{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ROOT","summary":{"name":"ROOT","price":46.26,"total_oi":12607,"call_oi":8418,"put_oi":4189,"pc_ratio":0.498,"net_gex":50504.42,"avg_iv":85.8,"iv_rank":19.5,"iv_52w_high":100.85,"iv_52w_low":82.15,"gamma_flip":18.27,"max_pain":50.0},"features":{"symbol":"ROOT","price":46.26,"total_oi":12607,"analysis_coverage":0.9444,"avg_iv_pct":85.8,"iv_rank":19.5,"iv_52w_high_pct":100.85,"iv_52w_low_pct":82.15,"front_dte":14,"front_atm_iv_pct":56.8811,"back_atm_iv_pct":76.802,"term_premium_pp":-19.9209,"expected_move_front_pct":11.14,"straddle_front_pct":8.75,"straddle_30d_pct":8.75,"risk_reversal_front_pp":-7.92,"risk_reversal_30d_pp":-7.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.498,"put_call_oi_front_ratio":0.883,"put_call_volume_front_ratio":1.158,"option_volume":110,"volume_oi_ratio":0.008725,"net_delta_normalized":0.018818,"dealer_delta_normalized":-0.018773,"gex_per_100k_oi":400606.171175,"vanna_per_100k_oi":1467.438725,"charm_per_100k_oi":-187855.953042,"weekend_delta_shift_per_100k_oi":-563575.791227,"iv_surface_range_pp":56.7,"gamma_flip_distance_pct":-60.505837,"max_pain_distance_pct":8.084738,"peak_call_distance_pct":8.084738,"peak_put_distance_pct":8.084738},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":4.6,"put_gex":-25.77,"net_gex":-21.17,"call_oi":1,"put_oi":5},{"strike":20.0,"call_gex":79.41,"put_gex":-11.08,"net_gex":68.32,"call_oi":11,"put_oi":2},{"strike":22.5,"call_gex":2235.29,"put_gex":-41.03,"net_gex":2194.26,"call_oi":276,"put_oi":5},{"strike":25.0,"call_gex":2052.79,"put_gex":-282.61,"net_gex":1770.17,"call_oi":199,"put_oi":27},{"strike":30.0,"call_gex":1192.12,"put_gex":-2392.87,"net_gex":-1200.75,"call_oi":86,"put_oi":130},{"strike":35.0,"call_gex":3381.29,"put_gex":-2922.85,"net_gex":458.44,"call_oi":175,"put_oi":98},{"strike":40.0,"call_gex":4648.32,"put_gex":-39366.5,"net_gex":-34718.17,"call_oi":143,"put_oi":790},{"strike":45.0,"call_gex":35828.15,"put_gex":-53031.36,"net_gex":-17203.21,"call_oi":291,"put_oi":505},{"strike":50.0,"call_gex":129158.9,"put_gex":-133222.09,"net_gex":-4063.19,"call_oi":1446,"put_oi":1262},{"strike":55.0,"call_gex":48268.12,"put_gex":-20603.97,"net_gex":27664.15,"call_oi":941,"put_oi":471},{"strike":60.0,"call_gex":17710.65,"put_gex":-8316.58,"net_gex":9394.07,"call_oi":465,"put_oi":205},{"strike":65.0,"call_gex":11350.31,"put_gex":-2078.27,"net_gex":9272.04,"call_oi":358,"put_oi":76},{"strike":70.0,"call_gex":27433.27,"put_gex":-4902.37,"net_gex":22530.9,"call_oi":878,"put_oi":212},{"strike":75.0,"call_gex":3887.68,"put_gex":-4298.04,"net_gex":-410.36,"call_oi":165,"put_oi":190},{"strike":80.0,"call_gex":4441.93,"put_gex":-554.0,"net_gex":3887.93,"call_oi":214,"put_oi":24},{"strike":85.0,"call_gex":3539.23,"put_gex":-2212.14,"net_gex":1327.09,"call_oi":197,"put_oi":105},{"strike":90.0,"call_gex":2709.19,"put_gex":-1064.25,"net_gex":1644.94,"call_oi":155,"put_oi":53},{"strike":95.0,"call_gex":4394.96,"put_gex":-77.75,"net_gex":4317.22,"call_oi":269,"put_oi":4},{"strike":100.0,"call_gex":6301.01,"put_gex":-38.3,"net_gex":6262.71,"call_oi":349,"put_oi":2},{"strike":105.0,"call_gex":390.11,"put_gex":-73.54,"net_gex":316.57,"call_oi":30,"put_oi":4},{"strike":110.0,"call_gex":1157.94,"put_gex":-197.09,"net_gex":960.86,"call_oi":89,"put_oi":11},{"strike":115.0,"call_gex":811.67,"put_gex":-17.44,"net_gex":794.23,"call_oi":70,"put_oi":1},{"strike":120.0,"call_gex":3797.01,"put_gex":0.0,"net_gex":3797.01,"call_oi":355,"put_oi":0},{"strike":125.0,"call_gex":2564.21,"put_gex":0.0,"net_gex":2564.21,"call_oi":205,"put_oi":0},{"strike":130.0,"call_gex":249.74,"put_gex":0.0,"net_gex":249.74,"call_oi":26,"put_oi":0},{"strike":135.0,"call_gex":190.22,"put_gex":-31.21,"net_gex":159.01,"call_oi":16,"put_oi":2},{"strike":140.0,"call_gex":840.19,"put_gex":0.0,"net_gex":840.19,"call_oi":75,"put_oi":0},{"strike":145.0,"call_gex":329.51,"put_gex":0.0,"net_gex":329.51,"call_oi":30,"put_oi":0},{"strike":150.0,"call_gex":2448.96,"put_gex":-72.95,"net_gex":2376.02,"call_oi":220,"put_oi":5},{"strike":155.0,"call_gex":307.73,"put_gex":0.0,"net_gex":307.73,"call_oi":27,"put_oi":0},{"strike":160.0,"call_gex":145.04,"put_gex":0.0,"net_gex":145.04,"call_oi":15,"put_oi":0},{"strike":165.0,"call_gex":124.62,"put_gex":0.0,"net_gex":124.62,"call_oi":18,"put_oi":0},{"strike":170.0,"call_gex":116.32,"put_gex":0.0,"net_gex":116.32,"call_oi":11,"put_oi":0},{"strike":175.0,"call_gex":70.08,"put_gex":0.0,"net_gex":70.08,"call_oi":11,"put_oi":0},{"strike":180.0,"call_gex":131.58,"put_gex":0.0,"net_gex":131.58,"call_oi":13,"put_oi":0},{"strike":185.0,"call_gex":8.57,"put_gex":0.0,"net_gex":8.57,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":335.78,"put_gex":0.0,"net_gex":335.78,"call_oi":40,"put_oi":0},{"strike":195.0,"call_gex":24.69,"put_gex":0.0,"net_gex":24.69,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":242.25,"put_gex":0.0,"net_gex":242.25,"call_oi":30,"put_oi":0},{"strike":210.0,"call_gex":116.89,"put_gex":0.0,"net_gex":116.89,"call_oi":15,"put_oi":0},{"strike":220.0,"call_gex":30.16,"put_gex":0.0,"net_gex":30.16,"call_oi":4,"put_oi":0},{"strike":230.0,"call_gex":14.63,"put_gex":0.0,"net_gex":14.63,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":49.76,"put_gex":0.0,"net_gex":49.76,"call_oi":7,"put_oi":0},{"strike":250.0,"call_gex":346.14,"put_gex":0.0,"net_gex":346.14,"call_oi":50,"put_oi":0},{"strike":260.0,"call_gex":54.02,"put_gex":0.0,"net_gex":54.02,"call_oi":8,"put_oi":0},{"strike":270.0,"call_gex":2823.42,"put_gex":0.0,"net_gex":2823.42,"call_oi":428,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":143557.5,"total_value":143557.5},{"strike":20.0,"call_value":2.5,"put_value":133097.5,"total_value":133100.0},{"strike":22.5,"call_value":32.5,"put_value":122642.5,"total_value":122675.0},{"strike":25.0,"call_value":752.5,"put_value":112200.0,"total_value":112952.5},{"strike":30.0,"call_value":3187.5,"put_value":91450.0,"total_value":94637.5},{"strike":35.0,"call_value":6052.5,"put_value":71350.0,"total_value":77402.5},{"strike":40.0,"call_value":9792.5,"put_value":51740.0,"total_value":61532.5},{"strike":45.0,"call_value":14247.5,"put_value":36080.0,"total_value":50327.5},{"strike":50.0,"call_value":20157.5,"put_value":22945.0,"total_value":43102.5},{"strike":55.0,"call_value":33297.5,"put_value":16120.0,"total_value":49417.5},{"strike":60.0,"call_value":51142.5,"put_value":11650.0,"total_value":62792.5},{"strike":65.0,"call_value":71312.5,"put_value":8205.0,"total_value":79517.5},{"strike":70.0,"call_value":93272.5,"put_value":5140.0,"total_value":98412.5},{"strike":75.0,"call_value":119622.5,"put_value":3135.0,"total_value":122757.5},{"strike":80.0,"call_value":146797.5,"put_value":2080.0,"total_value":148877.5},{"strike":85.0,"call_value":175042.5,"put_value":1145.0,"total_value":176187.5},{"strike":90.0,"call_value":204272.5,"put_value":735.0,"total_value":205007.5},{"strike":95.0,"call_value":234277.5,"put_value":590.0,"total_value":234867.5},{"strike":100.0,"call_value":265627.5,"put_value":465.0,"total_value":266092.5},{"strike":105.0,"call_value":298722.5,"put_value":350.0,"total_value":299072.5},{"strike":110.0,"call_value":331967.5,"put_value":255.0,"total_value":332222.5},{"strike":115.0,"call_value":365657.5,"put_value":215.0,"total_value":365872.5},{"strike":120.0,"call_value":399697.5,"put_value":180.0,"total_value":399877.5},{"strike":125.0,"call_value":435512.5,"put_value":145.0,"total_value":435657.5},{"strike":130.0,"call_value":472352.5,"put_value":110.0,"total_value":472462.5},{"strike":135.0,"call_value":509322.5,"put_value":75.0,"total_value":509397.5},{"strike":140.0,"call_value":546372.5,"put_value":50.0,"total_value":546422.5},{"strike":145.0,"call_value":583797.5,"put_value":25.0,"total_value":583822.5},{"strike":150.0,"call_value":621372.5,"put_value":0.0,"total_value":621372.5},{"strike":155.0,"call_value":660047.5,"put_value":0.0,"total_value":660047.5},{"strike":160.0,"call_value":698857.5,"put_value":0.0,"total_value":698857.5},{"strike":165.0,"call_value":737742.5,"put_value":0.0,"total_value":737742.5},{"strike":170.0,"call_value":776717.5,"put_value":0.0,"total_value":776717.5},{"strike":175.0,"call_value":815747.5,"put_value":0.0,"total_value":815747.5},{"strike":180.0,"call_value":854832.5,"put_value":0.0,"total_value":854832.5},{"strike":185.0,"call_value":893982.5,"put_value":0.0,"total_value":893982.5},{"strike":190.0,"call_value":933137.5,"put_value":0.0,"total_value":933137.5},{"strike":195.0,"call_value":972492.5,"put_value":0.0,"total_value":972492.5},{"strike":200.0,"call_value":1011862.5,"put_value":0.0,"total_value":1011862.5},{"strike":210.0,"call_value":1090902.5,"put_value":0.0,"total_value":1090902.5},{"strike":220.0,"call_value":1170092.5,"put_value":0.0,"total_value":1170092.5},{"strike":230.0,"call_value":1249322.5,"put_value":0.0,"total_value":1249322.5},{"strike":240.0,"call_value":1328572.5,"put_value":0.0,"total_value":1328572.5},{"strike":250.0,"call_value":1407892.5,"put_value":0.0,"total_value":1407892.5},{"strike":260.0,"call_value":1487712.5,"put_value":0.0,"total_value":1487712.5},{"strike":270.0,"call_value":1567612.5,"put_value":0,"total_value":1567612.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":103.8,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.8,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.7,"strike":29.05},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":56.9,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":76.8,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":72.4,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.5,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":77.3,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":70.0,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.5,"strike":65.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.0,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":100.7,"strike":119.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1867},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":497},{"expiration":"12/18/2026","dte":77,"iv":0.8161,"contract_count":4,"total_oi":702},{"expiration":"01/15/2027","dte":105,"iv":0.7559,"contract_count":4,"total_oi":281},{"expiration":"03/19/2027","dte":168,"iv":0.8132,"contract_count":4,"total_oi":68},{"expiration":"01/21/2028","dte":476,"iv":0.8692,"contract_count":4,"total_oi":89}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.14,"expected_move_2std":22.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.14,"expected_move_2std":56.28,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.84,"expected_move_2std":67.68,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.2,"expected_move_2std":76.4,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.08,"expected_move_2std":98.16,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":83.78,"expected_move_2std":167.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1590,"put_oi":1404,"total_oi":2994,"pc_ratio":0.883,"pc_ratio_volume":1.158,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":272,"put_oi":660,"total_oi":932,"pc_ratio":2.426,"pc_ratio_volume":0.318,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1568,"put_oi":496,"total_oi":2064,"pc_ratio":0.316,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3281,"put_oi":850,"total_oi":4131,"pc_ratio":0.259,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":93,"put_oi":100,"total_oi":193,"pc_ratio":1.075,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1614,"put_oi":679,"total_oi":2293,"pc_ratio":0.421,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":97.0,"put_delta_oi":-16.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":5},{"strike":20.0,"call_delta_oi":1049.0,"put_delta_oi":-5.0,"dealer_delta":-1044.0,"call_oi":11,"put_oi":2},{"strike":22.5,"call_delta_oi":24800.0,"put_delta_oi":-23.0,"dealer_delta":-24777.0,"call_oi":276,"put_oi":5},{"strike":25.0,"call_delta_oi":17691.0,"put_delta_oi":-138.0,"dealer_delta":-17553.0,"call_oi":199,"put_oi":27},{"strike":30.0,"call_delta_oi":7290.0,"put_delta_oi":-998.0,"dealer_delta":-6292.0,"call_oi":86,"put_oi":130},{"strike":35.0,"call_delta_oi":11733.0,"put_delta_oi":-1647.0,"dealer_delta":-10086.0,"call_oi":145,"put_oi":98},{"strike":40.0,"call_delta_oi":10451.0,"put_delta_oi":-17268.0,"dealer_delta":6817.0,"call_oi":143,"put_oi":790},{"strike":45.0,"call_delta_oi":18071.0,"put_delta_oi":-19020.0,"dealer_delta":949.0,"call_oi":291,"put_oi":505},{"strike":50.0,"call_delta_oi":56865.0,"put_delta_oi":-99644.0,"dealer_delta":42778.0,"call_oi":1446,"put_oi":1262},{"strike":55.0,"call_delta_oi":21493.0,"put_delta_oi":-32352.0,"dealer_delta":10859.0,"call_oi":941,"put_oi":471},{"strike":60.0,"call_delta_oi":15282.0,"put_delta_oi":-13300.0,"dealer_delta":-1983.0,"call_oi":465,"put_oi":205},{"strike":65.0,"call_delta_oi":12031.0,"put_delta_oi":-4302.0,"dealer_delta":-7730.0,"call_oi":358,"put_oi":76},{"strike":70.0,"call_delta_oi":17296.0,"put_delta_oi":-11498.0,"dealer_delta":-5798.0,"call_oi":878,"put_oi":212},{"strike":75.0,"call_delta_oi":5764.0,"put_delta_oi":-11621.0,"dealer_delta":5857.0,"call_oi":165,"put_oi":190},{"strike":80.0,"call_delta_oi":2817.0,"put_delta_oi":-1984.0,"dealer_delta":-832.0,"call_oi":214,"put_oi":24},{"strike":85.0,"call_delta_oi":1591.0,"put_delta_oi":-7527.0,"dealer_delta":5936.0,"call_oi":197,"put_oi":105},{"strike":90.0,"call_delta_oi":1531.0,"put_delta_oi":-3762.0,"dealer_delta":2231.0,"call_oi":155,"put_oi":53},{"strike":95.0,"call_delta_oi":2918.0,"put_delta_oi":-242.0,"dealer_delta":-2676.0,"call_oi":269,"put_oi":4},{"strike":100.0,"call_delta_oi":7897.0,"put_delta_oi":-126.0,"dealer_delta":-7772.0,"call_oi":349,"put_oi":2},{"strike":105.0,"call_delta_oi":205.0,"put_delta_oi":-251.0,"dealer_delta":46.0,"call_oi":30,"put_oi":4},{"strike":110.0,"call_delta_oi":848.0,"put_delta_oi":-702.0,"dealer_delta":-146.0,"call_oi":89,"put_oi":11},{"strike":115.0,"call_delta_oi":497.0,"put_delta_oi":-65.0,"dealer_delta":-433.0,"call_oi":70,"put_oi":1},{"strike":120.0,"call_delta_oi":2293.0,"put_delta_oi":0,"dealer_delta":-2293.0,"call_oi":355,"put_oi":0},{"strike":125.0,"call_delta_oi":1893.0,"put_delta_oi":0,"dealer_delta":-1893.0,"call_oi":205,"put_oi":0},{"strike":130.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":26,"put_oi":0},{"strike":135.0,"call_delta_oi":153.0,"put_delta_oi":-128.0,"dealer_delta":-25.0,"call_oi":16,"put_oi":2},{"strike":140.0,"call_delta_oi":669.0,"put_delta_oi":0,"dealer_delta":-669.0,"call_oi":75,"put_oi":0},{"strike":145.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":30,"put_oi":0},{"strike":150.0,"call_delta_oi":2262.0,"put_delta_oi":-317.0,"dealer_delta":-1945.0,"call_oi":220,"put_oi":5},{"strike":155.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":27,"put_oi":0},{"strike":160.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":15,"put_oi":0},{"strike":165.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":18,"put_oi":0},{"strike":170.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":11,"put_oi":0},{"strike":175.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":11,"put_oi":0},{"strike":180.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":13,"put_oi":0},{"strike":185.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":40,"put_oi":0},{"strike":195.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":30,"put_oi":0},{"strike":210.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":15,"put_oi":0},{"strike":220.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":4,"put_oi":0},{"strike":230.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":7,"put_oi":0},{"strike":250.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":50,"put_oi":0},{"strike":260.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":8,"put_oi":0},{"strike":270.0,"call_delta_oi":2806.0,"put_delta_oi":0,"dealer_delta":-2806.0,"call_oi":428,"put_oi":0}],"net_dealer_delta":-23667.0,"total_call_delta":250603.0,"total_put_delta":-226935.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":46.2599983215332,"strikes":[{"strike":40.0,"moneyness":0.8647,"type":"put","iv":0.6805,"delta":-0.2692,"oi":233},{"strike":45.0,"moneyness":0.9728,"type":"put","iv":0.6937,"delta":-0.385,"oi":137},{"strike":55.0,"moneyness":1.1889,"type":"call","iv":0.7014,"delta":0.4041,"oi":125},{"strike":60.0,"moneyness":1.297,"type":"call","iv":0.675,"delta":0.3057,"oi":120},{"strike":60.0,"moneyness":1.297,"type":"put","iv":0.67,"delta":-0.6965,"oi":116},{"strike":65.0,"moneyness":1.4051,"type":"call","iv":0.7087,"delta":0.2489,"oi":162},{"strike":70.0,"moneyness":1.5132,"type":"call","iv":0.6882,"delta":0.1811,"oi":121},{"strike":85.0,"moneyness":1.8374,"type":"call","iv":0.6889,"delta":0.0753,"oi":183},{"strike":95.0,"moneyness":2.0536,"type":"call","iv":0.8177,"delta":0.0804,"oi":221},{"strike":100.0,"moneyness":2.1617,"type":"call","iv":0.874,"delta":0.0818,"oi":142},{"strike":120.0,"moneyness":2.594,"type":"call","iv":0.9664,"delta":0.0586,"oi":345},{"strike":125.0,"moneyness":2.7021,"type":"call","iv":1.109,"delta":0.0865,"oi":197},{"strike":150.0,"moneyness":3.2425,"type":"call","iv":1.252,"delta":0.0796,"oi":177},{"strike":270.0,"moneyness":5.8366,"type":"call","iv":1.677,"delta":0.0656,"oi":428}]},{"expiration":"01/21/2028","underlying_price":46.2599983215332,"strikes":[{"strike":22.5,"moneyness":0.4864,"type":"call","iv":0.8895,"delta":0.8983,"oi":275},{"strike":25.0,"moneyness":0.5404,"type":"call","iv":0.7674,"delta":0.8857,"oi":186},{"strike":55.0,"moneyness":1.1889,"type":"call","iv":0.7533,"delta":0.6151,"oi":102},{"strike":60.0,"moneyness":1.297,"type":"call","iv":0.7567,"delta":0.5771,"oi":133},{"strike":65.0,"moneyness":1.4051,"type":"call","iv":0.7673,"delta":0.5447,"oi":128},{"strike":70.0,"moneyness":1.5132,"type":"put","iv":0.7493,"delta":-0.497,"oi":183},{"strike":75.0,"moneyness":1.6213,"type":"call","iv":0.7498,"delta":0.471,"oi":105},{"strike":75.0,"moneyness":1.6213,"type":"put","iv":0.7638,"delta":-0.5221,"oi":141},{"strike":100.0,"moneyness":2.1617,"type":"call","iv":0.7244,"delta":0.3254,"oi":207}]},{"expiration":"10/16/2026","underlying_price":46.2599983215332,"strikes":[{"strike":40.0,"moneyness":0.8647,"type":"put","iv":0.5432,"delta":-0.0689,"oi":159},{"strike":45.0,"moneyness":0.9728,"type":"put","iv":0.4899,"delta":-0.359,"oi":193},{"strike":45.0,"moneyness":0.9728,"type":"call","iv":0.648,"delta":0.6177,"oi":231},{"strike":50.0,"moneyness":1.0808,"type":"put","iv":0.2807,"delta":-0.9211,"oi":846},{"strike":50.0,"moneyness":1.0808,"type":"call","iv":0.5692,"delta":0.2559,"oi":597},{"strike":55.0,"moneyness":1.1889,"type":"put","iv":0.5234,"delta":-0.9542,"oi":154},{"strike":55.0,"moneyness":1.1889,"type":"call","iv":0.611,"delta":0.0764,"oi":557},{"strike":60.0,"moneyness":1.297,"type":"call","iv":0.9916,"delta":0.0989,"oi":103}]},{"expiration":"11/20/2026","underlying_price":46.2599983215332,"strikes":[{"strike":40.0,"moneyness":0.8647,"type":"put","iv":0.7538,"delta":-0.2454,"oi":318},{"strike":50.0,"moneyness":1.0808,"type":"put","iv":0.7497,"delta":-0.5515,"oi":228},{"strike":50.0,"moneyness":1.0808,"type":"call","iv":0.7965,"delta":0.458,"oi":162}]},{"expiration":"12/18/2026","underlying_price":46.2599983215332,"strikes":[{"strike":50.0,"moneyness":1.0808,"type":"call","iv":0.7156,"delta":0.481,"oi":567},{"strike":55.0,"moneyness":1.1889,"type":"put","iv":0.6824,"delta":-0.6449,"oi":126},{"strike":55.0,"moneyness":1.1889,"type":"call","iv":0.746,"delta":0.3775,"oi":109},{"strike":70.0,"moneyness":1.5132,"type":"call","iv":0.7575,"delta":0.1587,"oi":631}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0689,"call_gamma":0,"put_gamma":0.027956,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":159},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6177,"put_delta":-0.359,"call_gamma":0.067425,"put_gamma":0.087375,"call_theta":-0.086,"put_theta":-0.0594,"call_vega":0.0333,"put_vega":0.0326,"call_oi":231,"put_oi":193},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2559,"put_delta":-0.9211,"call_gamma":0.064742,"put_gamma":0.060037,"call_theta":-0.0628,"put_theta":-0.0085,"call_vega":0.0281,"put_vega":0.0128,"call_oi":597,"put_oi":846},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0764,"put_delta":-0.9542,"call_gamma":0.026904,"put_gamma":0.021035,"call_theta":-0.0298,"put_theta":-0.0107,"call_vega":0.0125,"put_vega":0.0084,"call_oi":557,"put_oi":154},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0989,"put_delta":0,"call_gamma":0.020104,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2454,"call_gamma":0,"put_gamma":0.024883,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":318},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3983,"call_gamma":0,"put_gamma":0.031672,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0647,"call_oi":0,"put_oi":97},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.458,"put_delta":-0.5515,"call_gamma":0.029691,"put_gamma":0.031457,"call_theta":-0.0572,"put_theta":-0.048,"call_vega":0.0666,"put_vega":0.0664,"call_oi":162,"put_oi":228},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2632,"call_gamma":0,"put_gamma":0.021467,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0689,"call_oi":0,"put_oi":59},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3917,"call_gamma":0,"put_gamma":0.025432,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0811,"call_oi":0,"put_oi":65},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.481,"put_delta":-0.5241,"call_gamma":0.026382,"put_gamma":0.027268,"call_theta":-0.0416,"put_theta":-0.0345,"call_vega":0.0841,"put_vega":0.0841,"call_oi":567,"put_oi":69},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3775,"put_delta":-0.6449,"call_gamma":0.024129,"put_gamma":0.025847,"call_theta":-0.041,"put_theta":-0.0305,"call_vega":0.0802,"put_vega":0.0786,"call_oi":109,"put_oi":126},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2853,"put_delta":0,"call_gamma":0.021555,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0,60.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.92,"put_25d_iv":48.99,"call_25d_iv":56.92,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.27,"put_25d_iv":75.38,"call_25d_iv":79.65,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.63,"put_25d_iv":72.03,"call_25d_iv":74.65,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.82,"put_25d_iv":68.05,"call_25d_iv":70.87,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.5,"put_25d_iv":73.94,"call_25d_iv":72.44,"put_25d_strike":55.0,"call_25d_strike":100.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-44.0,"put_vanna":0,"net_vanna":-44.0,"call_oi":275,"put_oi":0},{"strike":25.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":186,"put_oi":0},{"strike":30.0,"call_vanna":-14.0,"put_vanna":4.0,"net_vanna":-10.0,"call_oi":74,"put_oi":105},{"strike":35.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":135,"put_oi":0},{"strike":40.0,"call_vanna":-8.0,"put_vanna":45.0,"net_vanna":37.0,"call_oi":95,"put_oi":769},{"strike":45.0,"call_vanna":-4.0,"put_vanna":16.0,"net_vanna":12.0,"call_oi":231,"put_oi":492},{"strike":50.0,"call_vanna":24.0,"put_vanna":-24.0,"net_vanna":-0.0,"call_oi":1326,"put_oi":1211},{"strike":55.0,"call_vanna":12.0,"put_vanna":-4.0,"net_vanna":8.0,"call_oi":893,"put_oi":424},{"strike":60.0,"call_vanna":6.0,"put_vanna":-9.0,"net_vanna":-3.0,"call_oi":409,"put_oi":116},{"strike":65.0,"call_vanna":9.0,"put_vanna":2.0,"net_vanna":10.0,"call_oi":290,"put_oi":52},{"strike":70.0,"call_vanna":58.0,"put_vanna":0.0,"net_vanna":59.0,"call_oi":844,"put_oi":183},{"strike":75.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":105,"put_oi":141},{"strike":80.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":160,"put_oi":0},{"strike":85.0,"call_vanna":12.0,"put_vanna":-4.0,"net_vanna":8.0,"call_oi":183,"put_oi":55},{"strike":90.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":145,"put_oi":0},{"strike":95.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":221,"put_oi":0},{"strike":100.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":349,"put_oi":0},{"strike":110.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":76,"put_oi":0},{"strike":115.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":67,"put_oi":0},{"strike":120.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":345,"put_oi":0},{"strike":125.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":197,"put_oi":0},{"strike":140.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":71,"put_oi":0},{"strike":150.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":177,"put_oi":0},{"strike":270.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":428,"put_oi":0}],"net_vanna":185.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":448.0,"net_charm":448.0,"call_oi":0,"put_oi":51},{"strike":40.0,"call_charm":0,"put_charm":2997.0,"net_charm":2997.0,"call_oi":0,"put_oi":477},{"strike":45.0,"call_charm":-31987.0,"put_charm":12067.0,"net_charm":-19920.0,"call_oi":231,"put_oi":290},{"strike":50.0,"call_charm":-28172.0,"put_charm":21710.0,"net_charm":-6462.0,"call_oi":759,"put_oi":1074},{"strike":55.0,"call_charm":-3309.0,"put_charm":4114.0,"net_charm":805.0,"call_oi":557,"put_oi":154},{"strike":60.0,"call_charm":-1552.0,"put_charm":0,"net_charm":-1552.0,"call_oi":103,"put_oi":0}],"net_charm":-23683.0,"weekend_delta_shift":-71050.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":35251.0,"put_delta":-100931.0,"net_delta":-65680.0,"call_oi":1560,"put_oi":1404,"total_oi":2964,"total_volume":41,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10372.0,"put_delta":-25295.0,"net_delta":-14923.0,"call_oi":272,"put_oi":660,"total_oi":932,"total_volume":29,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":45838.0,"put_delta":-23681.0,"net_delta":22157.0,"call_oi":1568,"put_oi":496,"total_oi":2064,"total_volume":23,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":54008.0,"put_delta":-40073.0,"net_delta":13935.0,"call_oi":3281,"put_oi":850,"total_oi":4131,"total_volume":15,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4121.0,"put_delta":-4381.0,"net_delta":-259.0,"call_oi":93,"put_oi":100,"total_oi":193,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":101012.0,"put_delta":-32574.0,"net_delta":68438.0,"call_oi":1614,"put_oi":679,"total_oi":2293,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":4.05,"straddle_pct":8.75,"implied_move":8.75,"avg_iv":56.9},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":13.75,"straddle_pct":29.72,"implied_move":29.72,"avg_iv":71.2},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":28.95,"straddle_pct":62.58,"implied_move":62.58,"avg_iv":73.4}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":22.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":276,"put_oi":5,"total_oi":281,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":27,"total_oi":226,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":86,"put_oi":130,"total_oi":216,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":98,"total_oi":273,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":143,"put_oi":790,"total_oi":933,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":291,"put_oi":505,"total_oi":796,"bias":"bearish"},{"strike":50.0,"call_volume":32,"put_volume":33,"total_volume":65,"call_oi":1446,"put_oi":1262,"total_oi":2708,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":941,"put_oi":471,"total_oi":1412,"bias":"bullish"},{"strike":60.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":465,"put_oi":205,"total_oi":670,"bias":"bullish"},{"strike":65.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":358,"put_oi":76,"total_oi":434,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":878,"put_oi":212,"total_oi":1090,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":190,"total_oi":355,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":24,"total_oi":238,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":105,"total_oi":302,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":53,"total_oi":208,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":4,"total_oi":273,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":2,"total_oi":351,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":4,"total_oi":34,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":11,"total_oi":100,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":0,"total_oi":355,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":5,"total_oi":225,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":428,"put_oi":0,"total_oi":428,"bias":"neutral"}],"underlying_price":46.2599983215332,"peak_call_strike":50.0,"peak_put_strike":50.0,"total_call_volume":43,"total_put_volume":67,"volume_pc_ratio":1.558},"iv_contours":{"x":[0.76,0.86,0.97,1.08,1.19,1.3],"y":[14,49,77,105,168],"z":[[null,54.32,56.89,42.5,56.72,99.16],[null,75.38,72.63,77.31,78.94,76.47],[73.62,72.03,71.56,70.37,71.42,72.27],[72.6,71.3,71.22,69.53,69.47,67.25],[71.65,null,null,71.55,70.56,null]],"levels":[42.5,48.2,53.8,59.5,65.2,70.8,76.5,82.2,87.8,93.5,99.2],"min_iv":42.5,"max_iv":99.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.85},{"date":"2026-09-15","iv":98.34},{"date":"2026-09-16","iv":91.64},{"date":"2026-09-17","iv":87.54},{"date":"2026-09-18","iv":82.15},{"date":"2026-09-21","iv":83.41},{"date":"2026-09-22","iv":83.5},{"date":"2026-09-23","iv":83.6},{"date":"2026-09-24","iv":91.0},{"date":"2026-09-25","iv":89.1},{"date":"2026-09-28","iv":87.1},{"date":"2026-09-29","iv":85.5},{"date":"2026-09-30","iv":88.2},{"date":"2026-10-01","iv":84.3},{"date":"2026-10-02","iv":85.8}]}}