{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ROBT","summary":{"name":"ROBT","price":60.19,"total_oi":29,"call_oi":22,"put_oi":7,"pc_ratio":0.318,"net_gex":1162.49,"avg_iv":34.6,"iv_rank":8.9,"iv_52w_high":126.62,"iv_52w_low":25.6,"gamma_flip":44.18,"max_pain":55.0},"features":{"symbol":"ROBT","price":60.19,"total_oi":29,"analysis_coverage":0.6111,"avg_iv_pct":34.6,"iv_rank":8.9,"iv_52w_high_pct":126.62,"iv_52w_low_pct":25.6,"front_dte":14,"front_atm_iv_pct":25.6833,"back_atm_iv_pct":27.3201,"term_premium_pp":-1.6368,"expected_move_front_pct":5.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.318,"put_call_oi_front_ratio":2.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.473448,"dealer_delta_normalized":-0.473448,"gex_per_100k_oi":4008586.206897,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-26.599103,"max_pain_distance_pct":-8.622695,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-15.05,"net_gex":-15.05,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":18.01,"put_gex":0.0,"net_gex":18.01,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":113.26,"put_gex":0.0,"net_gex":113.26,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":53.64,"put_gex":0.0,"net_gex":53.64,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":570.13,"put_gex":-149.74,"net_gex":420.39,"call_oi":4,"put_oi":1},{"strike":57.0,"call_gex":375.1,"put_gex":-106.46,"net_gex":268.65,"call_oi":2,"put_oi":1},{"strike":58.0,"call_gex":122.35,"put_gex":0.0,"net_gex":122.35,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":856.68,"put_gex":0.0,"net_gex":856.68,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":1141.22,"put_gex":-2057.38,"net_gex":-916.16,"call_oi":7,"put_oi":4},{"strike":61.0,"call_gex":240.72,"put_gex":0.0,"net_gex":240.72,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":112.0,"total_value":112.0},{"strike":45.0,"call_value":0.0,"put_value":82.0,"total_value":82.0},{"strike":48.0,"call_value":3.0,"put_value":64.0,"total_value":67.0},{"strike":50.0,"call_value":11.0,"put_value":52.0,"total_value":63.0},{"strike":55.0,"call_value":36.0,"put_value":22.0,"total_value":58.0},{"strike":57.0,"call_value":54.0,"put_value":12.0,"total_value":66.0},{"strike":58.0,"call_value":65.0,"put_value":8.0,"total_value":73.0},{"strike":59.0,"call_value":77.0,"put_value":4.0,"total_value":81.0},{"strike":60.0,"call_value":91.0,"put_value":0.0,"total_value":91.0},{"strike":61.0,"call_value":112.0,"put_value":0,"total_value":112.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.3,"strike":45.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.4,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.1,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.1,"strike":57.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.7,"strike":59.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.3,"strike":60.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":9},{"expiration":"02/19/2027","dte":140,"iv":0.3047,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.03,"expected_move_2std":10.07,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.01,"expected_move_2std":20.02,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.13,"expected_move_2std":36.26,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":5,"total_oi":7,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":1,"total_oi":15,"pc_ratio":0.071,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":330.0,"put_delta_oi":-17.0,"dealer_delta":-313.0,"call_oi":4,"put_oi":1},{"strike":57.0,"call_delta_oi":147.0,"put_delta_oi":-33.0,"dealer_delta":-114.0,"call_oi":2,"put_oi":1},{"strike":58.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":400.0,"put_delta_oi":-180.0,"dealer_delta":-220.0,"call_oi":7,"put_oi":4},{"strike":61.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1373.0,"total_call_delta":1606.0,"total_put_delta":-233.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":135.0,"put_delta":-197.0,"net_delta":-63.0,"call_oi":2,"put_oi":5,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1117.0,"put_delta":-2.0,"net_delta":1115.0,"call_oi":14,"put_oi":1,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":354.0,"put_delta":-33.0,"net_delta":321.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":60.189998626708984,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":41.32},{"date":"2026-09-15","iv":42.79},{"date":"2026-09-16","iv":49.88},{"date":"2026-09-17","iv":126.62},{"date":"2026-09-18","iv":45.26},{"date":"2026-09-21","iv":32.98},{"date":"2026-09-22","iv":31.0},{"date":"2026-09-23","iv":34.7},{"date":"2026-09-24","iv":25.6},{"date":"2026-09-25","iv":35.0},{"date":"2026-09-28","iv":35.0},{"date":"2026-09-29","iv":31.0},{"date":"2026-09-30","iv":37.0},{"date":"2026-10-01","iv":31.0},{"date":"2026-10-02","iv":34.6}]}}