},{"strike":200.0,"call_gex":193.84,"put_gex":-55.45,"net_gex":138.4,"call_oi":5,"put_oi":1},{"strike":210.0,"call_gex":1408.03,"put_gex":-645.04,"net_gex":763.0,"call_oi":31,"put_oi":8},{"strike":220.0,"call_gex":245.46,"put_gex":-278.74,"net_gex":-33.29,"call_oi":5,"put_oi":3},{"strike":230.0,"call_gex":0.0,"put_gex":-645.55,"net_gex":-645.55,"call_oi":0,"put_oi":6},{"strike":240.0,"call_gex":0.0,"put_gex":-211.79,"net_gex":-211.79,"call_oi":3,"put_oi":2},{"strike":250.0,"call_gex":0.0,"put_gex":-6460.08,"net_gex":-6460.08,"call_oi":6,"put_oi":43},{"strike":260.0,"call_gex":375.47,"put_gex":-3614.74,"net_gex":-3239.27,"call_oi":2,"put_oi":20},{"strike":270.0,"call_gex":951.99,"put_gex":-897.13,"net_gex":54.86,"call_oi":5,"put_oi":5},{"strike":280.0,"call_gex":2222.56,"put_gex":-9385.22,"net_gex":-7162.66,"call_oi":9,"put_oi":34},{"strike":290.0,"call_gex":322.14,"put_gex":-10376.19,"net_gex":-10054.05,"call_oi":1,"put_oi":29},{"strike":300.0,"call_gex":7300.9,"put_gex":-7103.47,"net_gex":197.43,"call_oi":17,"put_oi":16},{"strike":310.0,"call_gex":4652.89,"put_gex":-21083.53,"net_gex":-16430.64,"call_oi":9,"put_oi":38},{"strike":320.0,"call_gex":18314.3,"put_gex":-24588.37,"net_gex":-6274.08,"call_oi":25,"put_oi":34},{"strike":330.0,"call_gex":12202.89,"put_gex":-79770.76,"net_gex":-67567.86,"call_oi":14,"put_oi":84},{"strike":340.0,"call_gex":47032.08,"put_gex":-121026.82,"net_gex":-73994.73,"call_oi":43,"put_oi":107},{"strike":350.0,"call_gex":68282.07,"put_gex":-151372.05,"net_gex":-83089.98,"call_oi":53,"put_oi":146},{"strike":360.0,"call_gex":130720.17,"put_gex":-73121.79,"net_gex":57598.37,"call_oi":88,"put_oi":58},{"strike":370.0,"call_gex":688787.33,"put_gex":-144308.01,"net_gex":544479.32,"call_oi":383,"put_oi":131},{"strike":380.0,"call_gex":128895.06,"put_gex":-66257.43,"net_gex":62637.62,"call_oi":138,"put_oi":76},{"strike":390.0,"call_gex":49080.07,"put_gex":-123158.51,"net_gex":-74078.44,"call_oi":56,"put_oi":138},{"strike":400.0,"call_gex":250886.71,"put_gex":-61006.68,"net_gex":189880.03,"call_oi":333,"put_oi":82},{"strike":410.0,"call_gex":27038.23,"put_gex":-40372.92,"net_gex":-13334.69,"call_oi":42,"put_oi":64},{"strike":420.0,"call_gex":57969.66,"put_gex":-18000.71,"net_gex":39968.95,"call_oi":113,"put_oi":34},{"strike":430.0,"call_gex":19729.4,"put_gex":-8847.06,"net_gex":10882.34,"call_oi":42,"put_oi":19},{"strike":440.0,"call_gex":33279.91,"put_gex":-42285.62,"net_gex":-9005.71,"call_oi":73,"put_oi":148},{"strike":450.0,"call_gex":47037.0,"put_gex":-717.88,"net_gex":46319.12,"call_oi":129,"put_oi":2},{"strike":460.0,"call_gex":21346.68,"put_gex":0.0,"net_gex":21346.68,"call_oi":70,"put_oi":0},{"strike":470.0,"call_gex":8474.17,"put_gex":0.0,"net_gex":8474.17,"call_oi":31,"put_oi":0},{"strike":480.0,"call_gex":7794.2,"put_gex":0.0,"net_gex":7794.2,"call_oi":28,"put_oi":0},{"strike":490.0,"call_gex":1384.24,"put_gex":0.0,"net_gex":1384.24,"call_oi":6,"put_oi":0},{"strike":500.0,"call_gex":9811.34,"put_gex":0.0,"net_gex":9811.34,"call_oi":41,"put_oi":0},{"strike":510.0,"call_gex":922.71,"put_gex":0.0,"net_gex":922.71,"call_oi":5,"put_oi":0},{"strike":520.0,"call_gex":2515.96,"put_gex":0.0,"net_gex":2515.96,"call_oi":11,"put_oi":0},{"strike":530.0,"call_gex":232.54,"put_gex":0.0,"net_gex":232.54,"call_oi":1,"put_oi":0},{"strike":540.0,"call_gex":224.87,"put_gex":0.0,"net_gex":224.87,"call_oi":1,"put_oi":0},{"strike":550.0,"call_gex":422.65,"put_gex":0.0,"net_gex":422.65,"call_oi":2,"put_oi":0},{"strike":560.0,"call_gex":2224.7,"put_gex":0.0,"net_gex":2224.7,"call_oi":11,"put_oi":0},{"strike":580.0,"call_gex":369.21,"put_gex":0.0,"net_gex":369.21,"call_oi":3,"put_oi":0},{"strike":600.0,"call_gex":137.28,"put_gex":0.0,"net_gex":137.28,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":190.0,"call_value":0,"put_value":229645.0,"total_value":229645.0},{"strike":195.0,"call_value":0.0,"put_value":222890.0,"total_value":222890.0},{"strike":200.0,"call_value":0.0,"put_value":216250.0,"total_value":216250.0},{"strike":210.0,"call_value":50.0,"put_value":202980.0,"total_value":203030.0},{"strike":220.0,"call_value":410.0,"put_value":189790.0,"total_value":190200.0},{"strike":230.0,"call_value":820.0,"put_value":176630.0,"total_value":177450.0},{"strike":240.0,"call_value":1230.0,"put_value":163530.0,"total_value":164760.0},{"strike":250.0,"call_value":1670.0,"put_value":150450.0,"total_value":152120.0},{"strike":260.0,"call_value":2170.0,"put_value":137800.0,"total_value":139970.0},{"strike":270.0,"call_value":2690.0,"put_value":125350.0,"total_value":128040.0},{"strike":280.0,"call_value":3260.0,"put_value":112950.0,"total_value":116210.0},{"strike":290.0,"call_value":3920.0,"put_value":100890.0,"total_value":104810.0},{"strike":300.0,"call_value":4590.0,"put_value":89120.0,"total_value":93710.0},{"strike":310.0,"call_value":5430.0,"put_value":77510.0,"total_value":82940.0},{"strike":320.0,"call_value":6360.0,"put_value":66280.0,"total_value":72640.0},{"strike":330.0,"call_value":7540.0,"put_value":55390.0,"total_value":62930.0},{"strike":340.0,"call_value":8860.0,"put_value":45340.0,"total_value":54200.0},{"strike":350.0,"call_value":10610.0,"put_value":36360.0,"total_value":46970.0},{"strike":360.0,"call_value":12890.0,"put_value":28840.0,"total_value":41730.0},{"strike":370.0,"call_value":16050.0,"put_value":21900.0,"total_value":37950.0},{"strike":380.0,"call_value":23040.0,"put_value":16270.0,"total_value":39310.0},{"strike":390.0,"call_value":31410.0,"put_value":11400.0,"total_value":42810.0},{"strike":400.0,"call_value":40340.0,"put_value":7910.0,"total_value":48250.0},{"strike":410.0,"call_value":52600.0,"put_value":5240.0,"total_value":57840.0},{"strike":420.0,"call_value":65280.0,"put_value":3210.0,"total_value":68490.0},{"strike":430.0,"call_value":79090.0,"put_value":1520.0,"total_value":80610.0},{"strike":440.0,"call_value":93320.0,"put_value":20.0,"total_value":93340.0},{"strike":450.0,"call_value":108280.0,"put_value":0.0,"total_value":108280.0},{"strike":460.0,"call_value":124530.0,"put_value":0.0,"total_value":124530.0},{"strike":470.0,"call_value":141480.0,"put_value":0.0,"total_value":141480.0},{"strike":480.0,"call_value":158740.0,"put_value":0.0,"total_value":158740.0},{"strike":490.0,"call_value":176280.0,"put_value":0.0,"total_value":176280.0},{"strike":500.0,"call_value":193880.0,"put_value":0.0,"total_value":193880.0},{"strike":510.0,"call_value":211890.0,"put_value":0.0,"total_value":211890.0},{"strike":520.0,"call_value":229950.0,"put_value":0.0,"total_value":229950.0},{"strike":530.0,"call_value":248120.0,"put_value":0.0,"total_value":248120.0},{"strike":540.0,"call_value":266300.0,"put_value":0.0,"total_value":266300.0},{"strike":550.0,"call_value":284490.0,"put_value":0.0,"total_value":284490.0},{"strike":560.0,"call_value":302700.0,"put_value":0.0,"total_value":302700.0},{"strike":580.0,"call_value":339340.0,"put_value":0.0,"total_value":339340.0},{"strike":600.0,"call_value":376040.0,"put_value":0,"total_value":376040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":106.8,"strike":310.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.1,"strike":251.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.8,"strike":320.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.0,"strike":320.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.8,"strike":336.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.2,"strike":335.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.5,"strike":355.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.5,"strike":355.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.7,"strike":375.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.4,"strike":375.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.6,"strike":390.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.6,"strike":390.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.5,"strike":430.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.8,"strike":472.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":421},{"expiration":"11/20/2026","dte":49,"iv":0.8304,"contract_count":14,"total_oi":687},{"expiration":"02/19/2027","dte":140,"iv":0.6428,"contract_count":12,"total_oi":259},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":4,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.7,"expected_move_2std":11.39,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.76,"expected_move_2std":23.52,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.81,"expected_move_2std":39.61,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.14,"expected_move_2std":52.29,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":439,"put_oi":239,"total_oi":678,"pc_ratio":0.544,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1069,"put_oi":868,"total_oi":1937,"pc_ratio":0.812,"pc_ratio_volume":0.444,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":318,"put_oi":269,"total_oi":587,"pc_ratio":0.846,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":11,"total_oi":21,"pc_ratio":1.1,"pc_ratio_volume":0.5,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":36},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":23},{"strike":200.0,"call_delta_oi":494.0,"put_delta_oi":-2.0,"dealer_delta":-492.0,"call_oi":5,"put_oi":1},{"strike":210.0,"call_delta_oi":3062.0,"put_delta_oi":-25.0,"dealer_delta":-3037.0,"call_oi":31,"put_oi":8},{"strike":220.0,"call_delta_oi":494.0,"put_delta_oi":-10.0,"dealer_delta":-484.0,"call_oi":5,"put_oi":3},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":6},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":43},{"strike":260.0,"call_delta_oi":188.0,"put_delta_oi":-104.0,"dealer_delta":-84.0,"call_oi":2,"put_oi":20},{"strike":270.0,"call_delta_oi":479.0,"put_delta_oi":-19.0,"dealer_delta":-459.0,"call_oi":5,"put_oi":5},{"strike":280.0,"call_delta_oi":849.0,"put_delta_oi":-255.0,"dealer_delta":-594.0,"call_oi":9,"put_oi":34},{"strike":290.0,"call_delta_oi":83.0,"put_delta_oi":-303.0,"dealer_delta":220.0,"call_oi":1,"put_oi":29},{"strike":300.0,"call_delta_oi":1513.0,"put_delta_oi":-181.0,"dealer_delta":-1332.0,"call_oi":17,"put_oi":16},{"strike":310.0,"call_delta_oi":741.0,"put_delta_oi":-595.0,"dealer_delta":-146.0,"call_oi":9,"put_oi":38},{"strike":320.0,"call_delta_oi":2039.0,"put_delta_oi":-615.0,"dealer_delta":-1424.0,"call_oi":25,"put_oi":34},{"strike":330.0,"call_delta_oi":1039.0,"put_delta_oi":-1833.0,"dealer_delta":794.0,"call_oi":14,"put_oi":84},{"strike":340.0,"call_delta_oi":2922.0,"put_delta_oi":-3344.0,"dealer_delta":423.0,"call_oi":43,"put_oi":107},{"strike":350.0,"call_delta_oi":3119.0,"put_delta_oi":-5928.0,"dealer_delta":2809.0,"call_oi":53,"put_oi":146},{"strike":360.0,"call_delta_oi":4149.0,"put_delta_oi":-2959.0,"dealer_delta":-1190.0,"call_oi":88,"put_oi":58},{"strike":370.0,"call_delta_oi":10062.0,"put_delta_oi":-7744.0,"dealer_delta":-2318.0,"call_oi":383,"put_oi":131},{"strike":380.0,"call_delta_oi":4314.0,"put_delta_oi":-5152.0,"dealer_delta":838.0,"call_oi":138,"put_oi":76},{"strike":390.0,"call_delta_oi":1279.0,"put_delta_oi":-10943.0,"dealer_delta":9664.0,"call_oi":56,"put_oi":138},{"strike":400.0,"call_delta_oi":6424.0,"put_delta_oi":-6446.0,"dealer_delta":22.0,"call_oi":333,"put_oi":82},{"strike":410.0,"call_delta_oi":879.0,"put_delta_oi":-5450.0,"dealer_delta":4571.0,"call_oi":42,"put_oi":64},{"strike":420.0,"call_delta_oi":1328.0,"put_delta_oi":-2823.0,"dealer_delta":1495.0,"call_oi":113,"put_oi":34},{"strike":430.0,"call_delta_oi":611.0,"put_delta_oi":-1647.0,"dealer_delta":1036.0,"call_oi":42,"put_oi":19},{"strike":440.0,"call_delta_oi":1119.0,"put_delta_oi":-13930.0,"dealer_delta":12812.0,"call_oi":73,"put_oi":148},{"strike":450.0,"call_delta_oi":1310.0,"put_delta_oi":-181.0,"dealer_delta":-1129.0,"call_oi":129,"put_oi":2},{"strike":460.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":70,"put_oi":0},{"strike":470.0,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":31,"put_oi":0},{"strike":480.0,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":28,"put_oi":0},{"strike":490.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":6,"put_oi":0},{"strike":500.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":41,"put_oi":0},{"strike":510.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":5,"put_oi":0},{"strike":520.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":11,"put_oi":0},{"strike":530.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":540.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":550.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":560.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":11,"put_oi":0},{"strike":580.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":3,"put_oi":0},{"strike":600.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":20649.0,"total_call_delta":50227.0,"total_put_delta":-70876.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":354.32000732421875,"strikes":[{"strike":370.0,"moneyness":1.0443,"type":"call","iv":0.2732,"delta":0.2163,"oi":289},{"strike":440.0,"moneyness":1.2418,"type":"put","iv":0.632,"delta":-0.9594,"oi":127}]},{"expiration":"11/20/2026","underlying_price":354.32000732421875,"strikes":[{"strike":390.0,"moneyness":1.1007,"type":"put","iv":0.3157,"delta":-0.7679,"oi":106},{"strike":400.0,"moneyness":1.1289,"type":"call","iv":0.3327,"delta":0.1845,"oi":271},{"strike":450.0,"moneyness":1.27,"type":"call","iv":0.4665,"delta":0.0976,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2163,"put_delta":0,"call_gamma":0.016051,"put_gamma":0,"call_theta":-0.2146,"put_theta":0,"call_vega":0.1961,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9594,"call_gamma":0,"put_gamma":0.002065,"call_theta":0,"put_theta":-0.0923,"call_vega":0,"put_vega":0.0583,"call_oi":0,"put_oi":127},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2392,"call_gamma":0,"put_gamma":0.00742,"call_theta":0,"put_theta":-0.1246,"call_vega":0,"put_vega":0.3987,"call_oi":0,"put_oi":66},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.323,"call_gamma":0,"put_gamma":0.008671,"call_theta":0,"put_theta":-0.1404,"call_vega":0,"put_vega":0.4613,"call_oi":0,"put_oi":82},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4904,"put_delta":0,"call_gamma":0.009253,"put_gamma":0,"call_theta":-0.1975,"put_theta":0,"call_vega":0.5125,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3887,"put_delta":-0.6052,"call_gamma":0.009706,"put_gamma":0.009359,"call_theta":-0.1725,"put_theta":-0.1372,"call_vega":0.4925,"put_vega":0.4947,"call_oi":79,"put_oi":89},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3036,"put_delta":0,"call_gamma":0.008742,"put_gamma":0,"call_theta":-0.1573,"put_theta":0,"call_vega":0.4492,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7679,"call_gamma":0,"put_gamma":0.007523,"call_theta":0,"put_theta":-0.0928,"call_vega":0,"put_vega":0.3921,"call_oi":0,"put_oi":106},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1845,"put_delta":-0.8198,"call_gamma":0.006233,"put_gamma":0.00624,"call_theta":-0.1258,"put_theta":-0.0758,"call_vega":0.3424,"put_vega":0.3374,"call_oi":271,"put_oi":61},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8611,"call_gamma":0,"put_gamma":0.005103,"call_theta":0,"put_theta":-0.0579,"call_vega":0,"put_vega":0.2844,"call_oi":0,"put_oi":57},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1015,"put_delta":0,"call_gamma":0.004063,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.2279,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0976,"put_delta":0,"call_gamma":0.002876,"put_gamma":0,"call_theta":-0.1114,"put_theta":0,"call_vega":0.2215,"put_vega":0,"call_oi":117,"put_oi":0}],"strikes":[330.0,340.0,360.0,370.0,380.0,390.0,400.0,410.0,420.0,440.0,450.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":35.88,"put_25d_iv":63.2,"call_25d_iv":27.32,"put_25d_strike":440.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.43,"put_25d_iv":32.55,"call_25d_iv":31.12,"put_25d_strike":330.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.0,"put_25d_iv":32.3,"call_25d_iv":30.3,"put_25d_strike":350.0,"call_25d_strike":440.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":330.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":66},{"strike":340.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":82},{"strike":350.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":73},{"strike":360.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":62,"put_oi":0},{"strike":370.0,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":9.0,"call_oi":368,"put_oi":89},{"strike":380.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":112,"put_oi":0},{"strike":390.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":106},{"strike":400.0,"call_vanna":17.0,"put_vanna":-4.0,"net_vanna":13.0,"call_oi":271,"put_oi":61},{"strike":410.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":57},{"strike":420.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":88,"put_oi":0},{"strike":440.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":55,"put_oi":127},{"strike":450.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":117,"put_oi":0}],"net_vanna":42.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":330.0,"call_charm":0,"put_charm":1465.0,"net_charm":1465.0,"call_oi":0,"put_oi":66},{"strike":340.0,"call_charm":0,"put_charm":2770.0,"net_charm":2770.0,"call_oi":0,"put_oi":82},{"strike":360.0,"call_charm":-4474.0,"put_charm":0,"net_charm":-4474.0,"call_oi":62,"put_oi":0},{"strike":370.0,"call_charm":-38925.0,"put_charm":5503.0,"net_charm":-33421.0,"call_oi":368,"put_oi":89},{"strike":380.0,"call_charm":-2063.0,"put_charm":0,"net_charm":-2063.0,"call_oi":58,"put_oi":0},{"strike":390.0,"call_charm":0,"put_charm":5625.0,"net_charm":5625.0,"call_oi":0,"put_oi":106},{"strike":400.0,"call_charm":-4685.0,"put_charm":2823.0,"net_charm":-1861.0,"call_oi":271,"put_oi":61},{"strike":410.0,"call_charm":0,"put_charm":2118.0,"net_charm":2118.0,"call_oi":0,"put_oi":57},{"strike":420.0,"call_charm":-563.0,"put_charm":0,"net_charm":-563.0,"call_oi":88,"put_oi":0},{"strike":440.0,"call_charm":0,"put_charm":29310.0,"net_charm":29310.0,"call_oi":0,"put_oi":127},{"strike":450.0,"call_charm":-947.0,"put_charm":0,"net_charm":-947.0,"call_oi":117,"put_oi":0}],"net_charm":-2042.0,"weekend_delta_shift":-6127.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8469.0,"put_delta":-18996.0,"net_delta":-10527.0,"call_oi":439,"put_oi":239,"total_oi":678,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":31980.0,"put_delta":-38274.0,"net_delta":-6294.0,"call_oi":1060,"put_oi":868,"total_oi":1928,"total_volume":13,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9236.0,"put_delta":-13225.0,"net_delta":-3989.0,"call_oi":318,"put_oi":269,"total_oi":587,"total_volume":13,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":542.0,"put_delta":-381.0,"net_delta":161.0,"call_oi":10,"put_oi":11,"total_oi":21,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":350.0,"straddle_price":32.05,"straddle_pct":9.05,"implied_move":9.05,"avg_iv":31.2},{"expiration":"02/19/2027","dte":140,"strike":370.0,"straddle_price":55.6,"straddle_pct":15.69,"implied_move":15.69,"avg_iv":31.2}],"volume_profile":{"profile":[{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":8,"total_oi":39,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":43,"total_oi":49,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":9,"put_oi":34,"total_oi":43,"bias":"bearish"},{"strike":290.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":16,"total_oi":33,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":38,"total_oi":47,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":25,"put_oi":34,"total_oi":59,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":84,"total_oi":98,"bias":"neutral"},{"strike":340.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":43,"put_oi":107,"total_oi":150,"bias":"bullish"},{"strike":350.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":53,"put_oi":146,"total_oi":199,"bias":"bullish"},{"strike":360.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":88,"put_oi":58,"total_oi":146,"bias":"bullish"},{"strike":370.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":383,"put_oi":131,"total_oi":514,"bias":"bullish"},{"strike":380.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":138,"put_oi":76,"total_oi":214,"bias":"bearish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":138,"total_oi":194,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":333,"put_oi":82,"total_oi":415,"bias":"bullish"},{"strike":410.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":42,"put_oi":64,"total_oi":106,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":34,"total_oi":147,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":19,"total_oi":61,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":148,"total_oi":221,"bias":"neutral"},{"strike":450.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":129,"put_oi":2,"total_oi":131,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":354.32000732421875,"peak_call_strike":370.0,"peak_put_strike":280.0,"total_call_volume":31,"total_put_volume":17,"volume_pc_ratio":0.548},"iv_contours":{"x":[0.71,0.73,0.79,0.82,0.85,0.88,0.9,0.93,0.96,0.99,1.02,1.04,1.07,1.1,1.13,1.16,1.19,1.21,1.24,1.27,1.3],"y":[14,49,140],"z":[[null,null,null,null,null,null,null,32.19,29.48,28.9,28.65,27.32,25.09,35.58,41.98,null,61.9,null,63.2,null,85.74],[61.31,56.43,47.6,46.89,39.62,38.47,34.97,34.38,32.04,31.17,33.82,31.38,31.44,30.6,33.01,36.4,34.94,41.84,44.85,46.65,49.21],[null,null,null,null,null,null,null,null,32.39,32.3,31.81,31.17,32.62,31.41,32.8,30.88,32.09,31.16,32.44,null,null]],"levels":[25.1,31.2,37.2,43.3,49.3,55.4,61.5,67.5,73.6,79.7,85.7],"min_iv":25.1,"max_iv":85.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":350.0,"atm_iv":30.35,"otm_strike":370.0,"otm_iv":30.74,"itm_strike":340.0,"itm_iv":31.86,"iv_butterfly":1.9,"price_butterfly":-2.0,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":52.07},{"date":"2026-09-15","iv":58.51},{"date":"2026-09-16","iv":72.43},{"date":"2026-09-17","iv":63.2},{"date":"2026-09-18","iv":53.48},{"date":"2026-09-21","iv":41.32},{"date":"2026-09-22","iv":38.7},{"date":"2026-09-23","iv":39.1},{"date":"2026-09-24","iv":40.3},{"date":"2026-09-25","iv":42.7},{"date":"2026-09-28","iv":42.3},{"date":"2026-09-29","iv":42.5},{"date":"2026-09-30","iv":40.7},{"date":"2026-10-01","iv":40.2},{"date":"2026-10-02","iv":43.8}]}}