{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ROK","summary":{"name":"ROK","price":454.25,"total_oi":14037,"call_oi":7510,"put_oi":6527,"pc_ratio":0.869,"net_gex":2657251.93,"avg_iv":40.2,"iv_rank":34.7,"iv_52w_high":49.81,"iv_52w_low":35.1,"gamma_flip":458.1,"max_pain":420.0},"features":{"symbol":"ROK","price":454.25,"total_oi":14037,"analysis_coverage":1.0,"avg_iv_pct":40.2,"iv_rank":34.7,"iv_52w_high_pct":49.81,"iv_52w_low_pct":35.1,"front_dte":14,"front_atm_iv_pct":26.3981,"back_atm_iv_pct":36.0538,"term_premium_pp":-9.6557,"expected_move_front_pct":5.17,"straddle_front_pct":4.12,"straddle_30d_pct":4.12,"risk_reversal_front_pp":0.91,"risk_reversal_30d_pp":0.91,"butterfly_front_pp":1.76,"butterfly_30d_pp":1.76,"put_call_oi_ratio":0.869,"put_call_oi_front_ratio":2.298,"put_call_volume_front_ratio":0.146,"option_volume":303,"volume_oi_ratio":0.021586,"net_delta_normalized":0.169864,"dealer_delta_normalized":-0.169464,"gex_per_100k_oi":18930340.742324,"vanna_per_100k_oi":2179.952981,"charm_per_100k_oi":-3054819.405856,"weekend_delta_shift_per_100k_oi":-9164465.341597,"iv_surface_range_pp":110.9,"gamma_flip_distance_pct":0.847551,"max_pain_distance_pct":-7.539901,"peak_call_distance_pct":3.467254,"peak_put_distance_pct":-14.144194},"analyses":{"gamma_walls":[{"strike":200.0,"call_gex":0.0,"put_gex":-69.47,"net_gex":-69.47,"call_oi":0,"put_oi":1},{"strike":210.0,"call_gex":0.0,"put_gex":-694.26,"net_gex":-694.26,"call_oi":0,"put_oi":19},{"strike":220.0,"call_gex":104.58,"put_gex":-754.61,"net_gex":-650.04,"call_oi":5,"put_oi":17},{"strike":230.0,"call_gex":0.0,"put_gex":-4027.66,"net_gex":-4027.66,"call_oi":2,"put_oi":71},{"strike":240.0,"call_gex":17.34,"put_gex":-5762.04,"net_gex":-5744.7,"call_oi":3,"put_oi":101},{"strike":250.0,"call_gex":36.53,"put_gex":-4073.63,"net_gex":-4037.1,"call_oi":9,"put_oi":55},{"strike":260.0,"call_gex":40.89,"put_gex":-3364.47,"net_gex":-3323.58,"call_oi":7,"put_oi":43},{"strike":270.0,"call_gex":8669.57,"put_gex":-3052.66,"net_gex":5616.91,"call_oi":205,"put_oi":38},{"strike":280.0,"call_gex":96.75,"put_gex":-3829.99,"net_gex":-3733.24,"call_oi":11,"put_oi":39},{"strike":290.0,"call_gex":827.01,"put_gex":-4903.92,"net_gex":-4076.91,"call_oi":9,"put_oi":30},{"strike":300.0,"call_gex":2661.37,"put_gex":-13174.6,"net_gex":-10513.23,"call_oi":26,"put_oi":93},{"strike":310.0,"call_gex":17459.73,"put_gex":-35344.15,"net_gex":-17884.42,"call_oi":202,"put_oi":185},{"strike":320.0,"call_gex":5093.13,"put_gex":-20533.39,"net_gex":-15440.26,"call_oi":44,"put_oi":101},{"strike":330.0,"call_gex":3035.76,"put_gex":-38446.17,"net_gex":-35410.41,"call_oi":31,"put_oi":169},{"strike":340.0,"call_gex":7840.93,"put_gex":-63407.26,"net_gex":-55566.33,"call_oi":51,"put_oi":230},{"strike":350.0,"call_gex":67489.35,"put_gex":-50783.65,"net_gex":16705.7,"call_oi":275,"put_oi":163},{"strike":360.0,"call_gex":7614.8,"put_gex":-104577.05,"net_gex":-96962.25,"call_oi":30,"put_oi":275},{"strike":370.0,"call_gex":18527.74,"put_gex":-319611.97,"net_gex":-301084.22,"call_oi":52,"put_oi":689},{"strike":380.0,"call_gex":22412.78,"put_gex":-65193.79,"net_gex":-42781.01,"call_oi":63,"put_oi":182},{"strike":390.0,"call_gex":36527.17,"put_gex":-764594.93,"net_gex":-728067.76,"call_oi":87,"put_oi":1917},{"strike":400.0,"call_gex":66013.92,"put_gex":-312863.5,"net_gex":-246849.58,"call_oi":118,"put_oi":514},{"strike":410.0,"call_gex":113402.67,"put_gex":-79940.75,"net_gex":33461.92,"call_oi":179,"put_oi":117},{"strike":420.0,"call_gex":203725.79,"put_gex":-621124.19,"net_gex":-417398.39,"call_oi":201,"put_oi":598},{"strike":430.0,"call_gex":189699.62,"put_gex":-213362.93,"net_gex":-23663.32,"call_oi":135,"put_oi":139},{"strike":440.0,"call_gex":1787507.06,"put_gex":-549560.88,"net_gex":1237946.18,"call_oi":760,"put_oi":281},{"strike":450.0,"call_gex":455802.91,"put_gex":-285872.97,"net_gex":169929.94,"call_oi":231,"put_oi":112},{"strike":460.0,"call_gex":768010.73,"put_gex":-84049.59,"net_gex":683961.14,"call_oi":340,"put_oi":53},{"strike":470.0,"call_gex":312755.94,"put_gex":-337725.09,"net_gex":-24969.15,"call_oi":204,"put_oi":188},{"strike":480.0,"call_gex":218737.05,"put_gex":-22831.0,"net_gex":195906.06,"call_oi":158,"put_oi":24},{"strike":490.0,"call_gex":217899.58,"put_gex":-4642.15,"net_gex":213257.44,"call_oi":206,"put_oi":7},{"strike":500.0,"call_gex":218198.83,"put_gex":-39570.94,"net_gex":178627.88,"call_oi":211,"put_oi":68},{"strike":510.0,"call_gex":596776.61,"put_gex":-1012.8,"net_gex":595763.81,"call_oi":587,"put_oi":1},{"strike":520.0,"call_gex":107894.65,"put_gex":-939.79,"net_gex":106954.86,"call_oi":133,"put_oi":2},{"strike":530.0,"call_gex":180632.62,"put_gex":0.0,"net_gex":180632.62,"call_oi":226,"put_oi":0},{"strike":540.0,"call_gex":153865.45,"put_gex":-463.79,"net_gex":153401.66,"call_oi":366,"put_oi":1},{"strike":550.0,"call_gex":43430.84,"put_gex":0.0,"net_gex":43430.84,"call_oi":72,"put_oi":0},{"strike":560.0,"call_gex":382751.47,"put_gex":-1339.11,"net_gex":381412.37,"call_oi":711,"put_oi":3},{"strike":570.0,"call_gex":49314.56,"put_gex":0.0,"net_gex":49314.56,"call_oi":96,"put_oi":0},{"strike":580.0,"call_gex":64103.89,"put_gex":0.0,"net_gex":64103.89,"call_oi":162,"put_oi":0},{"strike":590.0,"call_gex":5861.87,"put_gex":-495.23,"net_gex":5366.64,"call_oi":15,"put_oi":1},{"strike":600.0,"call_gex":103234.21,"put_gex":0.0,"net_gex":103234.21,"call_oi":246,"put_oi":0},{"strike":610.0,"call_gex":363.99,"put_gex":0.0,"net_gex":363.99,"call_oi":1,"put_oi":0},{"strike":620.0,"call_gex":14231.53,"put_gex":0.0,"net_gex":14231.53,"call_oi":49,"put_oi":0},{"strike":630.0,"call_gex":3019.86,"put_gex":0.0,"net_gex":3019.86,"call_oi":10,"put_oi":0},{"strike":640.0,"call_gex":23605.28,"put_gex":0.0,"net_gex":23605.28,"call_oi":61,"put_oi":0},{"strike":650.0,"call_gex":5046.15,"put_gex":0.0,"net_gex":5046.15,"call_oi":13,"put_oi":0},{"strike":660.0,"call_gex":22652.31,"put_gex":0.0,"net_gex":22652.31,"call_oi":60,"put_oi":0},{"strike":670.0,"call_gex":205.86,"put_gex":0.0,"net_gex":205.86,"call_oi":1,"put_oi":0},{"strike":680.0,"call_gex":31234.46,"put_gex":0.0,"net_gex":31234.46,"call_oi":120,"put_oi":0},{"strike":700.0,"call_gex":148121.86,"put_gex":0.0,"net_gex":148121.86,"call_oi":620,"put_oi":0},{"strike":720.0,"call_gex":32689.31,"put_gex":0.0,"net_gex":32689.31,"call_oi":106,"put_oi":0}],"pain_by_strike":[{"strike":200.0,"call_value":0,"put_value":1181810.0,"total_value":1181810.0},{"strike":210.0,"call_value":0.0,"put_value":1116550.0,"total_value":1116550.0},{"strike":220.0,"call_value":0.0,"put_value":1051480.0,"total_value":1051480.0},{"strike":230.0,"call_value":50.0,"put_value":986580.0,"total_value":986630.0},{"strike":240.0,"call_value":120.0,"put_value":922390.0,"total_value":922510.0},{"strike":250.0,"call_value":220.0,"put_value":859210.0,"total_value":859430.0},{"strike":260.0,"call_value":410.0,"put_value":796580.0,"total_value":796990.0},{"strike":270.0,"call_value":670.0,"put_value":734380.0,"total_value":735050.0},{"strike":280.0,"call_value":2980.0,"put_value":672560.0,"total_value":675540.0},{"strike":290.0,"call_value":5400.0,"put_value":611130.0,"total_value":616530.0},{"strike":300.0,"call_value":7910.0,"put_value":550000.0,"total_value":557910.0},{"strike":310.0,"call_value":10680.0,"put_value":489800.0,"total_value":500480.0},{"strike":320.0,"call_value":15470.0,"put_value":431450.0,"total_value":446920.0},{"strike":330.0,"call_value":20700.0,"put_value":374110.0,"total_value":394810.0},{"strike":340.0,"call_value":26240.0,"put_value":318460.0,"total_value":344700.0},{"strike":350.0,"call_value":32290.0,"put_value":265110.0,"total_value":297400.0},{"strike":360.0,"call_value":41090.0,"put_value":213390.0,"total_value":254480.0},{"strike":370.0,"call_value":50190.0,"put_value":164420.0,"total_value":214610.0},{"strike":380.0,"call_value":59810.0,"put_value":122340.0,"total_value":182150.0},{"strike":390.0,"call_value":70060.0,"put_value":82080.0,"total_value":152140.0},{"strike":400.0,"call_value":81180.0,"put_value":60990.0,"total_value":142170.0},{"strike":410.0,"call_value":93480.0,"put_value":45040.0,"total_value":138520.0},{"strike":420.0,"call_value":107570.0,"put_value":30260.0,"total_value":137830.0},{"strike":430.0,"call_value":123670.0,"put_value":21460.0,"total_value":145130.0},{"strike":440.0,"call_value":141120.0,"put_value":14050.0,"total_value":155170.0},{"strike":450.0,"call_value":166170.0,"put_value":9450.0,"total_value":175620.0},{"strike":460.0,"call_value":193530.0,"put_value":5970.0,"total_value":199500.0},{"strike":470.0,"call_value":224290.0,"put_value":3020.0,"total_value":227310.0},{"strike":480.0,"call_value":257090.0,"put_value":1950.0,"total_value":259040.0},{"strike":490.0,"call_value":291470.0,"put_value":1120.0,"total_value":292590.0},{"strike":500.0,"call_value":327910.0,"put_value":360.0,"total_value":328270.0},{"strike":510.0,"call_value":366460.0,"put_value":280.0,"total_value":366740.0},{"strike":520.0,"call_value":410880.0,"put_value":210.0,"total_value":411090.0},{"strike":530.0,"call_value":456630.0,"put_value":160.0,"total_value":456790.0},{"strike":540.0,"call_value":504640.0,"put_value":110.0,"total_value":504750.0},{"strike":550.0,"call_value":556310.0,"put_value":70.0,"total_value":556380.0},{"strike":560.0,"call_value":608700.0,"put_value":30.0,"total_value":608730.0},{"strike":570.0,"call_value":668200.0,"put_value":20.0,"total_value":668220.0},{"strike":580.0,"call_value":728660.0,"put_value":10.0,"total_value":728670.0},{"strike":590.0,"call_value":790740.0,"put_value":0.0,"total_value":790740.0},{"strike":600.0,"call_value":852970.0,"put_value":0.0,"total_value":852970.0},{"strike":610.0,"call_value":917660.0,"put_value":0.0,"total_value":917660.0},{"strike":620.0,"call_value":982360.0,"put_value":0.0,"total_value":982360.0},{"strike":630.0,"call_value":1047550.0,"put_value":0.0,"total_value":1047550.0},{"strike":640.0,"call_value":1112840.0,"put_value":0.0,"total_value":1112840.0},{"strike":650.0,"call_value":1178740.0,"put_value":0.0,"total_value":1178740.0},{"strike":660.0,"call_value":1244770.0,"put_value":0.0,"total_value":1244770.0},{"strike":670.0,"call_value":1311400.0,"put_value":0.0,"total_value":1311400.0},{"strike":680.0,"call_value":1378040.0,"put_value":0.0,"total_value":1378040.0},{"strike":700.0,"call_value":1513720.0,"put_value":0.0,"total_value":1513720.0},{"strike":720.0,"call_value":1661800.0,"put_value":0,"total_value":1661800.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.3,"strike":324.58},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.6,"strike":305.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.6,"strike":328.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":33.1,"strike":410.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.3,"strike":410.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.8,"strike":410.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.7,"strike":435.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.6,"strike":435.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.3,"strike":435.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.2,"strike":455.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.1,"strike":455.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.7,"strike":455.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.1,"strike":473.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.5,"strike":475.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.5,"strike":475.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.0,"strike":500.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.6,"strike":500.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.2,"strike":500.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.7,"strike":583.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.6,"strike":601.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.5,"strike":595.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":16,"total_oi":2073},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":18,"total_oi":929},{"expiration":"01/15/2027","dte":105,"iv":0.2537,"contract_count":17,"total_oi":359},{"expiration":"02/19/2027","dte":140,"iv":0.5413,"contract_count":16,"total_oi":128},{"expiration":"04/16/2027","dte":196,"iv":0.3694,"contract_count":8,"total_oi":99},{"expiration":"05/21/2027","dte":231,"iv":0.5012,"contract_count":14,"total_oi":121},{"expiration":"08/20/2027","dte":322,"iv":0.4436,"contract_count":12,"total_oi":33},{"expiration":"11/19/2027","dte":413,"iv":0.484,"contract_count":11,"total_oi":48},{"expiration":"01/21/2028","dte":476,"iv":0.4023,"contract_count":14,"total_oi":143}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.17,"expected_move_2std":10.35,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.21,"expected_move_2std":26.42,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.53,"expected_move_2std":33.06,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.43,"expected_move_2std":40.85,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.18,"expected_move_2std":46.36,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.96,"expected_move_2std":51.92,"contract_count":7},{"expiration":"08/20/2027","dte":322,"expected_move_1std":30.36,"expected_move_2std":60.72,"contract_count":6},{"expiration":"11/19/2027","dte":413,"expected_move_1std":34.64,"expected_move_2std":69.29,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.39,"expected_move_2std":72.79,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1664,"put_oi":3824,"total_oi":5488,"pc_ratio":2.298,"pc_ratio_volume":0.146,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2449,"put_oi":1101,"total_oi":3550,"pc_ratio":0.45,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1387,"put_oi":341,"total_oi":1728,"pc_ratio":0.246,"pc_ratio_volume":4.286,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":297,"put_oi":470,"total_oi":767,"pc_ratio":1.582,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":106,"put_oi":20,"total_oi":126,"pc_ratio":0.189,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":680,"put_oi":269,"total_oi":949,"pc_ratio":0.396,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":84,"put_oi":232,"total_oi":316,"pc_ratio":2.762,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":325,"put_oi":102,"total_oi":427,"pc_ratio":0.314,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":518,"put_oi":168,"total_oi":686,"pc_ratio":0.324,"pc_ratio_volume":0.071,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":19},{"strike":220.0,"call_delta_oi":498.0,"put_delta_oi":-25.0,"dealer_delta":-473.0,"call_oi":5,"put_oi":17},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-147.0,"dealer_delta":147.0,"call_oi":0,"put_oi":71},{"strike":240.0,"call_delta_oi":100.0,"put_delta_oi":-182.0,"dealer_delta":83.0,"call_oi":1,"put_oi":101},{"strike":250.0,"call_delta_oi":99.0,"put_delta_oi":-129.0,"dealer_delta":30.0,"call_oi":1,"put_oi":55},{"strike":260.0,"call_delta_oi":199.0,"put_delta_oi":-105.0,"dealer_delta":-94.0,"call_oi":2,"put_oi":43},{"strike":270.0,"call_delta_oi":19841.0,"put_delta_oi":-82.0,"dealer_delta":-19759.0,"call_oi":200,"put_oi":38},{"strike":280.0,"call_delta_oi":399.0,"put_delta_oi":-105.0,"dealer_delta":-294.0,"call_oi":4,"put_oi":39},{"strike":290.0,"call_delta_oi":672.0,"put_delta_oi":-186.0,"dealer_delta":-486.0,"call_oi":7,"put_oi":30},{"strike":300.0,"call_delta_oi":2324.0,"put_delta_oi":-453.0,"dealer_delta":-1871.0,"call_oi":24,"put_oi":93},{"strike":310.0,"call_delta_oi":19925.0,"put_delta_oi":-1292.0,"dealer_delta":-18633.0,"call_oi":202,"put_oi":185},{"strike":320.0,"call_delta_oi":4303.0,"put_delta_oi":-682.0,"dealer_delta":-3621.0,"call_oi":44,"put_oi":101},{"strike":330.0,"call_delta_oi":3054.0,"put_delta_oi":-1120.0,"dealer_delta":-1934.0,"call_oi":31,"put_oi":169},{"strike":340.0,"call_delta_oi":4964.0,"put_delta_oi":-1991.0,"dealer_delta":-2972.0,"call_oi":51,"put_oi":230},{"strike":350.0,"call_delta_oi":25365.0,"put_delta_oi":-1583.0,"dealer_delta":-23782.0,"call_oi":275,"put_oi":163},{"strike":360.0,"call_delta_oi":2860.0,"put_delta_oi":-2911.0,"dealer_delta":51.0,"call_oi":30,"put_oi":275},{"strike":370.0,"call_delta_oi":4873.0,"put_delta_oi":-7556.0,"dealer_delta":2683.0,"call_oi":52,"put_oi":689},{"strike":380.0,"call_delta_oi":5662.0,"put_delta_oi":-1281.0,"dealer_delta":-4381.0,"call_oi":63,"put_oi":182},{"strike":390.0,"call_delta_oi":7369.0,"put_delta_oi":-8437.0,"dealer_delta":1068.0,"call_oi":87,"put_oi":1917},{"strike":400.0,"call_delta_oi":9524.0,"put_delta_oi":-5447.0,"dealer_delta":-4077.0,"call_oi":118,"put_oi":514},{"strike":410.0,"call_delta_oi":15224.0,"put_delta_oi":-1223.0,"dealer_delta":-14001.0,"call_oi":179,"put_oi":117},{"strike":420.0,"call_delta_oi":16580.0,"put_delta_oi":-5858.0,"dealer_delta":-10722.0,"call_oi":201,"put_oi":598},{"strike":430.0,"call_delta_oi":10511.0,"put_delta_oi":-2935.0,"dealer_delta":-7577.0,"call_oi":135,"put_oi":139},{"strike":440.0,"call_delta_oi":54718.0,"put_delta_oi":-8677.0,"dealer_delta":-46041.0,"call_oi":760,"put_oi":281},{"strike":450.0,"call_delta_oi":13719.0,"put_delta_oi":-4582.0,"dealer_delta":-9137.0,"call_oi":231,"put_oi":112},{"strike":460.0,"call_delta_oi":16321.0,"put_delta_oi":-2555.0,"dealer_delta":-13766.0,"call_oi":340,"put_oi":53},{"strike":470.0,"call_delta_oi":8770.0,"put_delta_oi":-11365.0,"dealer_delta":2595.0,"call_oi":204,"put_oi":188},{"strike":480.0,"call_delta_oi":5596.0,"put_delta_oi":-1312.0,"dealer_delta":-4284.0,"call_oi":158,"put_oi":24},{"strike":490.0,"call_delta_oi":7731.0,"put_delta_oi":-359.0,"dealer_delta":-7372.0,"call_oi":206,"put_oi":7},{"strike":500.0,"call_delta_oi":6482.0,"put_delta_oi":-3490.0,"dealer_delta":-2992.0,"call_oi":211,"put_oi":68},{"strike":510.0,"call_delta_oi":12162.0,"put_delta_oi":-77.0,"dealer_delta":-12084.0,"call_oi":587,"put_oi":1},{"strike":520.0,"call_delta_oi":2951.0,"put_delta_oi":-101.0,"dealer_delta":-2850.0,"call_oi":133,"put_oi":2},{"strike":530.0,"call_delta_oi":4240.0,"put_delta_oi":0,"dealer_delta":-4240.0,"call_oi":226,"put_oi":0},{"strike":540.0,"call_delta_oi":2533.0,"put_delta_oi":-54.0,"dealer_delta":-2479.0,"call_oi":366,"put_oi":1},{"strike":550.0,"call_delta_oi":1080.0,"put_delta_oi":0,"dealer_delta":-1080.0,"call_oi":72,"put_oi":0},{"strike":560.0,"call_delta_oi":7641.0,"put_delta_oi":-172.0,"dealer_delta":-7469.0,"call_oi":711,"put_oi":3},{"strike":570.0,"call_delta_oi":1186.0,"put_delta_oi":0,"dealer_delta":-1186.0,"call_oi":96,"put_oi":0},{"strike":580.0,"call_delta_oi":1230.0,"put_delta_oi":0,"dealer_delta":-1230.0,"call_oi":162,"put_oi":0},{"strike":590.0,"call_delta_oi":126.0,"put_delta_oi":-74.0,"dealer_delta":-52.0,"call_oi":15,"put_oi":1},{"strike":600.0,"call_delta_oi":3342.0,"put_delta_oi":0,"dealer_delta":-3342.0,"call_oi":246,"put_oi":0},{"strike":610.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":620.0,"call_delta_oi":341.0,"put_delta_oi":0,"dealer_delta":-341.0,"call_oi":49,"put_oi":0},{"strike":630.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":10,"put_oi":0},{"strike":640.0,"call_delta_oi":1236.0,"put_delta_oi":0,"dealer_delta":-1236.0,"call_oi":61,"put_oi":0},{"strike":650.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":13,"put_oi":0},{"strike":660.0,"call_delta_oi":1170.0,"put_delta_oi":0,"dealer_delta":-1170.0,"call_oi":60,"put_oi":0},{"strike":670.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":680.0,"call_delta_oi":1235.0,"put_delta_oi":0,"dealer_delta":-1235.0,"call_oi":120,"put_oi":0},{"strike":700.0,"call_delta_oi":4512.0,"put_delta_oi":0,"dealer_delta":-4512.0,"call_oi":620,"put_oi":0},{"strike":720.0,"call_delta_oi":1498.0,"put_delta_oi":0,"dealer_delta":-1498.0,"call_oi":106,"put_oi":0}],"net_dealer_delta":-237876.0,"total_call_delta":314451.0,"total_put_delta":-76574.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":454.25,"strikes":[{"strike":530.0,"moneyness":1.1668,"type":"call","iv":0.2897,"delta":0.2,"oi":144},{"strike":560.0,"moneyness":1.2328,"type":"call","iv":0.2915,"delta":0.1172,"oi":477}]},{"expiration":"01/21/2028","underlying_price":454.25,"strikes":[{"strike":720.0,"moneyness":1.585,"type":"call","iv":0.2895,"delta":0.1441,"oi":103}]},{"expiration":"02/19/2027","underlying_price":454.25,"strikes":[{"strike":360.0,"moneyness":0.7925,"type":"put","iv":0.3598,"delta":-0.1091,"oi":223}]},{"expiration":"05/21/2027","underlying_price":454.25,"strikes":[{"strike":340.0,"moneyness":0.7485,"type":"put","iv":0.3578,"delta":-0.1045,"oi":124},{"strike":700.0,"moneyness":1.541,"type":"call","iv":0.3044,"delta":0.0596,"oi":509}]},{"expiration":"08/20/2027","underlying_price":454.25,"strikes":[{"strike":310.0,"moneyness":0.6824,"type":"put","iv":0.3563,"delta":-0.0775,"oi":127}]},{"expiration":"10/16/2026","underlying_price":454.25,"strikes":[{"strike":370.0,"moneyness":0.8145,"type":"put","iv":0.9855,"delta":-0.1143,"oi":572},{"strike":380.0,"moneyness":0.8365,"type":"put","iv":0.4844,"delta":-0.022,"oi":102},{"strike":390.0,"moneyness":0.8586,"type":"put","iv":0.4471,"delta":-0.0309,"oi":1713},{"strike":400.0,"moneyness":0.8806,"type":"put","iv":0.4058,"delta":-0.0428,"oi":283},{"strike":420.0,"moneyness":0.9246,"type":"put","iv":0.2863,"delta":-0.0661,"oi":505},{"strike":420.0,"moneyness":0.9246,"type":"call","iv":0.3253,"delta":0.9086,"oi":104},{"strike":440.0,"moneyness":0.9686,"type":"put","iv":0.2679,"delta":-0.2465,"oi":134},{"strike":440.0,"moneyness":0.9686,"type":"call","iv":0.2766,"delta":0.7472,"oi":568},{"strike":460.0,"moneyness":1.0127,"type":"call","iv":0.2588,"delta":0.4199,"oi":148},{"strike":540.0,"moneyness":1.1888,"type":"call","iv":0.447,"delta":0.0233,"oi":256}]},{"expiration":"11/20/2026","underlying_price":454.25,"strikes":[{"strike":270.0,"moneyness":0.5944,"type":"call","iv":0.6316,"delta":0.992,"oi":200},{"strike":310.0,"moneyness":0.6824,"type":"call","iv":0.5051,"delta":0.9864,"oi":202},{"strike":350.0,"moneyness":0.7705,"type":"call","iv":0.3672,"delta":0.9806,"oi":105},{"strike":390.0,"moneyness":0.8586,"type":"put","iv":0.3908,"delta":-0.1177,"oi":101},{"strike":400.0,"moneyness":0.8806,"type":"put","iv":0.3897,"delta":-0.1562,"oi":133},{"strike":440.0,"moneyness":0.9686,"type":"put","iv":0.3745,"delta":-0.3655,"oi":102},{"strike":460.0,"moneyness":1.0127,"type":"call","iv":0.3514,"delta":0.5035,"oi":121},{"strike":470.0,"moneyness":1.0347,"type":"put","iv":0.3674,"delta":-0.5585,"oi":106},{"strike":510.0,"moneyness":1.1227,"type":"call","iv":0.3344,"delta":0.1983,"oi":497},{"strike":560.0,"moneyness":1.2328,"type":"call","iv":0.3636,"delta":0.0696,"oi":153},{"strike":600.0,"moneyness":1.3209,"type":"call","iv":0.5845,"delta":0.1189,"oi":173}]}],"greeks_heatmap":{"data":[{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.001324,"call_theta":0,"put_theta":-0.6923,"call_vega":0,"put_vega":0.1328,"call_oi":0,"put_oi":66},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1143,"call_gamma":0,"put_gamma":0.002287,"call_theta":0,"put_theta":-0.6213,"call_vega":0,"put_vega":0.1657,"call_oi":0,"put_oi":572},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.001263,"call_theta":0,"put_theta":-0.0826,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":102},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0309,"call_gamma":0,"put_gamma":0.00182,"call_theta":0,"put_theta":-0.1012,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":1713},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.002618,"call_theta":0,"put_theta":-0.1195,"call_vega":0,"put_vega":0.0781,"call_oi":0,"put_oi":283},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9647,"put_delta":-0.0333,"call_gamma":0.002931,"put_gamma":0.002836,"call_theta":-0.1253,"put_theta":-0.0729,"call_vega":0.0667,"put_vega":0.0636,"call_oi":76,"put_oi":71},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9086,"put_delta":-0.0661,"call_gamma":0.005889,"put_gamma":0.005231,"call_theta":-0.2199,"put_theta":-0.1176,"call_vega":0.1408,"put_vega":0.1101,"call_oi":104,"put_oi":505},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8611,"put_delta":-0.1378,"call_gamma":0.009152,"put_gamma":0.009147,"call_theta":-0.2484,"put_theta":-0.1965,"call_vega":0.1898,"put_vega":0.1888,"call_oi":69,"put_oi":80},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7472,"put_delta":-0.2465,"call_gamma":0.013482,"put_gamma":0.013731,"call_theta":-0.3288,"put_theta":-0.2652,"call_vega":0.274,"put_vega":0.2704,"call_oi":568,"put_oi":134},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5964,"put_delta":-0.4063,"call_gamma":0.017127,"put_gamma":0.016532,"call_theta":-0.3669,"put_theta":-0.3277,"call_vega":0.332,"put_vega":0.3325,"call_oi":87,"put_oi":71},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4199,"put_delta":0,"call_gamma":0.017617,"put_gamma":0,"call_theta":-0.355,"put_theta":0,"call_vega":0.3351,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.735,"call_gamma":0,"put_gamma":0.014454,"call_theta":0,"put_theta":-0.2444,"call_vega":0,"put_vega":0.2808,"call_oi":0,"put_oi":59},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0233,"put_delta":0,"call_gamma":0.001438,"put_gamma":0,"call_theta":-0.0824,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0545,"put_delta":0,"call_gamma":0.001949,"put_gamma":0,"call_theta":-0.2435,"put_theta":0,"call_vega":0.0947,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.000791,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.1056,"call_oi":0,"put_oi":58},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9806,"put_delta":0,"call_gamma":0.00078,"put_gamma":0,"call_theta":-0.0692,"put_theta":0,"call_vega":0.0777,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0734,"call_gamma":0,"put_gamma":0.001999,"call_theta":0,"put_theta":-0.0968,"call_vega":0,"put_vega":0.2293,"call_oi":0,"put_oi":66},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1177,"call_gamma":0,"put_gamma":0.003066,"call_theta":0,"put_theta":-0.1256,"call_vega":0,"put_vega":0.3251,"call_oi":0,"put_oi":101},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1562,"call_gamma":0,"put_gamma":0.003731,"call_theta":0,"put_theta":-0.1512,"call_vega":0,"put_vega":0.3945,"call_oi":0,"put_oi":133},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.639,"put_delta":-0.3655,"call_gamma":0.006417,"put_gamma":0.006096,"call_theta":-0.2577,"put_theta":-0.2204,"call_vega":0.6169,"put_vega":0.6195,"call_oi":78,"put_oi":102},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5719,"put_delta":0,"call_gamma":0.006763,"put_gamma":0,"call_theta":-0.2644,"put_theta":0,"call_vega":0.6465,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5035,"put_delta":0,"call_gamma":0.006892,"put_gamma":0,"call_theta":-0.2647,"put_theta":0,"call_vega":0.6571,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4338,"put_delta":-0.5585,"call_gamma":0.006958,"put_gamma":0.00652,"call_theta":-0.2527,"put_theta":-0.2156,"call_vega":0.6481,"put_vega":0.6501,"call_oi":84,"put_oi":106},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3666,"put_delta":0,"call_gamma":0.006731,"put_gamma":0,"call_theta":-0.2371,"put_theta":0,"call_vega":0.6201,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2523,"put_delta":0,"call_gamma":0.005672,"put_gamma":0,"call_theta":-0.1997,"put_theta":0,"call_vega":0.5261,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1983,"put_delta":0,"call_gamma":0.005055,"put_gamma":0,"call_theta":-0.1696,"put_theta":0,"call_vega":0.4588,"put_vega":0,"call_oi":497,"put_oi":0},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1513,"put_delta":0,"call_gamma":0.004343,"put_gamma":0,"call_theta":-0.1394,"put_theta":0,"call_vega":0.3863,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0696,"put_delta":0,"call_gamma":0.002231,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.2201,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0553,"put_delta":0,"call_gamma":0.001717,"put_gamma":0,"call_theta":-0.0785,"put_theta":0,"call_vega":0.1841,"put_vega":0,"call_oi":89,"put_oi":0}],"strikes":[330.0,350.0,370.0,380.0,390.0,400.0,410.0,420.0,430.0,440.0,450.0,460.0,470.0,480.0,500.0,510.0,520.0,540.0,560.0,580.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.91,"put_25d_iv":26.79,"call_25d_iv":25.88,"put_25d_strike":440.0,"call_25d_strike":460.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.79,"put_25d_iv":38.97,"call_25d_iv":34.18,"put_25d_strike":400.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":30.86,"put_25d_iv":59.83,"call_25d_iv":28.97,"put_25d_strike":240.0,"call_25d_strike":530.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.5,"put_25d_iv":35.31,"call_25d_iv":33.81,"put_25d_strike":390.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.34,"put_25d_iv":35.78,"call_25d_iv":30.44,"put_25d_strike":340.0,"call_25d_strike":700.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":240.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":270.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":200,"put_oi":0},{"strike":310.0,"call_vanna":-2.0,"put_vanna":15.0,"net_vanna":12.0,"call_oi":202,"put_oi":127},{"strike":330.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":124},{"strike":340.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":124},{"strike":350.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":267,"put_oi":0},{"strike":360.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":223},{"strike":370.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":638},{"strike":380.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":102},{"strike":390.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":1897},{"strike":400.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":416},{"strike":410.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":76,"put_oi":71},{"strike":420.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":104,"put_oi":505},{"strike":430.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":69,"put_oi":80},{"strike":440.0,"call_vanna":-24.0,"put_vanna":8.0,"net_vanna":-16.0,"call_oi":715,"put_oi":236},{"strike":450.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":147,"put_oi":71},{"strike":460.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":269,"put_oi":0},{"strike":470.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":84,"put_oi":165},{"strike":480.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":76,"put_oi":0},{"strike":490.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":126,"put_oi":0},{"strike":500.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":67,"put_oi":0},{"strike":510.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":497,"put_oi":0},{"strike":520.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0},{"strike":530.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":144,"put_oi":0},{"strike":540.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":341,"put_oi":0},{"strike":560.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":682,"put_oi":0},{"strike":570.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":77,"put_oi":0},{"strike":580.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":89,"put_oi":0},{"strike":600.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":173,"put_oi":0},{"strike":660.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":51,"put_oi":0},{"strike":680.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":700.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":609,"put_oi":0},{"strike":720.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":103,"put_oi":0}],"net_vanna":306.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":270.0,"call_charm":-8054.0,"put_charm":0,"net_charm":-8054.0,"call_oi":200,"put_oi":0},{"strike":310.0,"call_charm":-9697.0,"put_charm":0,"net_charm":-9697.0,"call_oi":202,"put_oi":0},{"strike":330.0,"call_charm":0,"put_charm":10133.0,"net_charm":10133.0,"call_oi":0,"put_oi":124},{"strike":350.0,"call_charm":-5306.0,"put_charm":0,"net_charm":-5306.0,"call_oi":105,"put_oi":0},{"strike":370.0,"call_charm":0,"put_charm":106222.0,"net_charm":106222.0,"call_oi":0,"put_oi":638},{"strike":380.0,"call_charm":0,"put_charm":483.0,"net_charm":483.0,"call_oi":0,"put_oi":102},{"strike":390.0,"call_charm":0,"put_charm":15083.0,"net_charm":15083.0,"call_oi":0,"put_oi":1814},{"strike":400.0,"call_charm":0,"put_charm":6116.0,"net_charm":6116.0,"call_oi":0,"put_oi":416},{"strike":410.0,"call_charm":-23951.0,"put_charm":450.0,"net_charm":-23501.0,"call_oi":76,"put_oi":71},{"strike":420.0,"call_charm":-54189.0,"put_charm":10229.0,"net_charm":-43960.0,"call_oi":104,"put_oi":505},{"strike":430.0,"call_charm":-38480.0,"put_charm":5648.0,"net_charm":-32832.0,"call_oi":69,"put_oi":80},{"strike":440.0,"call_charm":-373423.0,"put_charm":28960.0,"net_charm":-344463.0,"call_oi":646,"put_oi":236},{"strike":450.0,"call_charm":-56397.0,"put_charm":24646.0,"net_charm":-31751.0,"call_oi":147,"put_oi":71},{"strike":460.0,"call_charm":-69530.0,"put_charm":0,"net_charm":-69530.0,"call_oi":269,"put_oi":0},{"strike":470.0,"call_charm":-6860.0,"put_charm":37145.0,"net_charm":30285.0,"call_oi":84,"put_oi":165},{"strike":480.0,"call_charm":-4922.0,"put_charm":0,"net_charm":-4922.0,"call_oi":76,"put_oi":0},{"strike":500.0,"call_charm":-2515.0,"put_charm":0,"net_charm":-2515.0,"call_oi":67,"put_oi":0},{"strike":510.0,"call_charm":-12453.0,"put_charm":0,"net_charm":-12453.0,"call_oi":497,"put_oi":0},{"strike":520.0,"call_charm":-943.0,"put_charm":0,"net_charm":-943.0,"call_oi":60,"put_oi":0},{"strike":540.0,"call_charm":-1282.0,"put_charm":0,"net_charm":-1282.0,"call_oi":256,"put_oi":0},{"strike":560.0,"call_charm":-2488.0,"put_charm":0,"net_charm":-2488.0,"call_oi":205,"put_oi":0},{"strike":580.0,"call_charm":-288.0,"put_charm":0,"net_charm":-288.0,"call_oi":89,"put_oi":0},{"strike":600.0,"call_charm":-3141.0,"put_charm":0,"net_charm":-3141.0,"call_oi":173,"put_oi":0}],"net_charm":-428805.0,"weekend_delta_shift":-1286416.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":88422.0,"put_delta":-30833.0,"net_delta":57589.0,"call_oi":1664,"put_oi":3824,"total_oi":5488,"total_volume":157,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":118281.0,"put_delta":-20018.0,"net_delta":98263.0,"call_oi":2449,"put_oi":1101,"total_oi":3550,"total_volume":45,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":31826.0,"put_delta":-5288.0,"net_delta":26538.0,"call_oi":1364,"put_oi":341,"total_oi":1705,"total_volume":37,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":15696.0,"put_delta":-7321.0,"net_delta":8375.0,"call_oi":295,"put_oi":470,"total_oi":765,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5934.0,"put_delta":-704.0,"net_delta":5230.0,"call_oi":106,"put_oi":20,"total_oi":126,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":10668.0,"put_delta":-4140.0,"net_delta":6528.0,"call_oi":679,"put_oi":269,"total_oi":948,"total_volume":5,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":4219.0,"put_delta":-3000.0,"net_delta":1219.0,"call_oi":82,"put_oi":232,"total_oi":314,"total_volume":1,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":15449.0,"put_delta":-3473.0,"net_delta":11976.0,"call_oi":324,"put_oi":102,"total_oi":426,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":23956.0,"put_delta":-1797.0,"net_delta":22159.0,"call_oi":514,"put_oi":168,"total_oi":682,"total_volume":30,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":450.0,"straddle_price":18.7,"straddle_pct":4.12,"implied_move":4.12,"avg_iv":26.9},{"expiration":"11/20/2026","dte":49,"strike":450.0,"straddle_price":47.5,"straddle_pct":10.46,"implied_move":10.46,"avg_iv":36.2},{"expiration":"01/15/2027","dte":105,"strike":450.0,"straddle_price":59.35,"straddle_pct":13.07,"implied_move":13.07,"avg_iv":30.8},{"expiration":"02/19/2027","dte":140,"strike":470.0,"straddle_price":73.85,"straddle_pct":16.26,"implied_move":16.26,"avg_iv":32.6},{"expiration":"05/21/2027","dte":231,"strike":460.0,"straddle_price":93.25,"straddle_pct":20.53,"implied_move":20.53,"avg_iv":32.7}],"volume_profile":{"profile":[{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":220.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":71,"total_oi":73,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":101,"total_oi":104,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":55,"total_oi":64,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":43,"total_oi":50,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":38,"total_oi":243,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":39,"total_oi":50,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":30,"total_oi":39,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":93,"total_oi":119,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":185,"total_oi":387,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":101,"total_oi":145,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":31,"put_oi":169,"total_oi":200,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":230,"total_oi":281,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":275,"put_oi":163,"total_oi":438,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":30,"put_oi":275,"total_oi":305,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":689,"total_oi":741,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":63,"put_oi":182,"total_oi":245,"bias":"bearish"},{"strike":390.0,"call_volume":4,"put_volume":14,"total_volume":18,"call_oi":87,"put_oi":1917,"total_oi":2004,"bias":"bearish"},{"strike":400.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":118,"put_oi":514,"total_oi":632,"bias":"bearish"},{"strike":410.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":179,"put_oi":117,"total_oi":296,"bias":"bearish"},{"strike":420.0,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":201,"put_oi":598,"total_oi":799,"bias":"bearish"},{"strike":430.0,"call_volume":25,"put_volume":13,"total_volume":38,"call_oi":135,"put_oi":139,"total_oi":274,"bias":"bullish"},{"strike":440.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":760,"put_oi":281,"total_oi":1041,"bias":"bullish"},{"strike":450.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":231,"put_oi":112,"total_oi":343,"bias":"bullish"},{"strike":460.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":340,"put_oi":53,"total_oi":393,"bias":"bullish"},{"strike":470.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":204,"put_oi":188,"total_oi":392,"bias":"bullish"},{"strike":480.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":158,"put_oi":24,"total_oi":182,"bias":"bullish"},{"strike":490.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":206,"put_oi":7,"total_oi":213,"bias":"bullish"},{"strike":500.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":211,"put_oi":68,"total_oi":279,"bias":"bullish"},{"strike":510.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":587,"put_oi":1,"total_oi":588,"bias":"bullish"},{"strike":520.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":133,"put_oi":2,"total_oi":135,"bias":"bullish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"neutral"},{"strike":540.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":366,"put_oi":1,"total_oi":367,"bias":"bullish"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":711,"put_oi":3,"total_oi":714,"bias":"neutral"},{"strike":570.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"bullish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":600.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":246,"put_oi":0,"total_oi":246,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":620.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":640.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bullish"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":660.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":620,"put_oi":0,"total_oi":620,"bias":"neutral"},{"strike":720.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"bullish"}],"underlying_price":454.25,"peak_call_strike":470.0,"peak_put_strike":390.0,"total_call_volume":232,"total_put_volume":71,"volume_pc_ratio":0.306},"iv_contours":{"x":[0.7,0.73,0.75,0.77,0.79,0.81,0.84,0.86,0.88,0.9,0.93,0.95,0.97,0.99,1.01,1.03,1.06,1.08,1.1,1.12,1.15,1.17,1.19,1.21,1.23,1.25,1.28,1.3],"y":[14,49,105,140],"z":[[122.58,136.49,89.83,117.39,107.91,98.55,41.61,41.94,40.58,30.76,30.58,28.16,27.23,26.87,25.57,26.01,26.29,49.35,56.38,41.21,47.07,75.46,44.7,null,66.12,null,85.97,null],[49.05,44.79,46.9,41.66,40.8,39.71,37.62,37.75,37.83,37.25,36.88,36.84,36.44,36.2,35.14,35.53,33.95,34.56,34.18,33.44,32.78,34.46,34.44,34.74,36.36,null,39.5,null],[null,null,null,35.54,null,32.84,33.59,null,33.16,null,30.65,32.21,31.27,30.78,30.65,29.65,29.42,29.3,29.22,28.98,28.66,28.97,29.03,28.82,29.15,29.02,29.12,29.08],[32.25,37.43,36.66,35.12,35.98,null,35.54,35.31,35.09,null,34.63,null,null,null,null,32.65,null,null,30.7,null,30.57,null,null,null,30.51,null,29.95,null]],"levels":[25.6,36.7,47.8,58.8,69.9,81.0,92.1,103.2,114.3,125.4,136.5],"min_iv":25.6,"max_iv":136.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":450.0,"atm_iv":26.37,"otm_strike":480.0,"otm_iv":26.29,"itm_strike":430.0,"itm_iv":28.22,"iv_butterfly":1.76,"price_butterfly":5.0,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":450.0,"atm_iv":35.23,"otm_strike":480.0,"otm_iv":33.95,"itm_strike":430.0,"itm_iv":35.41,"iv_butterfly":-1.09,"price_butterfly":-1.5,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":450.0,"atm_iv":29.82,"otm_strike":480.0,"otm_iv":29.42,"itm_strike":440.0,"itm_iv":30.39,"iv_butterfly":0.17,"price_butterfly":-7.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":41.96},{"date":"2026-09-15","iv":44.02},{"date":"2026-09-16","iv":49.81},{"date":"2026-09-17","iv":46.86},{"date":"2026-09-18","iv":42.06},{"date":"2026-09-21","iv":38.26},{"date":"2026-09-22","iv":38.4},{"date":"2026-09-23","iv":38.1},{"date":"2026-09-24","iv":35.1},{"date":"2026-09-25","iv":38.9},{"date":"2026-09-28","iv":40.0},{"date":"2026-09-29","iv":39.0},{"date":"2026-09-30","iv":42.0},{"date":"2026-10-01","iv":36.0},{"date":"2026-10-02","iv":40.2}]}}