{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ROM","summary":{"name":"ROM","price":165.59,"total_oi":557,"call_oi":413,"put_oi":144,"pc_ratio":0.349,"net_gex":72862.61,"avg_iv":63.4,"iv_rank":22.5,"iv_52w_high":106.43,"iv_52w_low":50.9,"gamma_flip":105.01,"max_pain":110.0},"features":{"symbol":"ROM","price":165.59,"total_oi":557,"analysis_coverage":0.7778,"avg_iv_pct":63.4,"iv_rank":22.5,"iv_52w_high_pct":106.43,"iv_52w_low_pct":50.9,"front_dte":14,"front_atm_iv_pct":48.0987,"back_atm_iv_pct":52.102,"term_premium_pp":-4.0033,"expected_move_front_pct":9.42,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.349,"put_call_oi_front_ratio":0.418,"put_call_volume_front_ratio":0.111,"option_volume":36,"volume_oi_ratio":0.064632,"net_delta_normalized":0.455422,"dealer_delta_normalized":-0.455422,"gex_per_100k_oi":13081258.527828,"vanna_per_100k_oi":-179.533214,"charm_per_100k_oi":-1264631.956912,"weekend_delta_shift_per_100k_oi":-3794075.40395,"iv_surface_range_pp":20.8,"gamma_flip_distance_pct":-36.584335,"max_pain_distance_pct":-33.570868,"peak_call_distance_pct":2.663204,"peak_put_distance_pct":2.663204},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-38.6,"net_gex":-38.6,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":0.0,"put_gex":-44.24,"net_gex":-44.24,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":56.52,"put_gex":-21.72,"net_gex":34.8,"call_oi":8,"put_oi":1},{"strike":76.0,"call_gex":0.0,"put_gex":-45.78,"net_gex":-45.78,"call_oi":0,"put_oi":3},{"strike":77.0,"call_gex":6.95,"put_gex":0.0,"net_gex":6.95,"call_oi":1,"put_oi":0},{"strike":84.0,"call_gex":11.77,"put_gex":0.0,"net_gex":11.77,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":18.34,"put_gex":0.0,"net_gex":18.34,"call_oi":2,"put_oi":0},{"strike":94.0,"call_gex":0.0,"put_gex":-26.52,"net_gex":-26.52,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-112.74,"net_gex":-112.74,"call_oi":0,"put_oi":3},{"strike":100.0,"call_gex":116.43,"put_gex":-65.64,"net_gex":50.8,"call_oi":3,"put_oi":2},{"strike":105.0,"call_gex":130.54,"put_gex":0.0,"net_gex":130.54,"call_oi":10,"put_oi":0},{"strike":110.0,"call_gex":5387.98,"put_gex":-314.26,"net_gex":5073.72,"call_oi":99,"put_oi":6},{"strike":115.0,"call_gex":42.43,"put_gex":-283.15,"net_gex":-240.72,"call_oi":1,"put_oi":4},{"strike":120.0,"call_gex":1030.17,"put_gex":-542.37,"net_gex":487.8,"call_oi":12,"put_oi":6},{"strike":125.0,"call_gex":112.93,"put_gex":-106.45,"net_gex":6.48,"call_oi":1,"put_oi":1},{"strike":130.0,"call_gex":1410.12,"put_gex":-1792.97,"net_gex":-382.85,"call_oi":12,"put_oi":13},{"strike":133.0,"call_gex":250.49,"put_gex":0.0,"net_gex":250.49,"call_oi":2,"put_oi":0},{"strike":134.0,"call_gex":0.0,"put_gex":-235.9,"net_gex":-235.9,"call_oi":0,"put_oi":2},{"strike":135.0,"call_gex":1509.68,"put_gex":-524.99,"net_gex":984.69,"call_oi":9,"put_oi":4},{"strike":136.0,"call_gex":131.04,"put_gex":-130.57,"net_gex":0.47,"call_oi":1,"put_oi":1},{"strike":138.0,"call_gex":0.0,"put_gex":-145.31,"net_gex":-145.31,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":362.83,"put_gex":-930.04,"net_gex":-567.2,"call_oi":2,"put_oi":5},{"strike":141.0,"call_gex":393.61,"put_gex":0.0,"net_gex":393.61,"call_oi":2,"put_oi":0},{"strike":144.0,"call_gex":0.0,"put_gex":-2404.22,"net_gex":-2404.22,"call_oi":0,"put_oi":11},{"strike":145.0,"call_gex":641.97,"put_gex":-1494.81,"net_gex":-852.84,"call_oi":3,"put_oi":6},{"strike":146.0,"call_gex":1315.22,"put_gex":-1551.13,"net_gex":-235.91,"call_oi":7,"put_oi":8},{"strike":147.0,"call_gex":175.13,"put_gex":0.0,"net_gex":175.13,"call_oi":1,"put_oi":0},{"strike":148.0,"call_gex":330.82,"put_gex":-316.9,"net_gex":13.91,"call_oi":1,"put_oi":1},{"strike":149.0,"call_gex":0.0,"put_gex":-1382.03,"net_gex":-1382.03,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":5157.41,"put_gex":-622.22,"net_gex":4535.19,"call_oi":19,"put_oi":3},{"strike":152.0,"call_gex":3508.73,"put_gex":-178.96,"net_gex":3329.77,"call_oi":8,"put_oi":1},{"strike":154.0,"call_gex":1859.47,"put_gex":0.0,"net_gex":1859.47,"call_oi":4,"put_oi":0},{"strike":155.0,"call_gex":2116.72,"put_gex":-11882.43,"net_gex":-9765.72,"call_oi":5,"put_oi":38},{"strike":160.0,"call_gex":28003.16,"put_gex":-2389.01,"net_gex":25614.15,"call_oi":51,"put_oi":6},{"strike":165.0,"call_gex":0.0,"put_gex":-4250.83,"net_gex":-4250.83,"call_oi":0,"put_oi":6},{"strike":170.0,"call_gex":11391.65,"put_gex":-358.17,"net_gex":11033.47,"call_oi":17,"put_oi":1},{"strike":175.0,"call_gex":32835.43,"put_gex":0.0,"net_gex":32835.43,"call_oi":92,"put_oi":0},{"strike":180.0,"call_gex":901.16,"put_gex":0.0,"net_gex":901.16,"call_oi":3,"put_oi":0},{"strike":185.0,"call_gex":218.43,"put_gex":0.0,"net_gex":218.43,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":216.27,"put_gex":0.0,"net_gex":216.27,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":2790.41,"put_gex":0.0,"net_gex":2790.41,"call_oi":12,"put_oi":0},{"strike":205.0,"call_gex":195.93,"put_gex":0.0,"net_gex":195.93,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":168.37,"put_gex":0.0,"net_gex":168.37,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":2055.29,"put_gex":0.0,"net_gex":2055.29,"call_oi":18,"put_oi":0},{"strike":240.0,"call_gex":104.09,"put_gex":0.0,"net_gex":104.09,"call_oi":1,"put_oi":0},{"strike":245.0,"call_gex":97.1,"put_gex":0.0,"net_gex":97.1,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":11037.0,"total_value":11037.0},{"strike":70.0,"call_value":0.0,"put_value":9637.0,"total_value":9637.0},{"strike":75.0,"call_value":0.0,"put_value":8947.0,"total_value":8947.0},{"strike":76.0,"call_value":8.0,"put_value":8810.0,"total_value":8818.0},{"strike":77.0,"call_value":16.0,"put_value":8676.0,"total_value":8692.0},{"strike":84.0,"call_value":79.0,"put_value":7738.0,"total_value":7817.0},{"strike":85.0,"call_value":89.0,"put_value":7604.0,"total_value":7693.0},{"strike":94.0,"call_value":197.0,"put_value":6398.0,"total_value":6595.0},{"strike":95.0,"call_value":209.0,"put_value":6265.0,"total_value":6474.0},{"strike":100.0,"call_value":269.0,"put_value":5615.0,"total_value":5884.0},{"strike":105.0,"call_value":344.0,"put_value":4975.0,"total_value":5319.0},{"strike":110.0,"call_value":469.0,"put_value":4335.0,"total_value":4804.0},{"strike":115.0,"call_value":1089.0,"put_value":3725.0,"total_value":4814.0},{"strike":120.0,"call_value":1714.0,"put_value":3135.0,"total_value":4849.0},{"strike":125.0,"call_value":2399.0,"put_value":2575.0,"total_value":4974.0},{"strike":130.0,"call_value":3089.0,"put_value":2020.0,"total_value":5109.0},{"strike":133.0,"call_value":3539.0,"put_value":1726.0,"total_value":5265.0},{"strike":134.0,"call_value":3691.0,"put_value":1628.0,"total_value":5319.0},{"strike":135.0,"call_value":3843.0,"put_value":1532.0,"total_value":5375.0},{"strike":136.0,"call_value":4004.0,"put_value":1440.0,"total_value":5444.0},{"strike":138.0,"call_value":4328.0,"put_value":1258.0,"total_value":5586.0},{"strike":140.0,"call_value":4652.0,"put_value":1078.0,"total_value":5730.0},{"strike":141.0,"call_value":4816.0,"put_value":993.0,"total_value":5809.0},{"strike":144.0,"call_value":5314.0,"put_value":738.0,"total_value":6052.0},{"strike":145.0,"call_value":5480.0,"put_value":664.0,"total_value":6144.0},{"strike":146.0,"call_value":5649.0,"put_value":596.0,"total_value":6245.0},{"strike":147.0,"call_value":5825.0,"put_value":536.0,"total_value":6361.0},{"strike":148.0,"call_value":6002.0,"put_value":476.0,"total_value":6478.0},{"strike":149.0,"call_value":6180.0,"put_value":417.0,"total_value":6597.0},{"strike":150.0,"call_value":6358.0,"put_value":362.0,"total_value":6720.0},{"strike":152.0,"call_value":6752.0,"put_value":258.0,"total_value":7010.0},{"strike":154.0,"call_value":7162.0,"put_value":156.0,"total_value":7318.0},{"strike":155.0,"call_value":7371.0,"put_value":105.0,"total_value":7476.0},{"strike":160.0,"call_value":8441.0,"put_value":40.0,"total_value":8481.0},{"strike":165.0,"call_value":9766.0,"put_value":5.0,"total_value":9771.0},{"strike":170.0,"call_value":11091.0,"put_value":0.0,"total_value":11091.0},{"strike":175.0,"call_value":12501.0,"put_value":0.0,"total_value":12501.0},{"strike":180.0,"call_value":14371.0,"put_value":0.0,"total_value":14371.0},{"strike":185.0,"call_value":16256.0,"put_value":0.0,"total_value":16256.0},{"strike":190.0,"call_value":18146.0,"put_value":0.0,"total_value":18146.0},{"strike":200.0,"call_value":21936.0,"put_value":0.0,"total_value":21936.0},{"strike":205.0,"call_value":23891.0,"put_value":0.0,"total_value":23891.0},{"strike":220.0,"call_value":29771.0,"put_value":0.0,"total_value":29771.0},{"strike":230.0,"call_value":33701.0,"put_value":0.0,"total_value":33701.0},{"strike":240.0,"call_value":37811.0,"put_value":0.0,"total_value":37811.0},{"strike":245.0,"call_value":39871.0,"put_value":0,"total_value":39871.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":83.0,"strike":127.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.4,"strike":106.3},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.3,"strike":148.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.3,"strike":147.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.8,"strike":157.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.5,"strike":158.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.2,"strike":165.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.4,"strike":172.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.5,"strike":171.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.8,"strike":180.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.2,"strike":228.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":82},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":159},{"expiration":"02/19/2027","dte":140,"iv":0.0129,"contract_count":8,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.42,"expected_move_2std":18.84,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.09,"expected_move_2std":38.18,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.52,"expected_move_2std":63.03,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":98,"put_oi":41,"total_oi":139,"pc_ratio":0.418,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":273,"put_oi":83,"total_oi":356,"pc_ratio":0.304,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":34,"put_oi":20,"total_oi":54,"pc_ratio":0.588,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":796.0,"put_delta_oi":-3.0,"dealer_delta":-793.0,"call_oi":8,"put_oi":1},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":77.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":84.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":100.0,"call_delta_oi":291.0,"put_delta_oi":-5.0,"dealer_delta":-286.0,"call_oi":3,"put_oi":2},{"strike":105.0,"call_delta_oi":995.0,"put_delta_oi":0,"dealer_delta":-995.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_delta_oi":9524.0,"put_delta_oi":-21.0,"dealer_delta":-9503.0,"call_oi":99,"put_oi":6},{"strike":115.0,"call_delta_oi":98.0,"put_delta_oi":-25.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":4},{"strike":120.0,"call_delta_oi":1055.0,"put_delta_oi":-52.0,"dealer_delta":-1003.0,"call_oi":12,"put_oi":6},{"strike":125.0,"call_delta_oi":85.0,"put_delta_oi":-7.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":1},{"strike":130.0,"call_delta_oi":1102.0,"put_delta_oi":-147.0,"dealer_delta":-955.0,"call_oi":12,"put_oi":13},{"strike":133.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":2,"put_oi":0},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":135.0,"call_delta_oi":771.0,"put_delta_oi":-20.0,"dealer_delta":-751.0,"call_oi":9,"put_oi":4},{"strike":136.0,"call_delta_oi":95.0,"put_delta_oi":-5.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":160.0,"put_delta_oi":-82.0,"dealer_delta":-77.0,"call_oi":2,"put_oi":5},{"strike":141.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":11},{"strike":145.0,"call_delta_oi":229.0,"put_delta_oi":-89.0,"dealer_delta":-140.0,"call_oi":3,"put_oi":6},{"strike":146.0,"call_delta_oi":525.0,"put_delta_oi":-185.0,"dealer_delta":-340.0,"call_oi":7,"put_oi":8},{"strike":147.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":1,"put_oi":0},{"strike":148.0,"call_delta_oi":87.0,"put_delta_oi":-10.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":1},{"strike":149.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":1404.0,"put_delta_oi":-87.0,"dealer_delta":-1317.0,"call_oi":19,"put_oi":3},{"strike":152.0,"call_delta_oi":672.0,"put_delta_oi":-32.0,"dealer_delta":-641.0,"call_oi":8,"put_oi":1},{"strike":154.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":4,"put_oi":0},{"strike":155.0,"call_delta_oi":366.0,"put_delta_oi":-1207.0,"dealer_delta":842.0,"call_oi":5,"put_oi":38},{"strike":160.0,"call_delta_oi":3320.0,"put_delta_oi":-217.0,"dealer_delta":-3103.0,"call_oi":51,"put_oi":6},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-276.0,"dealer_delta":276.0,"call_oi":0,"put_oi":6},{"strike":170.0,"call_delta_oi":719.0,"put_delta_oi":-51.0,"dealer_delta":-668.0,"call_oi":17,"put_oi":1},{"strike":175.0,"call_delta_oi":3934.0,"put_delta_oi":0,"dealer_delta":-3934.0,"call_oi":92,"put_oi":0},{"strike":180.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":3,"put_oi":0},{"strike":185.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":12,"put_oi":0},{"strike":205.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":18,"put_oi":0},{"strike":240.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":245.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-25367.0,"total_call_delta":28096.0,"total_put_delta":-2728.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4314,"put_delta":0,"call_gamma":0.012718,"put_gamma":0,"call_theta":-0.1338,"put_theta":0,"call_vega":0.236,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[175.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":99,"put_oi":0},{"strike":175.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":85,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":-3390.0,"put_charm":0,"net_charm":-3390.0,"call_oi":99,"put_oi":0},{"strike":175.0,"call_charm":-3654.0,"put_charm":0,"net_charm":-3654.0,"call_oi":85,"put_oi":0}],"net_charm":-7044.0,"weekend_delta_shift":-21133.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6977.0,"put_delta":-570.0,"net_delta":6406.0,"call_oi":98,"put_oi":41,"total_oi":139,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18729.0,"put_delta":-1698.0,"net_delta":17031.0,"call_oi":273,"put_oi":83,"total_oi":356,"total_volume":10,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1714.0,"put_delta":-460.0,"net_delta":1254.0,"call_oi":34,"put_oi":20,"total_oi":54,"total_volume":7,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":676.0,"put_delta":0,"net_delta":676.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":6,"total_oi":105,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":13,"total_oi":25,"bias":"bearish"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"bullish"},{"strike":146.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"bullish"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":38,"total_oi":43,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":6,"total_oi":57,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"bullish"},{"strike":175.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":235.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":165.58999633789062,"peak_call_strike":170.0,"peak_put_strike":170.0,"total_call_volume":30,"total_put_volume":6,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.79,0.91,0.94,0.97,1.03,1.06],"y":[14,49],"z":[[null,null,null,51.98,43.41,null],[64.19,55.84,52.07,53.5,null,51.46]],"levels":[43.4,45.5,47.6,49.6,51.7,53.8,55.9,58.0,60.0,62.1,64.2],"min_iv":43.4,"max_iv":64.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.32},{"date":"2026-09-15","iv":84.92},{"date":"2026-09-16","iv":92.11},{"date":"2026-09-17","iv":106.43},{"date":"2026-09-18","iv":77.57},{"date":"2026-09-21","iv":58.83},{"date":"2026-09-22","iv":51.9},{"date":"2026-09-23","iv":50.9},{"date":"2026-09-24","iv":54.4},{"date":"2026-09-25","iv":57.8},{"date":"2026-09-28","iv":58.8},{"date":"2026-09-29","iv":59.2},{"date":"2026-09-30","iv":66.9},{"date":"2026-10-01","iv":66.1},{"date":"2026-10-02","iv":63.4}]}}