{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ROG","summary":{"name":"ROG","price":160.0,"total_oi":1483,"call_oi":1248,"put_oi":235,"pc_ratio":0.188,"net_gex":225771.35,"avg_iv":61.0,"iv_rank":18.8,"iv_52w_high":107.7,"iv_52w_low":50.2,"gamma_flip":137.1,"max_pain":140.0},"features":{"symbol":"ROG","price":160.0,"total_oi":1483,"analysis_coverage":0.9444,"avg_iv_pct":61.0,"iv_rank":18.8,"iv_52w_high_pct":107.7,"iv_52w_low_pct":50.2,"front_dte":14,"front_atm_iv_pct":43.8607,"back_atm_iv_pct":50.3007,"term_premium_pp":-6.44,"expected_move_front_pct":8.59,"straddle_front_pct":6.94,"straddle_30d_pct":6.94,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":8.26,"butterfly_30d_pp":8.26,"put_call_oi_ratio":0.188,"put_call_oi_front_ratio":0.278,"put_call_volume_front_ratio":0.0,"option_volume":37,"volume_oi_ratio":0.024949,"net_delta_normalized":0.295145,"dealer_delta_normalized":-0.295138,"gex_per_100k_oi":15223961.564396,"vanna_per_100k_oi":3304.113284,"charm_per_100k_oi":-707215.104518,"weekend_delta_shift_per_100k_oi":-2121577.88267,"iv_surface_range_pp":26.8,"gamma_flip_distance_pct":-14.3125,"max_pain_distance_pct":-12.5,"peak_call_distance_pct":18.75,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":169.42,"put_gex":0.0,"net_gex":169.42,"call_oi":14,"put_oi":0},{"strike":70.0,"call_gex":71.24,"put_gex":0.0,"net_gex":71.24,"call_oi":6,"put_oi":0},{"strike":85.0,"call_gex":512.47,"put_gex":-117.11,"net_gex":395.35,"call_oi":20,"put_oi":3},{"strike":90.0,"call_gex":0.0,"put_gex":-89.87,"net_gex":-89.87,"call_oi":0,"put_oi":2},{"strike":95.0,"call_gex":0.0,"put_gex":-256.84,"net_gex":-256.84,"call_oi":0,"put_oi":5},{"strike":100.0,"call_gex":39.76,"put_gex":-986.92,"net_gex":-947.16,"call_oi":1,"put_oi":17},{"strike":105.0,"call_gex":0.0,"put_gex":-890.06,"net_gex":-890.06,"call_oi":0,"put_oi":13},{"strike":110.0,"call_gex":121.3,"put_gex":-2389.43,"net_gex":-2268.13,"call_oi":2,"put_oi":30},{"strike":115.0,"call_gex":497.76,"put_gex":-93.28,"net_gex":404.48,"call_oi":7,"put_oi":1},{"strike":120.0,"call_gex":4508.26,"put_gex":-2238.76,"net_gex":2269.5,"call_oi":43,"put_oi":20},{"strike":125.0,"call_gex":468.04,"put_gex":-133.68,"net_gex":334.36,"call_oi":5,"put_oi":1},{"strike":130.0,"call_gex":1392.35,"put_gex":-663.28,"net_gex":729.06,"call_oi":10,"put_oi":4},{"strike":135.0,"call_gex":541.3,"put_gex":-5061.94,"net_gex":-4520.64,"call_oi":3,"put_oi":26},{"strike":140.0,"call_gex":11483.52,"put_gex":-525.1,"net_gex":10958.42,"call_oi":45,"put_oi":2},{"strike":145.0,"call_gex":3908.29,"put_gex":-1232.65,"net_gex":2675.64,"call_oi":14,"put_oi":4},{"strike":150.0,"call_gex":20651.04,"put_gex":-15942.26,"net_gex":4708.79,"call_oi":71,"put_oi":49},{"strike":155.0,"call_gex":16701.21,"put_gex":-7191.55,"net_gex":9509.66,"call_oi":28,"put_oi":21},{"strike":160.0,"call_gex":15007.96,"put_gex":-5501.11,"net_gex":9506.86,"call_oi":25,"put_oi":7},{"strike":165.0,"call_gex":61328.92,"put_gex":-8942.03,"net_gex":52386.89,"call_oi":122,"put_oi":13},{"strike":170.0,"call_gex":12064.6,"put_gex":-4088.42,"net_gex":7976.18,"call_oi":28,"put_oi":11},{"strike":175.0,"call_gex":4258.41,"put_gex":-1653.59,"net_gex":2604.82,"call_oi":12,"put_oi":5},{"strike":180.0,"call_gex":3979.23,"put_gex":0.0,"net_gex":3979.23,"call_oi":14,"put_oi":0},{"strike":185.0,"call_gex":2501.12,"put_gex":0.0,"net_gex":2501.12,"call_oi":10,"put_oi":0},{"strike":190.0,"call_gex":5684.15,"put_gex":0.0,"net_gex":5684.15,"call_oi":27,"put_oi":0},{"strike":195.0,"call_gex":432.56,"put_gex":0.0,"net_gex":432.56,"call_oi":2,"put_oi":0},{"strike":200.0,"call_gex":48811.84,"put_gex":0.0,"net_gex":48811.84,"call_oi":320,"put_oi":0},{"strike":210.0,"call_gex":68759.99,"put_gex":0.0,"net_gex":68759.99,"call_oi":419,"put_oi":0},{"strike":220.0,"call_gex":0.0,"put_gex":-125.49,"net_gex":-125.49,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":17540.0,"total_value":17540.0},{"strike":70.0,"call_value":140.0,"put_value":15190.0,"total_value":15330.0},{"strike":85.0,"call_value":440.0,"put_value":11665.0,"total_value":12105.0},{"strike":90.0,"call_value":640.0,"put_value":10505.0,"total_value":11145.0},{"strike":95.0,"call_value":840.0,"put_value":9355.0,"total_value":10195.0},{"strike":100.0,"call_value":1040.0,"put_value":8230.0,"total_value":9270.0},{"strike":105.0,"call_value":1245.0,"put_value":7190.0,"total_value":8435.0},{"strike":110.0,"call_value":1450.0,"put_value":6215.0,"total_value":7665.0},{"strike":115.0,"call_value":1665.0,"put_value":5390.0,"total_value":7055.0},{"strike":120.0,"call_value":1915.0,"put_value":4570.0,"total_value":6485.0},{"strike":125.0,"call_value":2380.0,"put_value":3850.0,"total_value":6230.0},{"strike":130.0,"call_value":2870.0,"put_value":3135.0,"total_value":6005.0},{"strike":135.0,"call_value":3410.0,"put_value":2440.0,"total_value":5850.0},{"strike":140.0,"call_value":3965.0,"put_value":1875.0,"total_value":5840.0},{"strike":145.0,"call_value":4745.0,"put_value":1320.0,"total_value":6065.0},{"strike":150.0,"call_value":5595.0,"put_value":785.0,"total_value":6380.0},{"strike":155.0,"call_value":6800.0,"put_value":495.0,"total_value":7295.0},{"strike":160.0,"call_value":8145.0,"put_value":310.0,"total_value":8455.0},{"strike":165.0,"call_value":9615.0,"put_value":160.0,"total_value":9775.0},{"strike":170.0,"call_value":11695.0,"put_value":75.0,"total_value":11770.0},{"strike":175.0,"call_value":13915.0,"put_value":45.0,"total_value":13960.0},{"strike":180.0,"call_value":16195.0,"put_value":40.0,"total_value":16235.0},{"strike":185.0,"call_value":18545.0,"put_value":35.0,"total_value":18580.0},{"strike":190.0,"call_value":20945.0,"put_value":30.0,"total_value":20975.0},{"strike":195.0,"call_value":23480.0,"put_value":25.0,"total_value":23505.0},{"strike":200.0,"call_value":26025.0,"put_value":20.0,"total_value":26045.0},{"strike":210.0,"call_value":34315.0,"put_value":10.0,"total_value":34325.0},{"strike":220.0,"call_value":46795.0,"put_value":0,"total_value":46795.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.8,"strike":129.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.2,"strike":107.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.2,"strike":105.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.1,"strike":142.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.6,"strike":143.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.5,"strike":142.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.5,"strike":152.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.4,"strike":152.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.9,"strike":152.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.8,"strike":160.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.0,"strike":160.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.8,"strike":160.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.3,"strike":167.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.7,"strike":167.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.7,"strike":167.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.9,"strike":175.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.6,"strike":175.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.8,"strike":175.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.4,"strike":185.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.7,"strike":210.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.9,"strike":192.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7626,"contract_count":13,"total_oi":154},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":69},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":9,"total_oi":171},{"expiration":"03/19/2027","dte":168,"iv":0.4264,"contract_count":3,"total_oi":14},{"expiration":"05/21/2027","dte":231,"iv":0.5891,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.59,"expected_move_2std":17.18,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.43,"expected_move_2std":36.87,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.93,"expected_move_2std":43.85,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.8,"expected_move_2std":65.61,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.69,"expected_move_2std":77.38,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":187,"put_oi":52,"total_oi":239,"pc_ratio":0.278,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":67,"put_oi":49,"total_oi":116,"pc_ratio":0.731,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":648,"put_oi":112,"total_oi":760,"pc_ratio":0.173,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":43,"put_oi":22,"total_oi":65,"pc_ratio":0.512,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":303,"put_oi":0,"total_oi":303,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":1378.0,"put_delta_oi":0,"dealer_delta":-1378.0,"call_oi":14,"put_oi":0},{"strike":70.0,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":6,"put_oi":0},{"strike":85.0,"call_delta_oi":1951.0,"put_delta_oi":-18.0,"dealer_delta":-1933.0,"call_oi":20,"put_oi":3},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":5},{"strike":100.0,"call_delta_oi":97.0,"put_delta_oi":-127.0,"dealer_delta":30.0,"call_oi":1,"put_oi":17},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":13},{"strike":110.0,"call_delta_oi":191.0,"put_delta_oi":-267.0,"dealer_delta":76.0,"call_oi":2,"put_oi":30},{"strike":115.0,"call_delta_oi":668.0,"put_delta_oi":-10.0,"dealer_delta":-659.0,"call_oi":7,"put_oi":1},{"strike":120.0,"call_delta_oi":3779.0,"put_delta_oi":-215.0,"dealer_delta":-3565.0,"call_oi":43,"put_oi":20},{"strike":125.0,"call_delta_oi":480.0,"put_delta_oi":-12.0,"dealer_delta":-468.0,"call_oi":5,"put_oi":1},{"strike":130.0,"call_delta_oi":907.0,"put_delta_oi":-53.0,"dealer_delta":-853.0,"call_oi":10,"put_oi":4},{"strike":135.0,"call_delta_oi":261.0,"put_delta_oi":-431.0,"dealer_delta":170.0,"call_oi":3,"put_oi":26},{"strike":140.0,"call_delta_oi":3763.0,"put_delta_oi":-34.0,"dealer_delta":-3729.0,"call_oi":45,"put_oi":2},{"strike":145.0,"call_delta_oi":1063.0,"put_delta_oi":-93.0,"dealer_delta":-970.0,"call_oi":14,"put_oi":4},{"strike":150.0,"call_delta_oi":4833.0,"put_delta_oi":-1501.0,"dealer_delta":-3331.0,"call_oi":71,"put_oi":49},{"strike":155.0,"call_delta_oi":1838.0,"put_delta_oi":-766.0,"dealer_delta":-1072.0,"call_oi":28,"put_oi":21},{"strike":160.0,"call_delta_oi":1344.0,"put_delta_oi":-333.0,"dealer_delta":-1011.0,"call_oi":25,"put_oi":7},{"strike":165.0,"call_delta_oi":5413.0,"put_delta_oi":-792.0,"dealer_delta":-4621.0,"call_oi":122,"put_oi":13},{"strike":170.0,"call_delta_oi":1021.0,"put_delta_oi":-660.0,"dealer_delta":-361.0,"call_oi":28,"put_oi":11},{"strike":175.0,"call_delta_oi":384.0,"put_delta_oi":-324.0,"dealer_delta":-60.0,"call_oi":12,"put_oi":5},{"strike":180.0,"call_delta_oi":451.0,"put_delta_oi":0,"dealer_delta":-451.0,"call_oi":14,"put_oi":0},{"strike":185.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":10,"put_oi":0},{"strike":190.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":27,"put_oi":0},{"strike":195.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":200.0,"call_delta_oi":12108.0,"put_delta_oi":0,"dealer_delta":-12108.0,"call_oi":320,"put_oi":0},{"strike":210.0,"call_delta_oi":6533.0,"put_delta_oi":0,"dealer_delta":-6533.0,"call_oi":419,"put_oi":0},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-43769.0,"total_call_delta":49650.0,"total_put_delta":-5881.0,"bias":"neutral"},"vol_smile":[{"expiration":"05/21/2027","underlying_price":160.0,"strikes":[{"strike":200.0,"moneyness":1.25,"type":"call","iv":0.5178,"delta":0.3927,"oi":300}]},{"expiration":"12/18/2026","underlying_price":160.0,"strikes":[{"strike":210.0,"moneyness":1.3125,"type":"call","iv":0.5111,"delta":0.1559,"oi":419}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3724,"put_delta":0,"call_gamma":0.029547,"put_gamma":0,"call_theta":-0.1929,"put_theta":0,"call_vega":0.1142,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6745,"put_delta":0,"call_gamma":0.010626,"put_gamma":0,"call_theta":-0.0906,"put_theta":0,"call_vega":0.2629,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5073,"put_delta":0,"call_gamma":0.010917,"put_gamma":0,"call_theta":-0.1038,"put_theta":0,"call_vega":0.2912,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[150.0,165.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":54,"put_oi":0},{"strike":165.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":114,"put_oi":0},{"strike":200.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":300,"put_oi":0},{"strike":210.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":419,"put_oi":0}],"net_vanna":49.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":165.0,"call_charm":-10488.0,"put_charm":0,"net_charm":-10488.0,"call_oi":56,"put_oi":0}],"net_charm":-10488.0,"weekend_delta_shift":-31463.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8938.0,"put_delta":-1693.0,"net_delta":7245.0,"call_oi":187,"put_oi":52,"total_oi":239,"total_volume":27,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3563.0,"put_delta":-1879.0,"net_delta":1685.0,"call_oi":67,"put_oi":49,"total_oi":116,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21450.0,"put_delta":-1785.0,"net_delta":19665.0,"call_oi":648,"put_oi":112,"total_oi":760,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3695.0,"put_delta":-523.0,"net_delta":3171.0,"call_oi":43,"put_oi":22,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":12004.0,"put_delta":0,"net_delta":12004.0,"call_oi":303,"put_oi":0,"total_oi":303,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":165.0,"straddle_price":11.1,"straddle_pct":6.94,"implied_move":6.94,"avg_iv":42.6}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":20,"total_oi":63,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":26,"total_oi":29,"bias":"bullish"},{"strike":140.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":71,"put_oi":49,"total_oi":120,"bias":"bullish"},{"strike":155.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":28,"put_oi":21,"total_oi":49,"bias":"bullish"},{"strike":160.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":25,"put_oi":7,"total_oi":32,"bias":"bullish"},{"strike":165.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":122,"put_oi":13,"total_oi":135,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":11,"total_oi":39,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":190.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":0,"total_oi":320,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":419,"put_oi":0,"total_oi":419,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":160.0,"peak_call_strike":190.0,"peak_put_strike":null,"total_call_volume":37,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.84,0.88,0.94,0.97,1.0,1.03,1.06,1.12,1.19,1.25],"y":[14,49,77,168],"z":[[null,null,69.44,null,47.26,44.69,42.62,50.39,null,63.41,null],[null,null,48.0,47.38,null,null,null,null,null,null,55.33],[null,45.83,null,46.75,null,null,50.04,49.32,48.64,null,null],[46.09,null,null,null,46.24,null,null,null,null,null,null]],"levels":[42.6,45.3,48.0,50.7,53.3,56.0,58.7,61.4,64.1,66.8,69.4],"min_iv":42.6,"max_iv":69.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":160.0,"atm_iv":44.69,"otm_strike":170.0,"otm_iv":50.39,"itm_strike":155.0,"itm_iv":47.26,"iv_butterfly":8.26,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":165.0,"atm_iv":50.04,"otm_strike":170.0,"otm_iv":49.32,"itm_strike":150.0,"itm_iv":46.42,"iv_butterfly":-4.35,"price_butterfly":4.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":91.52},{"date":"2026-09-15","iv":107.7},{"date":"2026-09-16","iv":97.23},{"date":"2026-09-17","iv":73.24},{"date":"2026-09-18","iv":68.76},{"date":"2026-09-21","iv":53.66},{"date":"2026-09-22","iv":50.2},{"date":"2026-09-23","iv":56.9},{"date":"2026-09-24","iv":55.4},{"date":"2026-09-25","iv":56.8},{"date":"2026-09-28","iv":56.6},{"date":"2026-09-29","iv":56.7},{"date":"2026-09-30","iv":63.7},{"date":"2026-10-01","iv":50.8},{"date":"2026-10-02","iv":61.0}]}}