{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ROKU","summary":{"name":"ROKU","price":152.39,"total_oi":92074,"call_oi":43476,"put_oi":48598,"pc_ratio":1.118,"net_gex":4373996.5,"avg_iv":68.1,"iv_rank":29.1,"iv_52w_high":131.8,"iv_52w_low":42.0,"gamma_flip":157.57,"max_pain":105.0},"features":{"symbol":"ROKU","price":152.39,"total_oi":92074,"analysis_coverage":1.0,"avg_iv_pct":68.1,"iv_rank":29.1,"iv_52w_high_pct":131.8,"iv_52w_low_pct":42.0,"front_dte":7,"front_atm_iv_pct":22.6017,"back_atm_iv_pct":19.7873,"term_premium_pp":2.8144,"expected_move_front_pct":3.13,"straddle_front_pct":1.97,"straddle_30d_pct":5.08,"risk_reversal_front_pp":0.85,"risk_reversal_30d_pp":0.85,"butterfly_front_pp":1.29,"butterfly_30d_pp":16.34,"put_call_oi_ratio":1.118,"put_call_oi_front_ratio":0.671,"put_call_volume_front_ratio":0.848,"option_volume":3139,"volume_oi_ratio":0.034092,"net_delta_normalized":0.140797,"dealer_delta_normalized":-0.11525,"gex_per_100k_oi":4750522.948932,"vanna_per_100k_oi":1706.236288,"charm_per_100k_oi":-76007.341921,"weekend_delta_shift_per_100k_oi":-228020.939679,"iv_surface_range_pp":87.1,"gamma_flip_distance_pct":3.399173,"max_pain_distance_pct":-31.097841,"peak_call_distance_pct":4.993766,"peak_put_distance_pct":-1.568344},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-29082.95,"net_gex":-29082.95,"call_oi":37,"put_oi":6876},{"strike":35.0,"call_gex":0.0,"put_gex":-32881.42,"net_gex":-32881.42,"call_oi":39,"put_oi":6392},{"strike":40.0,"call_gex":0.0,"put_gex":-4563.73,"net_gex":-4563.73,"call_oi":216,"put_oi":740},{"strike":45.0,"call_gex":0.0,"put_gex":-41612.41,"net_gex":-41612.41,"call_oi":1313,"put_oi":5620},{"strike":50.0,"call_gex":0.0,"put_gex":-7113.56,"net_gex":-7113.56,"call_oi":843,"put_oi":770},{"strike":55.0,"call_gex":0.0,"put_gex":-14334.44,"net_gex":-14334.44,"call_oi":480,"put_oi":1079},{"strike":60.0,"call_gex":0.0,"put_gex":-24933.36,"net_gex":-24933.36,"call_oi":188,"put_oi":1617},{"strike":65.0,"call_gex":0.0,"put_gex":-18183.06,"net_gex":-18183.06,"call_oi":271,"put_oi":969},{"strike":70.0,"call_gex":0.0,"put_gex":-17347.39,"net_gex":-17347.39,"call_oi":1309,"put_oi":889},{"strike":75.0,"call_gex":0.0,"put_gex":-8538.26,"net_gex":-8538.26,"call_oi":371,"put_oi":773},{"strike":80.0,"call_gex":198.94,"put_gex":-33380.35,"net_gex":-33181.42,"call_oi":888,"put_oi":2446},{"strike":85.0,"call_gex":4487.22,"put_gex":-28262.5,"net_gex":-23775.29,"call_oi":752,"put_oi":1089},{"strike":90.0,"call_gex":772.87,"put_gex":-37268.77,"net_gex":-36495.9,"call_oi":817,"put_oi":986},{"strike":95.0,"call_gex":14.12,"put_gex":-52270.16,"net_gex":-52256.04,"call_oi":734,"put_oi":1493},{"strike":100.0,"call_gex":25.78,"put_gex":-201430.08,"net_gex":-201404.3,"call_oi":4066,"put_oi":3515},{"strike":105.0,"call_gex":10545.6,"put_gex":-38622.05,"net_gex":-28076.45,"call_oi":686,"put_oi":812},{"strike":110.0,"call_gex":10664.66,"put_gex":-26485.58,"net_gex":-15820.91,"call_oi":1309,"put_oi":368},{"strike":115.0,"call_gex":2395.7,"put_gex":-92776.69,"net_gex":-90380.99,"call_oi":1824,"put_oi":1069},{"strike":120.0,"call_gex":55794.62,"put_gex":-86426.53,"net_gex":-30631.91,"call_oi":1401,"put_oi":779},{"strike":125.0,"call_gex":29087.48,"put_gex":-25980.96,"net_gex":3106.53,"call_oi":1212,"put_oi":211},{"strike":130.0,"call_gex":289871.19,"put_gex":-39142.9,"net_gex":250728.28,"call_oi":3098,"put_oi":236},{"strike":135.0,"call_gex":119453.74,"put_gex":-136004.25,"net_gex":-16550.51,"call_oi":690,"put_oi":639},{"strike":138.0,"call_gex":33850.47,"put_gex":0.0,"net_gex":33850.47,"call_oi":110,"put_oi":0},{"strike":139.0,"call_gex":0.0,"put_gex":-2150.66,"net_gex":-2150.66,"call_oi":0,"put_oi":6},{"strike":140.0,"call_gex":311962.12,"put_gex":-1804813.57,"net_gex":-1492851.44,"call_oi":1052,"put_oi":6425},{"strike":141.0,"call_gex":0.0,"put_gex":-880.73,"net_gex":-880.73,"call_oi":0,"put_oi":2},{"strike":142.0,"call_gex":443.83,"put_gex":-5408.18,"net_gex":-4964.34,"call_oi":11,"put_oi":11},{"strike":143.0,"call_gex":514.58,"put_gex":-3765.68,"net_gex":-3251.1,"call_oi":39,"put_oi":7},{"strike":144.0,"call_gex":0.0,"put_gex":-6692.7,"net_gex":-6692.7,"call_oi":48,"put_oi":11},{"strike":145.0,"call_gex":852796.94,"put_gex":-328014.14,"net_gex":524782.8,"call_oi":1729,"put_oi":615},{"strike":146.0,"call_gex":1558.88,"put_gex":-52271.39,"net_gex":-50712.51,"call_oi":5,"put_oi":66},{"strike":147.0,"call_gex":20891.77,"put_gex":-87736.54,"net_gex":-66844.77,"call_oi":26,"put_oi":95},{"strike":148.0,"call_gex":14298.23,"put_gex":-56706.83,"net_gex":-42408.6,"call_oi":17,"put_oi":53},{"strike":149.0,"call_gex":0.0,"put_gex":-215723.52,"net_gex":-215723.52,"call_oi":8,"put_oi":134},{"strike":150.0,"call_gex":2007576.79,"put_gex":-1051379.2,"net_gex":956197.58,"call_oi":3065,"put_oi":1008},{"strike":152.5,"call_gex":296513.03,"put_gex":-293396.28,"net_gex":3116.75,"call_oi":63,"put_oi":72},{"strike":155.0,"call_gex":1280789.95,"put_gex":-608570.4,"net_gex":672219.55,"call_oi":1121,"put_oi":475},{"strike":157.5,"call_gex":146952.34,"put_gex":-25945.01,"net_gex":121007.33,"call_oi":131,"put_oi":23},{"strike":160.0,"call_gex":1767489.03,"put_gex":-100544.92,"net_gex":1666944.11,"call_oi":2732,"put_oi":171},{"strike":162.5,"call_gex":35762.16,"put_gex":0.0,"net_gex":35762.16,"call_oi":60,"put_oi":0},{"strike":165.0,"call_gex":1126509.31,"put_gex":-18247.85,"net_gex":1108261.47,"call_oi":2447,"put_oi":52},{"strike":170.0,"call_gex":168783.86,"put_gex":0.0,"net_gex":168783.86,"call_oi":576,"put_oi":0},{"strike":172.5,"call_gex":281.37,"put_gex":0.0,"net_gex":281.37,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":527817.22,"put_gex":-515.94,"net_gex":527301.28,"call_oi":1917,"put_oi":3},{"strike":177.5,"call_gex":632.76,"put_gex":0.0,"net_gex":632.76,"call_oi":3,"put_oi":0},{"strike":180.0,"call_gex":215101.69,"put_gex":-165.53,"net_gex":214936.16,"call_oi":989,"put_oi":1},{"strike":182.5,"call_gex":181.2,"put_gex":0.0,"net_gex":181.2,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":128797.75,"put_gex":0.0,"net_gex":128797.75,"call_oi":542,"put_oi":0},{"strike":190.0,"call_gex":210063.72,"put_gex":0.0,"net_gex":210063.72,"call_oi":1224,"put_oi":0},{"strike":195.0,"call_gex":7463.87,"put_gex":0.0,"net_gex":7463.87,"call_oi":38,"put_oi":0},{"strike":200.0,"call_gex":125644.39,"put_gex":0.0,"net_gex":125644.39,"call_oi":1263,"put_oi":0},{"strike":210.0,"call_gex":34710.04,"put_gex":0.0,"net_gex":34710.04,"call_oi":205,"put_oi":0},{"strike":220.0,"call_gex":8211.05,"put_gex":0.0,"net_gex":8211.05,"call_oi":54,"put_oi":0},{"strike":230.0,"call_gex":184656.67,"put_gex":0.0,"net_gex":184656.67,"call_oi":1455,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":2309831.5,"total_value":2309831.5},{"strike":35.0,"call_value":185.0,"put_value":2101221.5,"total_value":2101406.5},{"strike":40.0,"call_value":565.0,"put_value":1924571.5,"total_value":1925136.5},{"strike":45.0,"call_value":2025.0,"put_value":1751621.5,"total_value":1753646.5},{"strike":50.0,"call_value":10050.0,"put_value":1606771.5,"total_value":1616821.5},{"strike":55.0,"call_value":22290.0,"put_value":1465771.5,"total_value":1488061.5},{"strike":60.0,"call_value":36930.0,"put_value":1330166.5,"total_value":1367096.5},{"strike":65.0,"call_value":52510.0,"put_value":1202646.5,"total_value":1255156.5},{"strike":70.0,"call_value":69445.0,"put_value":1079971.5,"total_value":1149416.5},{"strike":75.0,"call_value":92925.0,"put_value":961741.5,"total_value":1054666.5},{"strike":80.0,"call_value":118260.0,"put_value":847376.5,"total_value":965636.5},{"strike":85.0,"call_value":148035.0,"put_value":745241.5,"total_value":893276.5},{"strike":90.0,"call_value":181570.0,"put_value":648551.5,"total_value":830121.5},{"strike":95.0,"call_value":219190.0,"put_value":556791.5,"total_value":775981.5},{"strike":100.0,"call_value":260480.0,"put_value":472496.5,"total_value":732976.5},{"strike":105.0,"call_value":322100.0,"put_value":405776.5,"total_value":727876.5},{"strike":110.0,"call_value":387150.0,"put_value":343116.5,"total_value":730266.5},{"strike":115.0,"call_value":458745.0,"put_value":282296.5,"total_value":741041.5},{"strike":120.0,"call_value":539460.0,"put_value":226821.5,"total_value":766281.5},{"strike":125.0,"call_value":627180.0,"put_value":175241.5,"total_value":802421.5},{"strike":130.0,"call_value":720960.0,"put_value":124716.5,"total_value":845676.5},{"strike":135.0,"call_value":830230.0,"put_value":75371.5,"total_value":905601.5},{"strike":138.0,"call_value":897862.0,"put_value":47681.5,"total_value":945543.5},{"strike":139.0,"call_value":920516.0,"put_value":38451.5,"total_value":958967.5},{"strike":140.0,"call_value":943170.0,"put_value":29227.5,"total_value":972397.5},{"strike":141.0,"call_value":966876.0,"put_value":26428.5,"total_value":993304.5},{"strike":142.0,"call_value":990582.0,"put_value":23631.5,"total_value":1014213.5},{"strike":143.0,"call_value":1014299.0,"put_value":20845.5,"total_value":1035144.5},{"strike":144.0,"call_value":1038055.0,"put_value":18066.5,"total_value":1056121.5},{"strike":145.0,"call_value":1061859.0,"put_value":15298.5,"total_value":1077157.5},{"strike":146.0,"call_value":1087392.0,"put_value":13145.5,"total_value":1100537.5},{"strike":147.0,"call_value":1112930.0,"put_value":11058.5,"total_value":1123988.5},{"strike":148.0,"call_value":1138494.0,"put_value":9066.5,"total_value":1147560.5},{"strike":149.0,"call_value":1164075.0,"put_value":7127.5,"total_value":1171202.5},{"strike":150.0,"call_value":1189664.0,"put_value":5322.5,"total_value":1194986.5},{"strike":152.5,"call_value":1261299.0,"put_value":3330.0,"total_value":1264629.0},{"strike":155.0,"call_value":1333091.5,"put_value":1517.5,"total_value":1334609.0},{"strike":157.5,"call_value":1407686.5,"put_value":892.5,"total_value":1408579.0},{"strike":160.0,"call_value":1482609.0,"put_value":325.0,"total_value":1482934.0},{"strike":162.5,"call_value":1564361.5,"put_value":185.0,"total_value":1564546.5},{"strike":165.0,"call_value":1646264.0,"put_value":45.0,"total_value":1646309.0},{"strike":170.0,"call_value":1822304.0,"put_value":25.0,"total_value":1822329.0},{"strike":172.5,"call_value":1911764.0,"put_value":15.0,"total_value":1911779.0},{"strike":175.0,"call_value":2001226.5,"put_value":5.0,"total_value":2001231.5},{"strike":177.5,"call_value":2095481.5,"put_value":2.5,"total_value":2095484.0},{"strike":180.0,"call_value":2189744.0,"put_value":0.0,"total_value":2189744.0},{"strike":182.5,"call_value":2286479.0,"put_value":0.0,"total_value":2286479.0},{"strike":185.0,"call_value":2383216.5,"put_value":0.0,"total_value":2383216.5},{"strike":190.0,"call_value":2579401.5,"put_value":0.0,"total_value":2579401.5},{"strike":195.0,"call_value":2781706.5,"put_value":0.0,"total_value":2781706.5},{"strike":200.0,"call_value":2984201.5,"put_value":0.0,"total_value":2984201.5},{"strike":210.0,"call_value":3401821.5,"put_value":0.0,"total_value":3401821.5},{"strike":220.0,"call_value":3821491.5,"put_value":0.0,"total_value":3821491.5},{"strike":230.0,"call_value":4241701.5,"put_value":0,"total_value":4241701.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":155.1,"strike":95.0},{"moneyness":0.85,"dte":14,"iv":179.8,"strike":88.68},{"moneyness":0.85,"dte":21,"iv":66.3,"strike":120.0},{"moneyness":0.85,"dte":30,"iv":66.6,"strike":110.0},{"moneyness":0.85,"dte":45,"iv":44.5,"strike":116.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.4,"strike":87.3},{"moneyness":0.9,"dte":7,"iv":32.6,"strike":140.0},{"moneyness":0.9,"dte":14,"iv":28.1,"strike":138.33},{"moneyness":0.9,"dte":21,"iv":33.7,"strike":137.25},{"moneyness":0.9,"dte":30,"iv":26.1,"strike":137.25},{"moneyness":0.9,"dte":45,"iv":30.8,"strike":137.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.3,"strike":137.5},{"moneyness":0.95,"dte":7,"iv":29.9,"strike":146.0},{"moneyness":0.95,"dte":14,"iv":22.9,"strike":145.0},{"moneyness":0.95,"dte":21,"iv":26.6,"strike":144.55},{"moneyness":0.95,"dte":30,"iv":22.2,"strike":145.25},{"moneyness":0.95,"dte":45,"iv":20.0,"strike":145.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.8,"strike":145.0},{"moneyness":1.0,"dte":7,"iv":17.6,"strike":152.0},{"moneyness":1.0,"dte":14,"iv":17.6,"strike":152.5},{"moneyness":1.0,"dte":21,"iv":15.6,"strike":152.5},{"moneyness":1.0,"dte":30,"iv":19.1,"strike":152.19},{"moneyness":1.0,"dte":45,"iv":19.5,"strike":151.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.3,"strike":152.5},{"moneyness":1.05,"dte":7,"iv":26.4,"strike":158.33},{"moneyness":1.05,"dte":14,"iv":20.7,"strike":158.75},{"moneyness":1.05,"dte":21,"iv":20.4,"strike":159.38},{"moneyness":1.05,"dte":30,"iv":21.1,"strike":159.58},{"moneyness":1.05,"dte":45,"iv":19.0,"strike":160.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.3,"strike":160.0},{"moneyness":1.1,"dte":7,"iv":36.4,"strike":165.0},{"moneyness":1.1,"dte":14,"iv":27.7,"strike":166.67},{"moneyness":1.1,"dte":21,"iv":30.6,"strike":166.67},{"moneyness":1.1,"dte":30,"iv":28.0,"strike":167.5},{"moneyness":1.1,"dte":45,"iv":19.4,"strike":167.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.6,"strike":167.0},{"moneyness":1.15,"dte":7,"iv":77.0,"strike":175.83},{"moneyness":1.15,"dte":14,"iv":66.0,"strike":189.06},{"moneyness":1.15,"dte":21,"iv":56.3,"strike":183.75},{"moneyness":1.15,"dte":30,"iv":45.0,"strike":181.25},{"moneyness":1.15,"dte":45,"iv":53.2,"strike":205.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.3,"strike":190.71}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":377},{"expiration":"10/09/2026","dte":7,"iv":0.0852,"contract_count":19,"total_oi":326},{"expiration":"10/16/2026","dte":14,"iv":0.0518,"contract_count":15,"total_oi":7961},{"expiration":"10/23/2026","dte":21,"iv":0.0776,"contract_count":23,"total_oi":313},{"expiration":"10/30/2026","dte":28,"iv":0.0619,"contract_count":18,"total_oi":150},{"expiration":"11/06/2026","dte":35,"iv":0.0352,"contract_count":7,"total_oi":79},{"expiration":"11/13/2026","dte":42,"iv":0.0272,"contract_count":2,"total_oi":55},{"expiration":"11/20/2026","dte":49,"iv":0.0461,"contract_count":9,"total_oi":611},{"expiration":"12/18/2026","dte":77,"iv":0.0333,"contract_count":11,"total_oi":3649},{"expiration":"01/15/2027","dte":105,"iv":0.0416,"contract_count":12,"total_oi":4566},{"expiration":"03/19/2027","dte":168,"iv":0.0457,"contract_count":11,"total_oi":961},{"expiration":"04/16/2027","dte":196,"iv":0.0409,"contract_count":6,"total_oi":50},{"expiration":"06/17/2027","dte":258,"iv":0.0417,"contract_count":10,"total_oi":377},{"expiration":"09/17/2027","dte":350,"iv":0.0312,"contract_count":4,"total_oi":44},{"expiration":"01/21/2028","dte":476,"iv":0.0307,"contract_count":10,"total_oi":790},{"expiration":"09/15/2028","dte":714,"iv":0.0044,"contract_count":2,"total_oi":3},{"expiration":"12/15/2028","dte":805,"iv":0.0276,"contract_count":12,"total_oi":627},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":20}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.13,"expected_move_2std":6.25,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.76,"expected_move_2std":7.53,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.76,"expected_move_2std":9.51,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.45,"expected_move_2std":10.9,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":5.93,"expected_move_2std":11.86,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":6.16,"expected_move_2std":12.31,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.25,"expected_move_2std":14.51,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.61,"expected_move_2std":17.22,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.76,"expected_move_2std":21.53,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.66,"expected_move_2std":27.32,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":14.28,"expected_move_2std":28.56,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":16.78,"expected_move_2std":33.57,"contract_count":7},{"expiration":"09/17/2027","dte":350,"expected_move_1std":18.56,"expected_move_2std":37.12,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":20.79,"expected_move_2std":41.57,"contract_count":6},{"expiration":"09/15/2028","dte":714,"expected_move_1std":21.39,"expected_move_2std":42.78,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":27.1,"expected_move_2std":54.2,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":22.37,"expected_move_2std":44.74,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1345,"put_oi":633,"total_oi":1978,"pc_ratio":0.471,"pc_ratio_volume":0.152,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":280,"put_oi":188,"total_oi":468,"pc_ratio":0.671,"pc_ratio_volume":0.848,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4898,"put_oi":8707,"total_oi":13605,"pc_ratio":1.778,"pc_ratio_volume":0.029,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":672,"put_oi":45,"total_oi":717,"pc_ratio":0.067,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":637,"put_oi":52,"total_oi":689,"pc_ratio":0.082,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":98,"put_oi":29,"total_oi":127,"pc_ratio":0.296,"pc_ratio_volume":28.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":43,"put_oi":28,"total_oi":71,"pc_ratio":0.651,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":224,"put_oi":499,"total_oi":723,"pc_ratio":2.228,"pc_ratio_volume":0.088,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":9713,"put_oi":5623,"total_oi":15336,"pc_ratio":0.579,"pc_ratio_volume":2.067,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14322,"put_oi":28851,"total_oi":43173,"pc_ratio":2.014,"pc_ratio_volume":0.114,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1460,"put_oi":1450,"total_oi":2910,"pc_ratio":0.993,"pc_ratio_volume":3.188,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":38,"put_oi":43,"total_oi":81,"pc_ratio":1.132,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1060,"put_oi":513,"total_oi":1573,"pc_ratio":0.484,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":53,"put_oi":5,"total_oi":58,"pc_ratio":0.094,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2734,"put_oi":1109,"total_oi":3843,"pc_ratio":0.406,"pc_ratio_volume":9.333,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":822,"put_oi":0,"total_oi":822,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":4365,"put_oi":815,"total_oi":5180,"pc_ratio":0.187,"pc_ratio_volume":0.142,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":709,"put_oi":8,"total_oi":717,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-5818.0,"dealer_delta":5818.0,"call_oi":0,"put_oi":6876},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-6052.0,"dealer_delta":6052.0,"call_oi":0,"put_oi":6392},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-777.0,"dealer_delta":777.0,"call_oi":0,"put_oi":740},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-6941.0,"dealer_delta":6941.0,"call_oi":0,"put_oi":5620},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1132.0,"dealer_delta":1132.0,"call_oi":0,"put_oi":770},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2421.0,"dealer_delta":2421.0,"call_oi":0,"put_oi":1079},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-4322.0,"dealer_delta":4322.0,"call_oi":0,"put_oi":1617},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-2797.0,"dealer_delta":2797.0,"call_oi":0,"put_oi":969},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-2260.0,"dealer_delta":2260.0,"call_oi":0,"put_oi":889},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-2109.0,"dealer_delta":2109.0,"call_oi":0,"put_oi":773},{"strike":80.0,"call_delta_oi":3789.0,"put_delta_oi":-2851.0,"dealer_delta":-939.0,"call_oi":38,"put_oi":2446},{"strike":85.0,"call_delta_oi":30500.0,"put_delta_oi":-2623.0,"dealer_delta":-27877.0,"call_oi":308,"put_oi":1089},{"strike":90.0,"call_delta_oi":32265.0,"put_delta_oi":-4372.0,"dealer_delta":-27893.0,"call_oi":323,"put_oi":986},{"strike":95.0,"call_delta_oi":99.0,"put_delta_oi":-4255.0,"dealer_delta":4155.0,"call_oi":1,"put_oi":1493},{"strike":100.0,"call_delta_oi":99.0,"put_delta_oi":-43391.0,"dealer_delta":43292.0,"call_oi":1,"put_oi":3515},{"strike":105.0,"call_delta_oi":41438.0,"put_delta_oi":-2488.0,"dealer_delta":-38950.0,"call_oi":419,"put_oi":812},{"strike":110.0,"call_delta_oi":62936.0,"put_delta_oi":-2012.0,"dealer_delta":-60923.0,"call_oi":633,"put_oi":368},{"strike":115.0,"call_delta_oi":4487.0,"put_delta_oi":-6372.0,"dealer_delta":1885.0,"call_oi":46,"put_oi":1069},{"strike":120.0,"call_delta_oi":53946.0,"put_delta_oi":-5873.0,"dealer_delta":-48073.0,"call_oi":570,"put_oi":779},{"strike":125.0,"call_delta_oi":23137.0,"put_delta_oi":-1304.0,"dealer_delta":-21833.0,"call_oi":248,"put_oi":211},{"strike":130.0,"call_delta_oi":282508.0,"put_delta_oi":-2540.0,"dealer_delta":-279968.0,"call_oi":2938,"put_oi":236},{"strike":135.0,"call_delta_oi":51903.0,"put_delta_oi":-6867.0,"dealer_delta":-45035.0,"call_oi":591,"put_oi":639},{"strike":138.0,"call_delta_oi":10158.0,"put_delta_oi":0,"dealer_delta":-10158.0,"call_oi":110,"put_oi":0},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":6},{"strike":140.0,"call_delta_oi":88505.0,"put_delta_oi":-38606.0,"dealer_delta":-49899.0,"call_oi":1000,"put_oi":6425},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":2},{"strike":142.0,"call_delta_oi":91.0,"put_delta_oi":-176.0,"dealer_delta":85.0,"call_oi":1,"put_oi":11},{"strike":143.0,"call_delta_oi":89.0,"put_delta_oi":-105.0,"dealer_delta":16.0,"call_oi":1,"put_oi":7},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-132.0,"dealer_delta":132.0,"call_oi":0,"put_oi":11},{"strike":145.0,"call_delta_oi":125486.0,"put_delta_oi":-10056.0,"dealer_delta":-115431.0,"call_oi":1636,"put_oi":615},{"strike":146.0,"call_delta_oi":166.0,"put_delta_oi":-1390.0,"dealer_delta":1224.0,"call_oi":2,"put_oi":66},{"strike":147.0,"call_delta_oi":1894.0,"put_delta_oi":-1728.0,"dealer_delta":-166.0,"call_oi":24,"put_oi":95},{"strike":148.0,"call_delta_oi":992.0,"put_delta_oi":-1339.0,"dealer_delta":348.0,"call_oi":12,"put_oi":53},{"strike":149.0,"call_delta_oi":0,"put_delta_oi":-1891.0,"dealer_delta":1891.0,"call_oi":0,"put_oi":134},{"strike":150.0,"call_delta_oi":197227.0,"put_delta_oi":-31711.0,"dealer_delta":-165515.0,"call_oi":3046,"put_oi":1008},{"strike":152.5,"call_delta_oi":3114.0,"put_delta_oi":-3613.0,"dealer_delta":499.0,"call_oi":63,"put_oi":72},{"strike":155.0,"call_delta_oi":46900.0,"put_delta_oi":-28820.0,"dealer_delta":-18080.0,"call_oi":1121,"put_oi":475},{"strike":157.5,"call_delta_oi":2119.0,"put_delta_oi":-1776.0,"dealer_delta":-343.0,"call_oi":131,"put_oi":23},{"strike":160.0,"call_delta_oi":84774.0,"put_delta_oi":-11277.0,"dealer_delta":-73497.0,"call_oi":2732,"put_oi":171},{"strike":162.5,"call_delta_oi":1032.0,"put_delta_oi":0,"dealer_delta":-1032.0,"call_oi":60,"put_oi":0},{"strike":165.0,"call_delta_oi":68428.0,"put_delta_oi":-3176.0,"dealer_delta":-65251.0,"call_oi":2447,"put_oi":52},{"strike":170.0,"call_delta_oi":10933.0,"put_delta_oi":0,"dealer_delta":-10933.0,"call_oi":576,"put_oi":0},{"strike":172.5,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":22773.0,"put_delta_oi":-144.0,"dealer_delta":-22629.0,"call_oi":1917,"put_oi":3},{"strike":177.5,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":180.0,"call_delta_oi":10006.0,"put_delta_oi":-51.0,"dealer_delta":-9955.0,"call_oi":989,"put_oi":1},{"strike":182.5,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":10108.0,"put_delta_oi":0,"dealer_delta":-10108.0,"call_oi":542,"put_oi":0},{"strike":190.0,"call_delta_oi":14014.0,"put_delta_oi":0,"dealer_delta":-14014.0,"call_oi":1224,"put_oi":0},{"strike":195.0,"call_delta_oi":765.0,"put_delta_oi":0,"dealer_delta":-765.0,"call_oi":38,"put_oi":0},{"strike":200.0,"call_delta_oi":6003.0,"put_delta_oi":0,"dealer_delta":-6003.0,"call_oi":1263,"put_oi":0},{"strike":210.0,"call_delta_oi":3366.0,"put_delta_oi":0,"dealer_delta":-3366.0,"call_oi":205,"put_oi":0},{"strike":220.0,"call_delta_oi":847.0,"put_delta_oi":0,"dealer_delta":-847.0,"call_oi":54,"put_oi":0},{"strike":230.0,"call_delta_oi":19892.0,"put_delta_oi":0,"dealer_delta":-19892.0,"call_oi":1455,"put_oi":0}],"net_dealer_delta":-1061157.0,"total_call_delta":1316827.0,"total_put_delta":-255670.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":152.38999938964844,"strikes":[{"strike":30.0,"moneyness":0.1969,"type":"put","iv":1.5543,"delta":-0.0085,"oi":6876},{"strike":35.0,"moneyness":0.2297,"type":"put","iv":1.4102,"delta":-0.0095,"oi":6392},{"strike":40.0,"moneyness":0.2625,"type":"put","iv":1.287,"delta":-0.0105,"oi":740},{"strike":45.0,"moneyness":0.2953,"type":"put","iv":1.1794,"delta":-0.0116,"oi":5425},{"strike":50.0,"moneyness":0.3281,"type":"put","iv":1.084,"delta":-0.0127,"oi":335},{"strike":55.0,"moneyness":0.3609,"type":"put","iv":1.1587,"delta":-0.024,"oi":687},{"strike":60.0,"moneyness":0.3937,"type":"put","iv":1.0703,"delta":-0.0263,"oi":909},{"strike":65.0,"moneyness":0.4265,"type":"put","iv":0.9893,"delta":-0.0287,"oi":250},{"strike":70.0,"moneyness":0.4593,"type":"put","iv":0.8756,"delta":-0.0272,"oi":631},{"strike":75.0,"moneyness":0.4922,"type":"put","iv":0.5341,"delta":-0.0038,"oi":244},{"strike":80.0,"moneyness":0.525,"type":"put","iv":0.526,"delta":-0.0066,"oi":1837},{"strike":85.0,"moneyness":0.5578,"type":"put","iv":0.6083,"delta":-0.0229,"oi":473},{"strike":85.0,"moneyness":0.5578,"type":"call","iv":0.5135,"delta":0.9896,"oi":270},{"strike":90.0,"moneyness":0.5906,"type":"put","iv":0.5833,"delta":-0.0297,"oi":556},{"strike":90.0,"moneyness":0.5906,"type":"call","iv":0.2983,"delta":0.9997,"oi":286},{"strike":95.0,"moneyness":0.6234,"type":"put","iv":0.5071,"delta":-0.0271,"oi":1092},{"strike":100.0,"moneyness":0.6562,"type":"put","iv":0.4615,"delta":-0.0299,"oi":467},{"strike":105.0,"moneyness":0.689,"type":"call","iv":0.3227,"delta":0.9898,"oi":384},{"strike":105.0,"moneyness":0.689,"type":"put","iv":0.399,"delta":-0.0279,"oi":658},{"strike":110.0,"moneyness":0.7218,"type":"put","iv":0.4017,"delta":-0.0461,"oi":202},{"strike":110.0,"moneyness":0.7218,"type":"call","iv":0.2246,"delta":0.998,"oi":312},{"strike":115.0,"moneyness":0.7546,"type":"put","iv":0.3464,"delta":-0.0464,"oi":211},{"strike":120.0,"moneyness":0.7875,"type":"call","iv":0.3197,"delta":0.9402,"oi":365},{"strike":130.0,"moneyness":0.8531,"type":"call","iv":0.1746,"delta":0.9701,"oi":1181},{"strike":135.0,"moneyness":0.8859,"type":"put","iv":0.2209,"delta":-0.1172,"oi":147},{"strike":140.0,"moneyness":0.9187,"type":"put","iv":0.2104,"delta":-0.179,"oi":330},{"strike":140.0,"moneyness":0.9187,"type":"call","iv":0.1649,"delta":0.8739,"oi":516},{"strike":145.0,"moneyness":0.9515,"type":"call","iv":0.1891,"delta":0.7463,"oi":458},{"strike":150.0,"moneyness":0.9843,"type":"call","iv":0.1907,"delta":0.6275,"oi":1776},{"strike":155.0,"moneyness":1.0171,"type":"call","iv":0.1888,"delta":0.5008,"oi":301},{"strike":160.0,"moneyness":1.0499,"type":"call","iv":0.1882,"delta":0.3766,"oi":441},{"strike":165.0,"moneyness":1.0827,"type":"call","iv":0.1841,"delta":0.2622,"oi":560},{"strike":170.0,"moneyness":1.1156,"type":"call","iv":0.1836,"delta":0.1728,"oi":102},{"strike":175.0,"moneyness":1.1484,"type":"call","iv":0.1824,"delta":0.1061,"oi":123},{"strike":180.0,"moneyness":1.1812,"type":"call","iv":0.2111,"delta":0.0944,"oi":334},{"strike":190.0,"moneyness":1.2468,"type":"call","iv":0.2503,"delta":0.0676,"oi":580},{"strike":200.0,"moneyness":1.3124,"type":"call","iv":0.2694,"delta":0.0414,"oi":1089}]},{"expiration":"01/19/2029","underlying_price":152.38999938964844,"strikes":[{"strike":130.0,"moneyness":0.8531,"type":"call","iv":0.0933,"delta":0.9703,"oi":164},{"strike":230.0,"moneyness":1.5093,"type":"call","iv":0.1698,"delta":0.1377,"oi":465}]},{"expiration":"01/21/2028","underlying_price":152.38999938964844,"strikes":[{"strike":60.0,"moneyness":0.3937,"type":"put","iv":0.6313,"delta":-0.0417,"oi":278},{"strike":75.0,"moneyness":0.4922,"type":"put","iv":1.1148,"delta":-0.1081,"oi":145},{"strike":90.0,"moneyness":0.5906,"type":"put","iv":0.4088,"delta":-0.0693,"oi":210},{"strike":115.0,"moneyness":0.7546,"type":"put","iv":0.2527,"delta":-0.0946,"oi":106},{"strike":125.0,"moneyness":0.8203,"type":"call","iv":0.1596,"delta":0.931,"oi":138},{"strike":130.0,"moneyness":0.8531,"type":"call","iv":0.169,"delta":0.8864,"oi":153},{"strike":135.0,"moneyness":0.8859,"type":"call","iv":0.1685,"delta":0.8448,"oi":298},{"strike":150.0,"moneyness":0.9843,"type":"call","iv":0.1684,"delta":0.6795,"oi":222},{"strike":160.0,"moneyness":1.0499,"type":"call","iv":0.1665,"delta":0.5516,"oi":127},{"strike":165.0,"moneyness":1.0827,"type":"call","iv":0.168,"delta":0.4878,"oi":283},{"strike":170.0,"moneyness":1.1156,"type":"call","iv":0.1651,"delta":0.4236,"oi":112},{"strike":185.0,"moneyness":1.214,"type":"call","iv":0.1473,"delta":0.2294,"oi":280}]},{"expiration":"03/19/2027","underlying_price":152.38999938964844,"strikes":[{"strike":55.0,"moneyness":0.3609,"type":"put","iv":0.9203,"delta":-0.0239,"oi":181},{"strike":60.0,"moneyness":0.3937,"type":"put","iv":0.5569,"delta":-0.0033,"oi":187},{"strike":65.0,"moneyness":0.4265,"type":"put","iv":0.7888,"delta":-0.0287,"oi":324},{"strike":135.0,"moneyness":0.8859,"type":"put","iv":0.219,"delta":-0.153,"oi":262},{"strike":165.0,"moneyness":1.0827,"type":"call","iv":0.1903,"delta":0.3437,"oi":604}]},{"expiration":"06/17/2027","underlying_price":152.38999938964844,"strikes":[{"strike":115.0,"moneyness":0.7546,"type":"put","iv":0.3002,"delta":-0.0865,"oi":144},{"strike":175.0,"moneyness":1.1484,"type":"call","iv":0.168,"delta":0.2425,"oi":115},{"strike":200.0,"moneyness":1.3124,"type":"call","iv":0.188,"delta":0.0729,"oi":137}]},{"expiration":"09/15/2028","underlying_price":152.38999938964844,"strikes":[{"strike":230.0,"moneyness":1.5093,"type":"call","iv":0.1908,"delta":0.1359,"oi":816}]},{"expiration":"10/02/2026","underlying_price":152.38999938964844,"strikes":[{"strike":149.0,"moneyness":0.9778,"type":"put","iv":2.101,"delta":-0.1397,"oi":132},{"strike":150.0,"moneyness":0.9843,"type":"put","iv":0.925,"delta":-0.0433,"oi":102}]},{"expiration":"10/16/2026","underlying_price":152.38999938964844,"strikes":[{"strike":80.0,"moneyness":0.525,"type":"put","iv":1.8475,"delta":-0.0213,"oi":353},{"strike":100.0,"moneyness":0.6562,"type":"put","iv":1.5111,"delta":-0.0521,"oi":372},{"strike":110.0,"moneyness":0.7218,"type":"call","iv":0.7148,"delta":0.9937,"oi":160},{"strike":115.0,"moneyness":0.7546,"type":"put","iv":0.9826,"delta":-0.0527,"oi":455},{"strike":120.0,"moneyness":0.7875,"type":"put","iv":0.9639,"delta":-0.0789,"oi":383},{"strike":135.0,"moneyness":0.8859,"type":"put","iv":0.3286,"delta":-0.0223,"oi":176},{"strike":140.0,"moneyness":0.9187,"type":"call","iv":0.2407,"delta":0.9728,"oi":128},{"strike":140.0,"moneyness":0.9187,"type":"put","iv":0.2745,"delta":-0.0453,"oi":5785},{"strike":145.0,"moneyness":0.9515,"type":"put","iv":0.2288,"delta":-0.1135,"oi":216},{"strike":150.0,"moneyness":0.9843,"type":"call","iv":0.2127,"delta":0.6742,"oi":447},{"strike":150.0,"moneyness":0.9843,"type":"put","iv":0.1705,"delta":-0.2896,"oi":230},{"strike":155.0,"moneyness":1.0171,"type":"call","iv":0.162,"delta":0.3118,"oi":375},{"strike":155.0,"moneyness":1.0171,"type":"put","iv":0.1192,"delta":-0.7505,"oi":188},{"strike":160.0,"moneyness":1.0499,"type":"call","iv":0.1977,"delta":0.1062,"oi":333},{"strike":165.0,"moneyness":1.0827,"type":"call","iv":0.2456,"delta":0.0485,"oi":148},{"strike":170.0,"moneyness":1.1156,"type":"call","iv":0.2769,"delta":0.0208,"oi":187},{"strike":175.0,"moneyness":1.1484,"type":"call","iv":0.4929,"delta":0.0772,"oi":291},{"strike":180.0,"moneyness":1.1812,"type":"call","iv":0.5681,"delta":0.0687,"oi":419}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9234,"put_delta":0,"call_gamma":0.013251,"put_gamma":0,"call_theta":-21.3917,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9575,"put_delta":0,"call_gamma":0.011893,"put_gamma":0,"call_theta":-9.463,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.02528,"call_theta":0,"put_theta":-8.9876,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":101},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2141,"call_gamma":0,"put_gamma":0.03412,"call_theta":0,"put_theta":-34.1101,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":60},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.253,"call_gamma":0,"put_gamma":0.046111,"call_theta":0,"put_theta":-30.3703,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":52},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1397,"call_gamma":0,"put_gamma":0.069432,"call_theta":0,"put_theta":-9.7474,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":132},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.065146,"call_theta":0,"put_theta":-1.7726,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":102},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.152,"put_delta":0,"call_gamma":0.048851,"put_gamma":0,"call_theta":-15.5183,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.013163,"put_gamma":0,"call_theta":-2.2983,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0839,"call_gamma":0,"put_gamma":0.027301,"call_theta":0,"put_theta":-0.071,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":61},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9937,"put_delta":-0.0632,"call_gamma":0.000864,"put_gamma":0.003512,"call_theta":-0.0267,"put_theta":-0.1674,"call_vega":0.0051,"put_vega":0.0357,"call_oi":160,"put_oi":61},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.003807,"call_theta":0,"put_theta":-0.1159,"call_vega":0,"put_vega":0.0309,"call_oi":438,"put_oi":455},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.005305,"call_theta":0,"put_theta":-0.1553,"call_vega":0,"put_vega":0.0423,"call_oi":312,"put_oi":383},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.005041,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.0268,"call_oi":60,"put_oi":64},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.00561,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0152,"call_oi":58,"put_oi":176},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9728,"put_delta":-0.0453,"call_gamma":0.009073,"put_gamma":0.012073,"call_theta":-0.0325,"put_theta":-0.0281,"call_vega":0.0181,"put_vega":0.0274,"call_oi":128,"put_oi":5785},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1135,"call_gamma":0,"put_gamma":0.029233,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0553,"call_oi":82,"put_oi":216},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6742,"put_delta":-0.2896,"call_gamma":0.058884,"put_gamma":0.069776,"call_theta":-0.0963,"put_theta":-0.0593,"call_vega":0.1036,"put_vega":0.0984,"call_oi":447,"put_oi":230},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3118,"put_delta":-0.7505,"call_gamma":0.075918,"put_gamma":0.092561,"call_theta":-0.0688,"put_theta":-0.0282,"call_vega":0.1017,"put_vega":0.0913,"call_oi":375,"put_oi":188},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1062,"put_delta":0,"call_gamma":0.032249,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0485,"put_delta":0,"call_gamma":0.014251,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.006282,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.010205,"put_gamma":0,"call_theta":-0.0802,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0687,"put_delta":0,"call_gamma":0.008102,"put_gamma":0,"call_theta":-0.0843,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.006683,"put_gamma":0,"call_theta":-0.0879,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0575,"put_delta":0,"call_gamma":0.005668,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.939,"put_delta":0,"call_gamma":0.004805,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.043,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8786,"put_delta":0,"call_gamma":0.029127,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3291,"put_delta":0,"call_gamma":0.074262,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.129,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1959,"put_delta":0,"call_gamma":0.03451,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0986,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.375,"call_gamma":0,"put_gamma":0.03261,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.2096,"call_oi":0,"put_oi":390},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5406,"call_gamma":0,"put_gamma":0.032472,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.2193,"call_oi":0,"put_oi":79},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9847,"put_delta":0,"call_gamma":0.001573,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.003315,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0622,"call_oi":196,"put_oi":96},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.00398,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0638,"call_oi":113,"put_oi":125},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9434,"put_delta":0,"call_gamma":0.008856,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8773,"put_delta":0,"call_gamma":0.015943,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.1413,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7768,"put_delta":-0.2527,"call_gamma":0.024114,"put_gamma":0.022158,"call_theta":-0.0369,"put_theta":-0.0256,"call_vega":0.2076,"put_vega":0.2222,"call_oi":966,"put_oi":72},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6364,"put_delta":-0.3741,"call_gamma":0.03086,"put_gamma":0.027887,"call_theta":-0.0405,"put_theta":-0.0268,"call_vega":0.261,"put_vega":0.2635,"call_oi":208,"put_oi":60},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4708,"put_delta":-0.5144,"call_gamma":0.03537,"put_gamma":0.027141,"call_theta":-0.0373,"put_theta":-0.0286,"call_vega":0.2767,"put_vega":0.2772,"call_oi":74,"put_oi":83},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3069,"put_delta":0,"call_gamma":0.031299,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.2442,"put_vega":0,"call_oi":1291,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2093,"put_delta":0,"call_gamma":0.022719,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.2,"put_vega":0,"call_oi":776,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1451,"put_delta":0,"call_gamma":0.016425,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.1586,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.01183,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.122,"put_vega":0,"call_oi":1272,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0751,"put_delta":0,"call_gamma":0.008797,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0985,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.096,"put_delta":0,"call_gamma":0.007292,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.1184,"put_vega":0,"call_oi":286,"put_oi":0}],"strikes":[110.0,115.0,120.0,125.0,130.0,135.0,138.0,140.0,145.0,146.0,148.0,149.0,150.0,155.0,157.5,160.0,165.0,170.0,175.0,180.0,185.0,190.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-24.16,"put_25d_iv":210.1,"call_25d_iv":234.26,"put_25d_strike":149.0,"call_25d_strike":160.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.85,"put_25d_iv":17.05,"call_25d_iv":16.2,"put_25d_strike":150.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.54,"put_25d_iv":20.74,"call_25d_iv":18.2,"put_25d_strike":145.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.63,"put_25d_iv":21.04,"call_25d_iv":18.41,"put_25d_strike":140.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.75,"put_25d_iv":21.9,"call_25d_iv":19.15,"put_25d_strike":135.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":13.21,"put_25d_iv":30.02,"call_25d_iv":16.8,"put_25d_strike":115.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.93,"put_25d_iv":24.66,"call_25d_iv":14.73,"put_25d_strike":120.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":7.04,"put_25d_iv":21.92,"call_25d_iv":14.88,"put_25d_strike":140.0,"call_25d_strike":210.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":6876},{"strike":35.0,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":6392},{"strike":40.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":740},{"strike":45.0,"call_vanna":0,"put_vanna":93.0,"net_vanna":93.0,"call_oi":0,"put_oi":5566},{"strike":50.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":700},{"strike":55.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":1040},{"strike":60.0,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":1568},{"strike":65.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":942},{"strike":70.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":839},{"strike":75.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":678},{"strike":80.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":2359},{"strike":85.0,"call_vanna":-4.0,"put_vanna":26.0,"net_vanna":22.0,"call_oi":270,"put_oi":1026},{"strike":90.0,"call_vanna":-0.0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":286,"put_oi":908},{"strike":95.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":1471},{"strike":100.0,"call_vanna":0,"put_vanna":221.0,"net_vanna":221.0,"call_oi":0,"put_oi":3426},{"strike":105.0,"call_vanna":-5.0,"put_vanna":22.0,"net_vanna":17.0,"call_oi":384,"put_oi":747},{"strike":110.0,"call_vanna":-5.0,"put_vanna":11.0,"net_vanna":6.0,"call_oi":629,"put_oi":263},{"strike":115.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":1012},{"strike":120.0,"call_vanna":-26.0,"put_vanna":34.0,"net_vanna":8.0,"call_oi":508,"put_oi":720},{"strike":125.0,"call_vanna":-18.0,"put_vanna":4.0,"net_vanna":-14.0,"call_oi":138,"put_oi":122},{"strike":130.0,"call_vanna":-235.0,"put_vanna":4.0,"net_vanna":-231.0,"call_oi":2894,"put_oi":63},{"strike":135.0,"call_vanna":-69.0,"put_vanna":43.0,"net_vanna":-26.0,"call_oi":520,"put_oi":585},{"strike":138.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":110,"put_oi":0},{"strike":140.0,"call_vanna":-59.0,"put_vanna":162.0,"net_vanna":103.0,"call_oi":904,"put_oi":6271},{"strike":145.0,"call_vanna":-123.0,"put_vanna":30.0,"net_vanna":-93.0,"call_oi":1573,"put_oi":528},{"strike":146.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":148.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":149.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":132},{"strike":150.0,"call_vanna":-186.0,"put_vanna":22.0,"net_vanna":-163.0,"call_oi":2880,"put_oi":782},{"strike":155.0,"call_vanna":8.0,"put_vanna":2.0,"net_vanna":10.0,"call_oi":885,"put_oi":403},{"strike":157.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":96,"put_oi":0},{"strike":160.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":2528,"put_oi":0},{"strike":165.0,"call_vanna":158.0,"put_vanna":0,"net_vanna":158.0,"call_oi":2371,"put_oi":0},{"strike":170.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":541,"put_oi":0},{"strike":175.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1801,"put_oi":0},{"strike":180.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":915,"put_oi":0},{"strike":185.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":422,"put_oi":0},{"strike":190.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":1172,"put_oi":0},{"strike":200.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1226,"put_oi":0},{"strike":210.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":171,"put_oi":0},{"strike":220.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":53,"put_oi":0},{"strike":230.0,"call_vanna":335.0,"put_vanna":0,"net_vanna":335.0,"call_oi":1454,"put_oi":0}],"net_vanna":1571.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":2044.0,"net_charm":2044.0,"call_oi":0,"put_oi":353},{"strike":100.0,"call_charm":0,"put_charm":8939.0,"net_charm":8939.0,"call_oi":0,"put_oi":372},{"strike":105.0,"call_charm":0,"put_charm":739.0,"net_charm":739.0,"call_oi":0,"put_oi":89},{"strike":110.0,"call_charm":-11072.0,"put_charm":1682.0,"net_charm":-9389.0,"call_oi":160,"put_oi":61},{"strike":115.0,"call_charm":0,"put_charm":7253.0,"net_charm":7253.0,"call_oi":0,"put_oi":455},{"strike":120.0,"call_charm":-10403.0,"put_charm":12225.0,"net_charm":1822.0,"call_oi":72,"put_oi":383},{"strike":125.0,"call_charm":0,"put_charm":483.0,"net_charm":483.0,"call_oi":0,"put_oi":64},{"strike":135.0,"call_charm":0,"put_charm":193.0,"net_charm":193.0,"call_oi":0,"put_oi":176},{"strike":140.0,"call_charm":-10552.0,"put_charm":19211.0,"net_charm":8659.0,"call_oi":128,"put_oi":5785},{"strike":145.0,"call_charm":-3934.0,"put_charm":4876.0,"net_charm":942.0,"call_oi":52,"put_oi":277},{"strike":150.0,"call_charm":-75653.0,"put_charm":14532.0,"net_charm":-61121.0,"call_oi":447,"put_oi":620},{"strike":155.0,"call_charm":-22542.0,"put_charm":11661.0,"net_charm":-10881.0,"call_oi":430,"put_oi":267},{"strike":160.0,"call_charm":-5889.0,"put_charm":0,"net_charm":-5889.0,"call_oi":434,"put_oi":0},{"strike":165.0,"call_charm":-527.0,"put_charm":0,"net_charm":-527.0,"call_oi":148,"put_oi":0},{"strike":170.0,"call_charm":-159.0,"put_charm":0,"net_charm":-159.0,"call_oi":187,"put_oi":0},{"strike":175.0,"call_charm":-4696.0,"put_charm":0,"net_charm":-4696.0,"call_oi":291,"put_oi":0},{"strike":180.0,"call_charm":-6332.0,"put_charm":0,"net_charm":-6332.0,"call_oi":419,"put_oi":0},{"strike":185.0,"call_charm":-1215.0,"put_charm":0,"net_charm":-1215.0,"call_oi":85,"put_oi":0},{"strike":190.0,"call_charm":-845.0,"put_charm":0,"net_charm":-845.0,"call_oi":62,"put_oi":0}],"net_charm":-69983.0,"weekend_delta_shift":-209948.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":25331.0,"put_delta":-10220.0,"net_delta":15111.0,"call_oi":468,"put_oi":633,"total_oi":1101,"total_volume":159,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":5818.0,"put_delta":-3343.0,"net_delta":2475.0,"call_oi":147,"put_oi":188,"total_oi":335,"total_volume":232,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":81089.0,"put_delta":-66731.0,"net_delta":14358.0,"call_oi":2668,"put_oi":8707,"total_oi":11375,"total_volume":1576,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":18967.0,"put_delta":-1683.0,"net_delta":17285.0,"call_oi":363,"put_oi":45,"total_oi":408,"total_volume":9,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3808.0,"put_delta":-1825.0,"net_delta":1984.0,"call_oi":111,"put_oi":52,"total_oi":163,"total_volume":13,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1885.0,"put_delta":-1097.0,"net_delta":788.0,"call_oi":50,"put_oi":29,"total_oi":79,"total_volume":29,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1782.0,"put_delta":-1032.0,"net_delta":750.0,"call_oi":27,"put_oi":28,"total_oi":55,"total_volume":55,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10294.0,"put_delta":-19605.0,"net_delta":-9311.0,"call_oi":193,"put_oi":499,"total_oi":692,"total_volume":74,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":204734.0,"put_delta":-56779.0,"net_delta":147955.0,"call_oi":5449,"put_oi":5623,"total_oi":11072,"total_volume":83,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":532634.0,"put_delta":-55248.0,"net_delta":477387.0,"call_oi":9221,"put_oi":28851,"total_oi":38072,"total_volume":39,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":54151.0,"put_delta":-9473.0,"net_delta":44678.0,"call_oi":1241,"put_oi":1450,"total_oi":2691,"total_volume":66,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1382.0,"put_delta":-1316.0,"net_delta":66.0,"call_oi":34,"put_oi":43,"total_oi":77,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":45474.0,"put_delta":-5325.0,"net_delta":40149.0,"call_oi":954,"put_oi":513,"total_oi":1467,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2438.0,"put_delta":-237.0,"net_delta":2201.0,"call_oi":52,"put_oi":5,"total_oi":57,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":182.0,"put_delta":0,"net_delta":182.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":116870.0,"put_delta":-9787.0,"net_delta":107083.0,"call_oi":1919,"put_oi":1109,"total_oi":3028,"total_volume":124,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":11280.0,"put_delta":0,"net_delta":11280.0,"call_oi":819,"put_oi":0,"total_oi":819,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":173734.0,"put_delta":-11903.0,"net_delta":161832.0,"call_oi":2343,"put_oi":815,"total_oi":3158,"total_volume":224,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":24974.0,"put_delta":-67.0,"net_delta":24907.0,"call_oi":709,"put_oi":8,"total_oi":717,"total_volume":219,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":150.0,"straddle_price":3.0,"straddle_pct":1.97,"implied_move":1.97,"avg_iv":11.2},{"expiration":"10/16/2026","dte":14,"strike":150.0,"straddle_price":4.86,"straddle_pct":3.19,"implied_move":3.19,"avg_iv":19.2},{"expiration":"11/13/2026","dte":42,"strike":150.0,"straddle_price":7.74,"straddle_pct":5.08,"implied_move":5.08,"avg_iv":18.1},{"expiration":"11/20/2026","dte":49,"strike":150.0,"straddle_price":9.08,"straddle_pct":5.96,"implied_move":5.96,"avg_iv":19.9},{"expiration":"12/18/2026","dte":77,"strike":150.0,"straddle_price":10.58,"straddle_pct":6.94,"implied_move":6.94,"avg_iv":18.5},{"expiration":"01/15/2027","dte":105,"strike":150.0,"straddle_price":13.15,"straddle_pct":8.63,"implied_move":8.63,"avg_iv":19.9},{"expiration":"03/19/2027","dte":168,"strike":145.0,"straddle_price":18.36,"straddle_pct":12.05,"implied_move":12.05,"avg_iv":20.6},{"expiration":"06/17/2027","dte":258,"strike":145.0,"straddle_price":22.25,"straddle_pct":14.6,"implied_move":14.6,"avg_iv":20.6},{"expiration":"01/21/2028","dte":476,"strike":150.0,"straddle_price":26.75,"straddle_pct":17.55,"implied_move":17.55,"avg_iv":19.0},{"expiration":"12/15/2028","dte":805,"strike":150.0,"straddle_price":33.75,"straddle_pct":22.15,"implied_move":22.15,"avg_iv":18.3}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":6876,"total_oi":6913,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":6392,"total_oi":6431,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":740,"total_oi":956,"bias":"neutral"},{"strike":45.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1313,"put_oi":5620,"total_oi":6933,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":843,"put_oi":770,"total_oi":1613,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":480,"put_oi":1079,"total_oi":1559,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":1617,"total_oi":1805,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":969,"total_oi":1240,"bias":"neutral"},{"strike":70.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1309,"put_oi":889,"total_oi":2198,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":371,"put_oi":773,"total_oi":1144,"bias":"bearish"},{"strike":80.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":888,"put_oi":2446,"total_oi":3334,"bias":"bullish"},{"strike":85.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":752,"put_oi":1089,"total_oi":1841,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":817,"put_oi":986,"total_oi":1803,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":734,"put_oi":1493,"total_oi":2227,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4066,"put_oi":3515,"total_oi":7581,"bias":"neutral"},{"strike":105.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":686,"put_oi":812,"total_oi":1498,"bias":"bullish"},{"strike":110.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1309,"put_oi":368,"total_oi":1677,"bias":"bullish"},{"strike":115.0,"call_volume":4,"put_volume":56,"total_volume":60,"call_oi":1824,"put_oi":1069,"total_oi":2893,"bias":"bearish"},{"strike":120.0,"call_volume":4,"put_volume":58,"total_volume":62,"call_oi":1401,"put_oi":779,"total_oi":2180,"bias":"bearish"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1212,"put_oi":211,"total_oi":1423,"bias":"bullish"},{"strike":130.0,"call_volume":196,"put_volume":0,"total_volume":196,"call_oi":3098,"put_oi":236,"total_oi":3334,"bias":"bullish"},{"strike":135.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":690,"put_oi":639,"total_oi":1329,"bias":"bullish"},{"strike":138.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"bullish"},{"strike":139.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bullish"},{"strike":140.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":1052,"put_oi":6425,"total_oi":7477,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":142.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":11,"put_oi":11,"total_oi":22,"bias":"bullish"},{"strike":143.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":39,"put_oi":7,"total_oi":46,"bias":"bullish"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":11,"total_oi":59,"bias":"neutral"},{"strike":145.0,"call_volume":3,"put_volume":49,"total_volume":52,"call_oi":1729,"put_oi":615,"total_oi":2344,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":66,"total_oi":71,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":26,"put_oi":95,"total_oi":121,"bias":"bearish"},{"strike":148.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":53,"total_oi":70,"bias":"bullish"},{"strike":149.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":134,"total_oi":142,"bias":"bullish"},{"strike":150.0,"call_volume":76,"put_volume":168,"total_volume":244,"call_oi":3065,"put_oi":1008,"total_oi":4073,"bias":"bearish"},{"strike":152.5,"call_volume":144,"put_volume":25,"total_volume":169,"call_oi":63,"put_oi":72,"total_oi":135,"bias":"bullish"},{"strike":155.0,"call_volume":399,"put_volume":93,"total_volume":492,"call_oi":1121,"put_oi":475,"total_oi":1596,"bias":"bullish"},{"strike":157.5,"call_volume":4,"put_volume":26,"total_volume":30,"call_oi":131,"put_oi":23,"total_oi":154,"bias":"bearish"},{"strike":160.0,"call_volume":1323,"put_volume":0,"total_volume":1323,"call_oi":2732,"put_oi":171,"total_oi":2903,"bias":"bullish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":165.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":2447,"put_oi":52,"total_oi":2499,"bias":"bullish"},{"strike":167.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":170.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":576,"put_oi":0,"total_oi":576,"bias":"bullish"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1917,"put_oi":3,"total_oi":1920,"bias":"bullish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":989,"put_oi":1,"total_oi":990,"bias":"bullish"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":542,"put_oi":0,"total_oi":542,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1224,"put_oi":0,"total_oi":1224,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":200.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":1263,"put_oi":0,"total_oi":1263,"bias":"bullish"},{"strike":210.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":230.0,"call_volume":214,"put_volume":0,"total_volume":214,"call_oi":1455,"put_oi":0,"total_oi":1455,"bias":"bullish"}],"underlying_price":152.38999938964844,"peak_call_strike":160.0,"peak_put_strike":150.0,"total_call_volume":2602,"total_put_volume":537,"volume_pc_ratio":0.206},"iv_contours":{"x":[0.72,0.76,0.79,0.82,0.85,0.89,0.92,0.95,0.96,0.97,0.98,1.0,1.02,1.03,1.05,1.07,1.08,1.12,1.15,1.18,1.21,1.25],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,33.54,28.9,23.81,24.54,11.21,22.73,19.85,19.22,28.45,null,null,null,null,null,null,null],[97.16,98.26,96.39,64.34,54.04,32.86,25.76,22.88,null,null,19.16,18.35,14.06,null,23.2,null,24.56,27.69,49.29,56.81,63.91,70.65],[null,null,70.4,null,null,null,null,19.41,null,null,19.05,12.76,13.66,18.6,22.46,25.76,30.74,null,null,null,null,null],[null,null,null,null,null,null,null,null,18.58,null,21.8,null,null,null,19.21,26.33,26.27,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,22.8,null,18.38,16.13,19.66,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,18.15,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,35.41,null,null,null,null,null,null,19.95,null,20.28,null,18.16,null,null,null,null,null,null,null],[35.25,38.77,33.13,27.09,25.67,20.74,19.93,19.27,null,null,18.52,null,18.65,null,18.52,null,18.2,19.97,21.33,23.16,32.01,33.59],[31.32,34.64,30.88,25.06,21.01,21.94,18.77,20.32,null,null,19.87,null,19.97,null,20.12,null,20.68,18.36,18.24,21.11,22.6,25.03],[32.07,25.15,24.86,24.17,22.84,21.23,21.62,20.63,null,null,20.03,null,18.79,null,18.29,null,20.48,19.15,19.37,16.89,null,23.58]],"levels":[11.2,19.9,28.6,37.3,46.0,54.7,63.4,72.1,80.9,89.6,98.3],"min_iv":11.2,"max_iv":98.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":150.0,"atm_iv":21.27,"otm_strike":160.0,"otm_iv":19.77,"itm_strike":140.0,"itm_iv":24.07,"iv_butterfly":1.29,"price_butterfly":5.06,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":152.5,"atm_iv":12.76,"otm_strike":160.0,"otm_iv":22.46,"itm_strike":145.0,"itm_iv":19.41,"iv_butterfly":16.34,"price_butterfly":5.12,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":150.0,"atm_iv":17.49,"otm_strike":160.0,"otm_iv":16.14,"itm_strike":145.0,"itm_iv":17.8,"iv_butterfly":-1.05,"price_butterfly":-1.31,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":150.0,"atm_iv":19.07,"otm_strike":160.0,"otm_iv":18.82,"itm_strike":145.0,"itm_iv":18.91,"iv_butterfly":-0.4,"price_butterfly":-1.47,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":150.0,"atm_iv":20.03,"otm_strike":160.0,"otm_iv":18.29,"itm_strike":145.0,"itm_iv":19.21,"iv_butterfly":-2.57,"price_butterfly":-2.65,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":150.0,"atm_iv":18.93,"otm_strike":160.0,"otm_iv":17.98,"itm_strike":145.0,"itm_iv":19.4,"iv_butterfly":-0.49,"price_butterfly":-2.12,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":150.0,"atm_iv":16.84,"otm_strike":160.0,"otm_iv":16.65,"itm_strike":145.0,"itm_iv":16.78,"iv_butterfly":-0.24,"price_butterfly":-2.25,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":150.0,"atm_iv":14.38,"otm_strike":160.0,"otm_iv":14.63,"itm_strike":145.0,"itm_iv":13.82,"iv_butterfly":-0.32,"price_butterfly":-2.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":53.03},{"date":"2026-09-15","iv":61.25},{"date":"2026-09-16","iv":63.32},{"date":"2026-09-17","iv":58.18},{"date":"2026-09-18","iv":49.46},{"date":"2026-09-21","iv":46.61},{"date":"2026-09-22","iv":42.0},{"date":"2026-09-23","iv":43.7},{"date":"2026-09-24","iv":131.2},{"date":"2026-09-25","iv":131.8},{"date":"2026-09-28","iv":45.2},{"date":"2026-09-29","iv":43.8},{"date":"2026-09-30","iv":57.3},{"date":"2026-10-01","iv":67.3},{"date":"2026-10-02","iv":68.1}]}}