{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ROKT","summary":{"name":"ROKT","price":105.66,"total_oi":248,"call_oi":213,"put_oi":35,"pc_ratio":0.164,"net_gex":28999.96,"avg_iv":55.0,"iv_rank":93.9,"iv_52w_high":55.7,"iv_52w_low":44.13,"gamma_flip":101.73,"max_pain":110.0},"features":{"symbol":"ROKT","price":105.66,"total_oi":248,"analysis_coverage":0.7222,"avg_iv_pct":55.0,"iv_rank":93.9,"iv_52w_high_pct":55.7,"iv_52w_low_pct":44.13,"front_dte":14,"front_atm_iv_pct":39.7759,"back_atm_iv_pct":29.1787,"term_premium_pp":10.5972,"expected_move_front_pct":7.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.164,"put_call_oi_front_ratio":0.119,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.099919,"dealer_delta_normalized":-0.099879,"gex_per_100k_oi":11693532.258065,"vanna_per_100k_oi":806.451613,"charm_per_100k_oi":-974596.774194,"weekend_delta_shift_per_100k_oi":-2923387.096774,"iv_surface_range_pp":95.4,"gamma_flip_distance_pct":-3.719478,"max_pain_distance_pct":4.107515,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-787.06,"net_gex":-787.06,"call_oi":0,"put_oi":10},{"strike":95.0,"call_gex":100.67,"put_gex":0.0,"net_gex":100.67,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":419.37,"put_gex":-393.45,"net_gex":25.92,"call_oi":1,"put_oi":1},{"strike":102.0,"call_gex":765.58,"put_gex":0.0,"net_gex":765.58,"call_oi":3,"put_oi":0},{"strike":103.0,"call_gex":0.0,"put_gex":-334.18,"net_gex":-334.18,"call_oi":0,"put_oi":2},{"strike":105.0,"call_gex":744.86,"put_gex":0.0,"net_gex":744.86,"call_oi":1,"put_oi":0},{"strike":107.0,"call_gex":567.26,"put_gex":0.0,"net_gex":567.26,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":9521.76,"put_gex":-492.04,"net_gex":9029.72,"call_oi":29,"put_oi":2},{"strike":112.0,"call_gex":0.0,"put_gex":-243.36,"net_gex":-243.36,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":540.82,"put_gex":0.0,"net_gex":540.82,"call_oi":2,"put_oi":0},{"strike":118.0,"call_gex":230.69,"put_gex":0.0,"net_gex":230.69,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":1025.39,"put_gex":-220.66,"net_gex":804.73,"call_oi":5,"put_oi":1},{"strike":123.0,"call_gex":0.0,"put_gex":-1495.08,"net_gex":-1495.08,"call_oi":0,"put_oi":8},{"strike":125.0,"call_gex":4481.18,"put_gex":0.0,"net_gex":4481.18,"call_oi":27,"put_oi":0},{"strike":127.0,"call_gex":949.24,"put_gex":-322.47,"net_gex":626.77,"call_oi":6,"put_oi":2},{"strike":130.0,"call_gex":4930.18,"put_gex":0.0,"net_gex":4930.18,"call_oi":36,"put_oi":0},{"strike":131.0,"call_gex":275.7,"put_gex":0.0,"net_gex":275.7,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":3058.07,"put_gex":0.0,"net_gex":3058.07,"call_oi":26,"put_oi":0},{"strike":140.0,"call_gex":5393.55,"put_gex":0.0,"net_gex":5393.55,"call_oi":58,"put_oi":0},{"strike":155.0,"call_gex":0.0,"put_gex":-152.81,"net_gex":-152.81,"call_oi":0,"put_oi":4},{"strike":160.0,"call_gex":64.65,"put_gex":0.0,"net_gex":64.65,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":68.77,"put_gex":-141.28,"net_gex":-72.51,"call_oi":1,"put_oi":4},{"strike":170.0,"call_gex":64.43,"put_gex":0.0,"net_gex":64.43,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":380.17,"put_gex":0.0,"net_gex":380.17,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":1276.0,"total_value":1276.0},{"strike":95.0,"call_value":0.0,"put_value":901.0,"total_value":901.0},{"strike":100.0,"call_value":5.0,"put_value":776.0,"total_value":781.0},{"strike":102.0,"call_value":9.0,"put_value":728.0,"total_value":737.0},{"strike":103.0,"call_value":14.0,"put_value":704.0,"total_value":718.0},{"strike":105.0,"call_value":24.0,"put_value":660.0,"total_value":684.0},{"strike":107.0,"call_value":36.0,"put_value":616.0,"total_value":652.0},{"strike":110.0,"call_value":57.0,"put_value":550.0,"total_value":607.0},{"strike":112.0,"call_value":129.0,"put_value":510.0,"total_value":639.0},{"strike":115.0,"call_value":237.0,"put_value":453.0,"total_value":690.0},{"strike":118.0,"call_value":351.0,"put_value":396.0,"total_value":747.0},{"strike":120.0,"call_value":429.0,"put_value":358.0,"total_value":787.0},{"strike":123.0,"call_value":561.0,"put_value":304.0,"total_value":865.0},{"strike":125.0,"call_value":649.0,"put_value":284.0,"total_value":933.0},{"strike":127.0,"call_value":791.0,"put_value":264.0,"total_value":1055.0},{"strike":130.0,"call_value":1022.0,"put_value":240.0,"total_value":1262.0},{"strike":131.0,"call_value":1135.0,"put_value":232.0,"total_value":1367.0},{"strike":135.0,"call_value":1595.0,"put_value":200.0,"total_value":1795.0},{"strike":140.0,"call_value":2300.0,"put_value":160.0,"total_value":2460.0},{"strike":155.0,"call_value":5285.0,"put_value":40.0,"total_value":5325.0},{"strike":160.0,"call_value":6280.0,"put_value":20.0,"total_value":6300.0},{"strike":165.0,"call_value":7280.0,"put_value":0.0,"total_value":7280.0},{"strike":170.0,"call_value":8285.0,"put_value":0.0,"total_value":8285.0},{"strike":180.0,"call_value":10305.0,"put_value":0,"total_value":10305.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":146.3,"strike":80.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":28.6,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.6,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.7,"strike":102.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.3,"strike":106.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.6,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.2,"strike":110.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.5,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.7,"strike":116.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.5,"strike":138.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.7,"strike":140.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":16},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":22},{"expiration":"04/16/2027","dte":196,"iv":0.1123,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.79,"expected_move_2std":15.58,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.65,"expected_move_2std":31.3,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.82,"expected_move_2std":45.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":160,"put_oi":19,"total_oi":179,"pc_ratio":0.119,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":49,"put_oi":14,"total_oi":63,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":10},{"strike":95.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":80.0,"put_delta_oi":-23.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":1},{"strike":102.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":3,"put_oi":0},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":2},{"strike":105.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":1,"put_oi":0},{"strike":107.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":1225.0,"put_delta_oi":-106.0,"dealer_delta":-1118.0,"call_oi":29,"put_oi":2},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":2,"put_oi":0},{"strike":118.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":130.0,"put_delta_oi":-75.0,"dealer_delta":-55.0,"call_oi":5,"put_oi":1},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-609.0,"dealer_delta":609.0,"call_oi":0,"put_oi":8},{"strike":125.0,"call_delta_oi":568.0,"put_delta_oi":0,"dealer_delta":-568.0,"call_oi":27,"put_oi":0},{"strike":127.0,"call_delta_oi":133.0,"put_delta_oi":-162.0,"dealer_delta":28.0,"call_oi":6,"put_oi":2},{"strike":130.0,"call_delta_oi":674.0,"put_delta_oi":0,"dealer_delta":-674.0,"call_oi":36,"put_oi":0},{"strike":131.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":453.0,"put_delta_oi":0,"dealer_delta":-453.0,"call_oi":26,"put_oi":0},{"strike":140.0,"call_delta_oi":606.0,"put_delta_oi":0,"dealer_delta":-606.0,"call_oi":58,"put_oi":0},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-387.0,"dealer_delta":387.0,"call_oi":0,"put_oi":4},{"strike":160.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":15.0,"put_delta_oi":-386.0,"dealer_delta":371.0,"call_oi":1,"put_oi":4},{"strike":170.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-2477.0,"total_call_delta":4483.0,"total_put_delta":-2006.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":-2417.0,"put_charm":0,"net_charm":-2417.0,"call_oi":58,"put_oi":0}],"net_charm":-2417.0,"weekend_delta_shift":-7250.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2939.0,"put_delta":-922.0,"net_delta":2018.0,"call_oi":160,"put_oi":19,"total_oi":179,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1357.0,"put_delta":-1010.0,"net_delta":347.0,"call_oi":49,"put_oi":14,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":187.0,"put_delta":-75.0,"net_delta":113.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":105.66000366210938,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.04,1.18,1.23,1.28],"y":[14,105],"z":[[50.61,96.69,109.96,122.2],[26.82,null,null,null]],"levels":[26.8,36.4,45.9,55.4,65.0,74.5,84.0,93.6,103.1,112.7,122.2],"min_iv":26.8,"max_iv":122.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":44.13},{"date":"2026-09-15","iv":44.16},{"date":"2026-09-16","iv":44.54},{"date":"2026-09-17","iv":44.4},{"date":"2026-09-18","iv":45.78},{"date":"2026-09-21","iv":44.21},{"date":"2026-09-22","iv":45.6},{"date":"2026-09-23","iv":46.7},{"date":"2026-09-24","iv":45.8},{"date":"2026-09-25","iv":48.0},{"date":"2026-09-28","iv":51.7},{"date":"2026-09-29","iv":52.6},{"date":"2026-09-30","iv":55.7},{"date":"2026-10-01","iv":53.7},{"date":"2026-10-02","iv":55.0}]}}