{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ROIV","summary":{"name":"ROIV","price":35.72,"total_oi":74465,"call_oi":49045,"put_oi":25420,"pc_ratio":0.518,"net_gex":1370047.08,"avg_iv":74.0,"iv_rank":49.6,"iv_52w_high":89.01,"iv_52w_low":59.2,"gamma_flip":38.82,"max_pain":33.0},"features":{"symbol":"ROIV","price":35.72,"total_oi":74465,"analysis_coverage":0.9444,"avg_iv_pct":74.0,"iv_rank":49.6,"iv_52w_high_pct":89.01,"iv_52w_low_pct":59.2,"front_dte":14,"front_atm_iv_pct":57.5448,"back_atm_iv_pct":52.0474,"term_premium_pp":5.4974,"expected_move_front_pct":11.27,"straddle_front_pct":38.07,"straddle_30d_pct":38.07,"risk_reversal_front_pp":38.79,"risk_reversal_30d_pp":38.79,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.518,"put_call_oi_front_ratio":0.548,"put_call_volume_front_ratio":0.286,"option_volume":39,"volume_oi_ratio":0.000524,"net_delta_normalized":0.18657,"dealer_delta_normalized":-0.186434,"gex_per_100k_oi":1839853.72994,"vanna_per_100k_oi":4994.292621,"charm_per_100k_oi":-2464.244947,"weekend_delta_shift_per_100k_oi":-7392.734842,"iv_surface_range_pp":237.9,"gamma_flip_distance_pct":8.678611,"max_pain_distance_pct":-7.614782,"peak_call_distance_pct":-2.015677,"peak_put_distance_pct":11.982083},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":4.52,"put_gex":0.0,"net_gex":4.52,"call_oi":15,"put_oi":0},{"strike":8.0,"call_gex":28.34,"put_gex":-34.54,"net_gex":-6.2,"call_oi":28,"put_oi":301},{"strike":10.0,"call_gex":168.59,"put_gex":-5389.79,"net_gex":-5221.2,"call_oi":107,"put_oi":2670},{"strike":12.0,"call_gex":260.41,"put_gex":-3814.96,"net_gex":-3554.55,"call_oi":99,"put_oi":1041},{"strike":15.0,"call_gex":2006.35,"put_gex":-13.0,"net_gex":1993.35,"call_oi":508,"put_oi":4},{"strike":17.0,"call_gex":1005.78,"put_gex":-19.68,"net_gex":986.1,"call_oi":203,"put_oi":51},{"strike":18.0,"call_gex":69.95,"put_gex":0.0,"net_gex":69.95,"call_oi":15,"put_oi":0},{"strike":20.0,"call_gex":9770.42,"put_gex":-8090.33,"net_gex":1680.08,"call_oi":1063,"put_oi":1819},{"strike":21.0,"call_gex":0.0,"put_gex":-66.59,"net_gex":-66.59,"call_oi":0,"put_oi":11},{"strike":22.0,"call_gex":1331.91,"put_gex":-7790.9,"net_gex":-6458.99,"call_oi":112,"put_oi":614},{"strike":23.0,"call_gex":121.7,"put_gex":-118.92,"net_gex":2.78,"call_oi":9,"put_oi":8},{"strike":24.0,"call_gex":16.38,"put_gex":-117.84,"net_gex":-101.45,"call_oi":1,"put_oi":7},{"strike":25.0,"call_gex":777.17,"put_gex":-15770.25,"net_gex":-14993.08,"call_oi":100,"put_oi":820},{"strike":26.0,"call_gex":0.0,"put_gex":-1551.3,"net_gex":-1551.3,"call_oi":0,"put_oi":152},{"strike":27.0,"call_gex":4133.7,"put_gex":-8908.59,"net_gex":-4774.88,"call_oi":190,"put_oi":358},{"strike":28.0,"call_gex":9030.07,"put_gex":-9041.01,"net_gex":-10.93,"call_oi":303,"put_oi":302},{"strike":29.0,"call_gex":3765.18,"put_gex":-478.47,"net_gex":3286.71,"call_oi":105,"put_oi":14},{"strike":30.0,"call_gex":23776.54,"put_gex":-28085.06,"net_gex":-4308.52,"call_oi":610,"put_oi":784},{"strike":31.0,"call_gex":7679.57,"put_gex":-1388.65,"net_gex":6290.92,"call_oi":152,"put_oi":34},{"strike":32.0,"call_gex":15504.49,"put_gex":-579036.73,"net_gex":-563532.23,"call_oi":362,"put_oi":11848},{"strike":33.0,"call_gex":4204.69,"put_gex":-23546.97,"net_gex":-19342.28,"call_oi":126,"put_oi":509},{"strike":34.0,"call_gex":461.47,"put_gex":-23554.14,"net_gex":-23092.66,"call_oi":9,"put_oi":320},{"strike":35.0,"call_gex":69556.19,"put_gex":-16310.77,"net_gex":53245.42,"call_oi":1292,"put_oi":455},{"strike":36.0,"call_gex":3927.38,"put_gex":-15754.09,"net_gex":-11826.71,"call_oi":54,"put_oi":104},{"strike":37.0,"call_gex":34296.64,"put_gex":-5147.02,"net_gex":29149.61,"call_oi":220,"put_oi":97},{"strike":38.0,"call_gex":6517.58,"put_gex":-50491.75,"net_gex":-43974.17,"call_oi":94,"put_oi":1003},{"strike":39.0,"call_gex":749080.89,"put_gex":-6385.18,"net_gex":742695.71,"call_oi":13680,"put_oi":113},{"strike":40.0,"call_gex":382142.13,"put_gex":-67401.25,"net_gex":314740.88,"call_oi":5914,"put_oi":1846},{"strike":41.0,"call_gex":29231.64,"put_gex":-6488.87,"net_gex":22742.77,"call_oi":567,"put_oi":120},{"strike":42.0,"call_gex":79796.59,"put_gex":-116.32,"net_gex":79680.26,"call_oi":1460,"put_oi":2},{"strike":43.0,"call_gex":1673.98,"put_gex":-618.84,"net_gex":1055.14,"call_oi":33,"put_oi":13},{"strike":44.0,"call_gex":5503.61,"put_gex":0.0,"net_gex":5503.61,"call_oi":118,"put_oi":0},{"strike":45.0,"call_gex":788369.11,"put_gex":0.0,"net_gex":788369.11,"call_oi":20808,"put_oi":0},{"strike":46.0,"call_gex":733.52,"put_gex":0.0,"net_gex":733.52,"call_oi":19,"put_oi":0},{"strike":47.0,"call_gex":1841.36,"put_gex":0.0,"net_gex":1841.36,"call_oi":58,"put_oi":0},{"strike":48.0,"call_gex":34.69,"put_gex":0.0,"net_gex":34.69,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":2161.46,"put_gex":0.0,"net_gex":2161.46,"call_oi":67,"put_oi":0},{"strike":50.0,"call_gex":16222.79,"put_gex":0.0,"net_gex":16222.79,"call_oi":524,"put_oi":0},{"strike":55.0,"call_gex":46.68,"put_gex":0.0,"net_gex":46.68,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":325.38,"put_gex":0.0,"net_gex":325.38,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":636287.0,"total_value":636287.0},{"strike":5.0,"call_value":4.0,"put_value":585447.0,"total_value":585451.0},{"strike":8.0,"call_value":55.0,"put_value":509187.0,"total_value":509242.0},{"strike":10.0,"call_value":145.0,"put_value":458949.0,"total_value":459094.0},{"strike":12.0,"call_value":449.0,"put_value":414051.0,"total_value":414500.0},{"strike":15.0,"call_value":1202.0,"put_value":349827.0,"total_value":351029.0},{"strike":17.0,"call_value":2720.0,"put_value":307019.0,"total_value":309739.0},{"strike":18.0,"call_value":3682.0,"put_value":285666.0,"total_value":289348.0},{"strike":20.0,"call_value":5636.0,"put_value":242960.0,"total_value":248596.0},{"strike":21.0,"call_value":7676.0,"put_value":223426.0,"total_value":231102.0},{"strike":22.0,"call_value":9716.0,"put_value":203903.0,"total_value":213619.0},{"strike":23.0,"call_value":11868.0,"put_value":184994.0,"total_value":196862.0},{"strike":24.0,"call_value":14029.0,"put_value":166093.0,"total_value":180122.0},{"strike":25.0,"call_value":16191.0,"put_value":147199.0,"total_value":163390.0},{"strike":26.0,"call_value":18453.0,"put_value":129125.0,"total_value":147578.0},{"strike":27.0,"call_value":20715.0,"put_value":111203.0,"total_value":131918.0},{"strike":28.0,"call_value":23167.0,"put_value":93639.0,"total_value":116806.0},{"strike":29.0,"call_value":25922.0,"put_value":76377.0,"total_value":102299.0},{"strike":30.0,"call_value":28782.0,"put_value":59129.0,"total_value":87911.0},{"strike":31.0,"call_value":32252.0,"put_value":42665.0,"total_value":74917.0},{"strike":32.0,"call_value":35874.0,"put_value":26235.0,"total_value":62109.0},{"strike":33.0,"call_value":39858.0,"put_value":21653.0,"total_value":61511.0},{"strike":34.0,"call_value":43968.0,"put_value":17580.0,"total_value":61548.0},{"strike":35.0,"call_value":48087.0,"put_value":13827.0,"total_value":61914.0},{"strike":36.0,"call_value":53498.0,"put_value":10529.0,"total_value":64027.0},{"strike":37.0,"call_value":58963.0,"put_value":7335.0,"total_value":66298.0},{"strike":38.0,"call_value":64648.0,"put_value":4238.0,"total_value":68886.0},{"strike":39.0,"call_value":70427.0,"put_value":2144.0,"total_value":72571.0},{"strike":40.0,"call_value":89886.0,"put_value":163.0,"total_value":90049.0},{"strike":41.0,"call_value":115259.0,"put_value":28.0,"total_value":115287.0},{"strike":42.0,"call_value":141199.0,"put_value":13.0,"total_value":141212.0},{"strike":43.0,"call_value":168599.0,"put_value":0.0,"total_value":168599.0},{"strike":44.0,"call_value":196032.0,"put_value":0.0,"total_value":196032.0},{"strike":45.0,"call_value":223583.0,"put_value":0.0,"total_value":223583.0},{"strike":46.0,"call_value":271942.0,"put_value":0.0,"total_value":271942.0},{"strike":47.0,"call_value":320320.0,"put_value":0.0,"total_value":320320.0},{"strike":48.0,"call_value":368756.0,"put_value":0.0,"total_value":368756.0},{"strike":49.0,"call_value":417193.0,"put_value":0.0,"total_value":417193.0},{"strike":50.0,"call_value":465697.0,"put_value":0.0,"total_value":465697.0},{"strike":55.0,"call_value":710837.0,"put_value":0.0,"total_value":710837.0},{"strike":60.0,"call_value":955987.0,"put_value":0,"total_value":955987.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.4,"strike":28.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":121.5,"strike":26.36},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.3,"strike":22.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.8,"strike":32.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.5,"strike":32.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.1,"strike":32.43},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.4,"strike":34.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.0,"strike":34.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.2,"strike":34.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.8,"strike":35.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.2,"strike":35.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.7,"strike":35.43},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.8,"strike":37.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.1,"strike":37.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.4,"strike":37.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.4,"strike":39.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.3,"strike":39.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.4,"strike":39.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.4,"strike":44.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.6,"strike":45.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.6,"strike":44.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":370},{"expiration":"11/20/2026","dte":49,"iv":0.5609,"contract_count":13,"total_oi":420},{"expiration":"12/18/2026","dte":77,"iv":0.7968,"contract_count":11,"total_oi":14127},{"expiration":"01/15/2027","dte":105,"iv":0.5201,"contract_count":12,"total_oi":2493},{"expiration":"02/19/2027","dte":140,"iv":0.1563,"contract_count":4,"total_oi":15},{"expiration":"06/17/2027","dte":258,"iv":0.3388,"contract_count":2,"total_oi":114},{"expiration":"08/20/2027","dte":322,"iv":0.1822,"contract_count":1,"total_oi":28},{"expiration":"01/21/2028","dte":476,"iv":0.0842,"contract_count":4,"total_oi":487},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.27,"expected_move_2std":22.53,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.07,"expected_move_2std":38.14,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.42,"expected_move_2std":52.83,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.22,"expected_move_2std":54.44,"contract_count":7},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.56,"expected_move_2std":55.11,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":40.13,"expected_move_2std":80.27,"contract_count":1},{"expiration":"08/20/2027","dte":322,"expected_move_1std":42.24,"expected_move_2std":84.48,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":49.28,"expected_move_2std":98.56,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":64.08,"expected_move_2std":128.16,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":714,"put_oi":391,"total_oi":1105,"pc_ratio":0.548,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":970,"put_oi":1069,"total_oi":2039,"pc_ratio":1.102,"pc_ratio_volume":4.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":21392,"put_oi":13327,"total_oi":34719,"pc_ratio":0.623,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3014,"put_oi":7854,"total_oi":10868,"pc_ratio":2.606,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":9466,"put_oi":35,"total_oi":9501,"pc_ratio":0.004,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3819,"put_oi":550,"total_oi":4369,"pc_ratio":0.144,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":7996,"put_oi":28,"total_oi":8024,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":1,"put_oi":501,"total_oi":502,"pc_ratio":501.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1639,"put_oi":1665,"total_oi":3304,"pc_ratio":1.016,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":34,"put_oi":0,"total_oi":34,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1496.0,"put_delta_oi":0,"dealer_delta":-1496.0,"call_oi":15,"put_oi":0},{"strike":8.0,"call_delta_oi":2774.0,"put_delta_oi":-150.0,"dealer_delta":-2624.0,"call_oi":28,"put_oi":300},{"strike":10.0,"call_delta_oi":10570.0,"put_delta_oi":-4399.0,"dealer_delta":-6171.0,"call_oi":107,"put_oi":2670},{"strike":12.0,"call_delta_oi":9711.0,"put_delta_oi":-3926.0,"dealer_delta":-5785.0,"call_oi":99,"put_oi":1041},{"strike":15.0,"call_delta_oi":49577.0,"put_delta_oi":-27.0,"dealer_delta":-49550.0,"call_oi":508,"put_oi":4},{"strike":17.0,"call_delta_oi":19752.0,"put_delta_oi":-80.0,"dealer_delta":-19671.0,"call_oi":203,"put_oi":51},{"strike":18.0,"call_delta_oi":1468.0,"put_delta_oi":0,"dealer_delta":-1468.0,"call_oi":15,"put_oi":0},{"strike":20.0,"call_delta_oi":98072.0,"put_delta_oi":-20452.0,"dealer_delta":-77620.0,"call_oi":1063,"put_oi":1819},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":11},{"strike":22.0,"call_delta_oi":10378.0,"put_delta_oi":-4723.0,"dealer_delta":-5656.0,"call_oi":112,"put_oi":614},{"strike":23.0,"call_delta_oi":832.0,"put_delta_oi":-85.0,"dealer_delta":-747.0,"call_oi":9,"put_oi":8},{"strike":24.0,"call_delta_oi":92.0,"put_delta_oi":-79.0,"dealer_delta":-14.0,"call_oi":1,"put_oi":7},{"strike":25.0,"call_delta_oi":4193.0,"put_delta_oi":-10278.0,"dealer_delta":6085.0,"call_oi":49,"put_oi":820},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-3100.0,"dealer_delta":3100.0,"call_oi":0,"put_oi":152},{"strike":27.0,"call_delta_oi":15960.0,"put_delta_oi":-5562.0,"dealer_delta":-10398.0,"call_oi":190,"put_oi":358},{"strike":28.0,"call_delta_oi":26020.0,"put_delta_oi":-3979.0,"dealer_delta":-22041.0,"call_oi":303,"put_oi":302},{"strike":29.0,"call_delta_oi":9203.0,"put_delta_oi":-225.0,"dealer_delta":-8979.0,"call_oi":105,"put_oi":14},{"strike":30.0,"call_delta_oi":49932.0,"put_delta_oi":-15319.0,"dealer_delta":-34613.0,"call_oi":610,"put_oi":784},{"strike":31.0,"call_delta_oi":12177.0,"put_delta_oi":-802.0,"dealer_delta":-11375.0,"call_oi":152,"put_oi":34},{"strike":32.0,"call_delta_oi":26097.0,"put_delta_oi":-320023.0,"dealer_delta":293925.0,"call_oi":362,"put_oi":11848},{"strike":33.0,"call_delta_oi":8634.0,"put_delta_oi":-16274.0,"dealer_delta":7640.0,"call_oi":126,"put_oi":509},{"strike":34.0,"call_delta_oi":578.0,"put_delta_oi":-11075.0,"dealer_delta":10498.0,"call_oi":9,"put_oi":320},{"strike":35.0,"call_delta_oi":78085.0,"put_delta_oi":-16013.0,"dealer_delta":-62072.0,"call_oi":1292,"put_oi":455},{"strike":36.0,"call_delta_oi":2893.0,"put_delta_oi":-5189.0,"dealer_delta":2296.0,"call_oi":54,"put_oi":104},{"strike":37.0,"call_delta_oi":8112.0,"put_delta_oi":-4624.0,"dealer_delta":-3488.0,"call_oi":220,"put_oi":97},{"strike":38.0,"call_delta_oi":4151.0,"put_delta_oi":-51561.0,"dealer_delta":47410.0,"call_oi":94,"put_oi":1003},{"strike":39.0,"call_delta_oi":585998.0,"put_delta_oi":-6547.0,"dealer_delta":-579451.0,"call_oi":13680,"put_oi":113},{"strike":40.0,"call_delta_oi":200737.0,"put_delta_oi":-93263.0,"dealer_delta":-107474.0,"call_oi":5914,"put_oi":1846},{"strike":41.0,"call_delta_oi":20021.0,"put_delta_oi":-7993.0,"dealer_delta":-12028.0,"call_oi":567,"put_oi":120},{"strike":42.0,"call_delta_oi":39110.0,"put_delta_oi":-165.0,"dealer_delta":-38945.0,"call_oi":1460,"put_oi":2},{"strike":43.0,"call_delta_oi":651.0,"put_delta_oi":-1062.0,"dealer_delta":411.0,"call_oi":33,"put_oi":13},{"strike":44.0,"call_delta_oi":2829.0,"put_delta_oi":0,"dealer_delta":-2829.0,"call_oi":118,"put_oi":0},{"strike":45.0,"call_delta_oi":680750.0,"put_delta_oi":0,"dealer_delta":-680750.0,"call_oi":20808,"put_oi":0},{"strike":46.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":19,"put_oi":0},{"strike":47.0,"call_delta_oi":2103.0,"put_delta_oi":0,"dealer_delta":-2103.0,"call_oi":58,"put_oi":0},{"strike":48.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":1074.0,"put_delta_oi":0,"dealer_delta":-1074.0,"call_oi":67,"put_oi":0},{"strike":50.0,"call_delta_oi":10407.0,"put_delta_oi":0,"dealer_delta":-10407.0,"call_oi":524,"put_oi":0},{"strike":55.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-1388282.0,"total_call_delta":1995414.0,"total_put_delta":-607132.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":35.720001220703125,"strikes":[{"strike":10.0,"moneyness":0.28,"type":"put","iv":1.3607,"delta":-0.0165,"oi":2670},{"strike":12.0,"moneyness":0.3359,"type":"put","iv":1.5,"delta":-0.0377,"oi":1041},{"strike":15.0,"moneyness":0.4199,"type":"call","iv":0.9578,"delta":0.9759,"oi":497},{"strike":17.0,"moneyness":0.4759,"type":"call","iv":0.8146,"delta":0.9746,"oi":191},{"strike":20.0,"moneyness":0.5599,"type":"put","iv":2.6558,"delta":-0.13,"oi":1220},{"strike":22.0,"moneyness":0.6159,"type":"put","iv":0.762,"delta":-0.0771,"oi":607},{"strike":25.0,"moneyness":0.6999,"type":"put","iv":0.71,"delta":-0.1224,"oi":180},{"strike":27.0,"moneyness":0.7559,"type":"put","iv":0.6587,"delta":-0.1572,"oi":154},{"strike":30.0,"moneyness":0.8399,"type":"put","iv":0.4886,"delta":-0.1988,"oi":151},{"strike":33.0,"moneyness":0.9239,"type":"put","iv":0.5218,"delta":-0.3202,"oi":500},{"strike":35.0,"moneyness":0.9798,"type":"call","iv":0.4519,"delta":0.6007,"oi":998},{"strike":38.0,"moneyness":1.0638,"type":"put","iv":0.5372,"delta":-0.512,"oi":939},{"strike":40.0,"moneyness":1.1198,"type":"call","iv":0.5236,"delta":0.4122,"oi":145},{"strike":41.0,"moneyness":1.1478,"type":"call","iv":0.5221,"delta":0.3776,"oi":396},{"strike":44.0,"moneyness":1.2318,"type":"call","iv":0.4461,"delta":0.2402,"oi":116}]},{"expiration":"01/21/2028","underlying_price":35.720001220703125,"strikes":[{"strike":20.0,"moneyness":0.5599,"type":"put","iv":2.5033,"delta":-0.0494,"oi":398},{"strike":20.0,"moneyness":0.5599,"type":"call","iv":0.4983,"delta":0.9195,"oi":1008},{"strike":30.0,"moneyness":0.8399,"type":"put","iv":0.4343,"delta":-0.2384,"oi":226},{"strike":35.0,"moneyness":0.9798,"type":"put","iv":0.4337,"delta":-0.3445,"oi":375},{"strike":40.0,"moneyness":1.1198,"type":"put","iv":0.4214,"delta":-0.4523,"oi":593}]},{"expiration":"02/19/2027","underlying_price":35.720001220703125,"strikes":[{"strike":45.0,"moneyness":1.2598,"type":"call","iv":0.4454,"delta":0.2598,"oi":8870},{"strike":50.0,"moneyness":1.3998,"type":"call","iv":0.5213,"delta":0.2021,"oi":502}]},{"expiration":"06/17/2027","underlying_price":35.720001220703125,"strikes":[{"strike":33.0,"moneyness":0.9239,"type":"call","iv":0.4803,"delta":0.6816,"oi":110},{"strike":40.0,"moneyness":1.1198,"type":"put","iv":0.4822,"delta":-0.5014,"oi":550},{"strike":45.0,"moneyness":1.2598,"type":"call","iv":0.4497,"delta":0.3654,"oi":3701}]},{"expiration":"08/20/2027","underlying_price":35.720001220703125,"strikes":[{"strike":45.0,"moneyness":1.2598,"type":"call","iv":0.4277,"delta":0.3889,"oi":7979}]},{"expiration":"10/16/2026","underlying_price":35.720001220703125,"strikes":[{"strike":37.0,"moneyness":1.0358,"type":"call","iv":0.4145,"delta":0.3477,"oi":196},{"strike":40.0,"moneyness":1.1198,"type":"put","iv":0.5942,"delta":-0.8263,"oi":145},{"strike":42.0,"moneyness":1.1758,"type":"call","iv":0.7812,"delta":0.1552,"oi":158}]},{"expiration":"11/19/2027","underlying_price":35.720001220703125,"strikes":[{"strike":40.0,"moneyness":1.1198,"type":"put","iv":0.4372,"delta":-0.4634,"oi":501}]},{"expiration":"11/20/2026","underlying_price":35.720001220703125,"strikes":[{"strike":26.0,"moneyness":0.7279,"type":"put","iv":2.7815,"delta":-0.2048,"oi":150},{"strike":27.0,"moneyness":0.7559,"type":"put","iv":0.9231,"delta":-0.1538,"oi":201},{"strike":29.0,"moneyness":0.8119,"type":"call","iv":0.5525,"delta":0.8786,"oi":101},{"strike":30.0,"moneyness":0.8399,"type":"call","iv":0.6008,"delta":0.8252,"oi":401},{"strike":30.0,"moneyness":0.8399,"type":"put","iv":0.5585,"delta":-0.161,"oi":314},{"strike":31.0,"moneyness":0.8679,"type":"call","iv":0.5429,"delta":0.8014,"oi":151},{"strike":34.0,"moneyness":0.9518,"type":"put","iv":0.5061,"delta":-0.3479,"oi":303},{"strike":45.0,"moneyness":1.2598,"type":"call","iv":0.6002,"delta":0.1771,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2048,"call_gamma":0,"put_gamma":0.031551,"call_theta":0,"put_theta":-0.0973,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":79},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.518,"call_gamma":0,"put_gamma":0.147169,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":75},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3477,"put_delta":0,"call_gamma":0.132237,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8263,"call_gamma":0,"put_gamma":0.064051,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":145},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2504,"put_delta":0,"call_gamma":0.049805,"put_gamma":0,"call_theta":-0.079,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1552,"put_delta":0,"call_gamma":0.045279,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1242,"put_delta":0,"call_gamma":0.031165,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2048,"call_gamma":0,"put_gamma":0.00788,"call_theta":0,"put_theta":-0.1048,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":150},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1538,"call_gamma":0,"put_gamma":0.019829,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":201},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8786,"put_delta":0,"call_gamma":0.028172,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8252,"put_delta":-0.161,"call_gamma":0.033091,"put_gamma":0.033764,"call_theta":-0.0235,"put_theta":-0.0177,"call_vega":0.0334,"put_vega":0.0316,"call_oi":401,"put_oi":314},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8014,"put_delta":0,"call_gamma":0.039639,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3479,"call_gamma":0,"put_gamma":0.056369,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":303},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3488,"put_delta":0,"call_gamma":0.04045,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1771,"put_delta":0,"call_gamma":0.033404,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8587,"put_delta":-0.1316,"call_gamma":0.023364,"put_gamma":0.023469,"call_theta":-0.0167,"put_theta":-0.0121,"call_vega":0.0365,"put_vega":0.0348,"call_oi":300,"put_oi":301},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7212,"put_delta":-0.2701,"call_gamma":0.036103,"put_gamma":0.038299,"call_theta":-0.0229,"put_theta":-0.0175,"call_vega":0.0548,"put_vega":0.0539,"call_oi":300,"put_oi":11823},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5973,"put_delta":0,"call_gamma":0.036842,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4896,"call_gamma":0,"put_gamma":0.043412,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.065,"call_oi":0,"put_oi":74},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4529,"put_delta":-0.533,"call_gamma":0.048598,"put_gamma":0.043952,"call_theta":-0.0228,"put_theta":-0.0209,"call_vega":0.0646,"put_vega":0.0648,"call_oi":60,"put_oi":59},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4285,"put_delta":-0.5709,"call_gamma":0.042892,"put_gamma":0.042743,"call_theta":-0.0251,"put_theta":-0.0207,"call_vega":0.064,"put_vega":0.064,"call_oi":13628,"put_oi":100},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3357,"put_delta":0,"call_gamma":0.051246,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0594,"put_vega":0,"call_oi":5571,"put_oi":0},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6594,"call_gamma":0,"put_gamma":0.042331,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":89},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2773,"put_delta":0,"call_gamma":0.042898,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":1276,"put_oi":0}],"strikes":[26.0,27.0,28.0,29.0,30.0,31.0,32.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":38.79,"put_25d_iv":133.51,"call_25d_iv":94.72,"put_25d_strike":30.0,"call_25d_strike":41.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":218.12,"put_25d_iv":278.15,"call_25d_iv":60.02,"put_25d_strike":26.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.07,"put_25d_iv":52.98,"call_25d_iv":47.91,"put_25d_strike":32.0,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.25,"put_25d_iv":48.86,"call_25d_iv":44.61,"put_25d_strike":30.0,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.25,"put_25d_iv":48.22,"call_25d_iv":44.97,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.08,"put_25d_iv":43.43,"call_25d_iv":43.35,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":300},{"strike":10.0,"call_vanna":-1.0,"put_vanna":57.0,"net_vanna":56.0,"call_oi":57,"put_oi":2670},{"strike":12.0,"call_vanna":-2.0,"put_vanna":42.0,"net_vanna":40.0,"call_oi":92,"put_oi":1041},{"strike":15.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":497,"put_oi":0},{"strike":17.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":191,"put_oi":0},{"strike":20.0,"call_vanna":-145.0,"put_vanna":158.0,"net_vanna":13.0,"call_oi":1059,"put_oi":1819},{"strike":22.0,"call_vanna":-5.0,"put_vanna":40.0,"net_vanna":35.0,"call_oi":85,"put_oi":607},{"strike":25.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":817},{"strike":26.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":150},{"strike":27.0,"call_vanna":-26.0,"put_vanna":26.0,"net_vanna":-0.0,"call_oi":190,"put_oi":355},{"strike":28.0,"call_vanna":-22.0,"put_vanna":22.0,"net_vanna":-0.0,"call_oi":300,"put_oi":301},{"strike":29.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":101,"put_oi":0},{"strike":30.0,"call_vanna":-43.0,"put_vanna":77.0,"net_vanna":33.0,"call_oi":539,"put_oi":770},{"strike":31.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":151,"put_oi":0},{"strike":32.0,"call_vanna":-29.0,"put_vanna":820.0,"net_vanna":791.0,"call_oi":353,"put_oi":11823},{"strike":33.0,"call_vanna":-12.0,"put_vanna":34.0,"net_vanna":22.0,"call_oi":110,"put_oi":500},{"strike":34.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":303},{"strike":35.0,"call_vanna":-59.0,"put_vanna":49.0,"net_vanna":-10.0,"call_oi":1260,"put_oi":375},{"strike":36.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":75},{"strike":37.0,"call_vanna":4.0,"put_vanna":0.0,"net_vanna":4.0,"call_oi":196,"put_oi":74},{"strike":38.0,"call_vanna":1.0,"put_vanna":-6.0,"net_vanna":-4.0,"call_oi":60,"put_oi":998},{"strike":39.0,"call_vanna":349.0,"put_vanna":-3.0,"net_vanna":347.0,"call_oi":13628,"put_oi":100},{"strike":40.0,"call_vanna":314.0,"put_vanna":36.0,"net_vanna":350.0,"call_oi":5802,"put_oi":1789},{"strike":41.0,"call_vanna":25.0,"put_vanna":-5.0,"net_vanna":20.0,"call_oi":550,"put_oi":89},{"strike":42.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1434,"put_oi":0},{"strike":44.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":116,"put_oi":0},{"strike":45.0,"call_vanna":1815.0,"put_vanna":0,"net_vanna":1815.0,"call_oi":20773,"put_oi":0},{"strike":49.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":65,"put_oi":0},{"strike":50.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":502,"put_oi":0}],"net_vanna":3719.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":26.0,"call_charm":0,"put_charm":2398.0,"net_charm":2398.0,"call_oi":0,"put_oi":150},{"strike":27.0,"call_charm":0,"put_charm":663.0,"net_charm":663.0,"call_oi":0,"put_oi":201},{"strike":29.0,"call_charm":-1179.0,"put_charm":0,"net_charm":-1179.0,"call_oi":101,"put_oi":0},{"strike":30.0,"call_charm":-5801.0,"put_charm":4769.0,"net_charm":-1032.0,"call_oi":401,"put_oi":393},{"strike":31.0,"call_charm":-2081.0,"put_charm":0,"net_charm":-2081.0,"call_oi":151,"put_oi":0},{"strike":34.0,"call_charm":0,"put_charm":1853.0,"net_charm":1853.0,"call_oi":0,"put_oi":303},{"strike":36.0,"call_charm":0,"put_charm":3972.0,"net_charm":3972.0,"call_oi":0,"put_oi":75},{"strike":37.0,"call_charm":-7299.0,"put_charm":0,"net_charm":-7299.0,"call_oi":196,"put_oi":0},{"strike":40.0,"call_charm":0,"put_charm":11108.0,"net_charm":11108.0,"call_oi":0,"put_oi":145},{"strike":41.0,"call_charm":-5123.0,"put_charm":0,"net_charm":-5123.0,"call_oi":154,"put_oi":0},{"strike":42.0,"call_charm":-3125.0,"put_charm":0,"net_charm":-3125.0,"call_oi":158,"put_oi":0},{"strike":45.0,"call_charm":-1990.0,"put_charm":0,"net_charm":-1990.0,"call_oi":223,"put_oi":0}],"net_charm":-1835.0,"weekend_delta_shift":-5505.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20169.0,"put_delta":-21592.0,"net_delta":-1422.0,"call_oi":714,"put_oi":391,"total_oi":1105,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":64191.0,"put_delta":-26671.0,"net_delta":37520.0,"call_oi":970,"put_oi":1069,"total_oi":2039,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":872203.0,"put_delta":-353843.0,"net_delta":518360.0,"call_oi":21392,"put_oi":13327,"total_oi":34719,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":199443.0,"put_delta":-104357.0,"net_delta":95086.0,"call_oi":2961,"put_oi":7854,"total_oi":10815,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":244492.0,"put_delta":-977.0,"net_delta":243516.0,"call_oi":9466,"put_oi":35,"total_oi":9501,"total_volume":2,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":143189.0,"put_delta":-27575.0,"net_delta":115614.0,"call_oi":3819,"put_oi":550,"total_oi":4369,"total_volume":0,"bias":"bullish"},{"expiration":"08/20/2027","dte":322,"call_delta":311163.0,"put_delta":-1019.0,"net_delta":310144.0,"call_oi":7996,"put_oi":28,"total_oi":8024,"total_volume":0,"bias":"bullish"},{"expiration":"11/19/2027","dte":413,"call_delta":43.0,"put_delta":-23216.0,"net_delta":-23173.0,"call_oi":1,"put_oi":501,"total_oi":502,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":138518.0,"put_delta":-47883.0,"net_delta":90634.0,"call_oi":1639,"put_oi":1664,"total_oi":3303,"total_volume":20,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2004.0,"put_delta":0,"net_delta":2004.0,"call_oi":34,"put_oi":0,"total_oi":34,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":13.6,"straddle_pct":38.07,"implied_move":38.07,"avg_iv":43.4}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":301,"total_oi":329,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":2670,"total_oi":2777,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":1041,"total_oi":1140,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":4,"total_oi":512,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":51,"total_oi":254,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1063,"put_oi":1819,"total_oi":2882,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":614,"total_oi":726,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":820,"total_oi":920,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":152,"total_oi":152,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":358,"total_oi":548,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":302,"total_oi":605,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":14,"total_oi":119,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":610,"put_oi":784,"total_oi":1394,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":152,"put_oi":34,"total_oi":186,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":362,"put_oi":11848,"total_oi":12210,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":509,"total_oi":635,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":320,"total_oi":329,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1292,"put_oi":455,"total_oi":1747,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":104,"total_oi":158,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":220,"put_oi":97,"total_oi":317,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":94,"put_oi":1003,"total_oi":1097,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":13680,"put_oi":113,"total_oi":13793,"bias":"bearish"},{"strike":40.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":5914,"put_oi":1846,"total_oi":7760,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":567,"put_oi":120,"total_oi":687,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1460,"put_oi":2,"total_oi":1462,"bias":"neutral"},{"strike":43.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":33,"put_oi":13,"total_oi":46,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":45.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":20808,"put_oi":0,"total_oi":20808,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":524,"put_oi":0,"total_oi":524,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":35.720001220703125,"peak_call_strike":35.0,"peak_put_strike":40.0,"total_call_volume":29,"total_put_volume":10,"volume_pc_ratio":0.345},"iv_contours":{"x":[0.73,0.76,0.78,0.81,0.84,0.87,0.9,0.92,0.95,0.98,1.01,1.04,1.06,1.09,1.12,1.15,1.18,1.2,1.23,1.26],"y":[14,49,77,105,140],"z":[[null,null,null,null,104.16,null,82.24,null,62.4,56.6,40.17,41.45,51.16,null,59.98,94.72,78.12,97.56,null,97.56],[278.15,92.31,null,55.25,57.97,54.29,null,null,50.61,null,58.86,null,null,47.28,56.38,70.6,null,null,null,60.02],[null,null,57.3,null,54.98,null,55.03,null,null,64.45,57.38,56.36,52.75,56.25,43.65,51.62,47.91,null,null,null],[null,62.23,null,null,51.55,null,null,52.18,null,45.19,null,null,53.72,53.08,52.03,50.91,null,null,44.61,null],[null,null,null,null,null,50.13,null,null,null,null,null,null,null,null,41.2,null,null,null,null,44.54]],"levels":[40.2,64.0,87.8,111.6,135.4,159.2,183.0,206.8,230.6,254.4,278.1],"min_iv":40.2,"max_iv":278.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.53},{"date":"2026-09-15","iv":89.01},{"date":"2026-09-16","iv":84.48},{"date":"2026-09-17","iv":70.31},{"date":"2026-09-18","iv":77.33},{"date":"2026-09-21","iv":69.26},{"date":"2026-09-22","iv":63.3},{"date":"2026-09-23","iv":71.5},{"date":"2026-09-24","iv":66.4},{"date":"2026-09-25","iv":64.3},{"date":"2026-09-28","iv":59.2},{"date":"2026-09-29","iv":63.0},{"date":"2026-09-30","iv":65.6},{"date":"2026-10-01","iv":72.0},{"date":"2026-10-02","iv":74.0}]}}