{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ROBO","summary":{"name":"ROBO","price":82.82,"total_oi":1949,"call_oi":1439,"put_oi":510,"pc_ratio":0.354,"net_gex":253098.26,"avg_iv":32.5,"iv_rank":8.7,"iv_52w_high":73.24,"iv_52w_low":28.6,"gamma_flip":80.46,"max_pain":75.0},"features":{"symbol":"ROBO","price":82.82,"total_oi":1949,"analysis_coverage":1.0,"avg_iv_pct":32.5,"iv_rank":8.7,"iv_52w_high_pct":73.24,"iv_52w_low_pct":28.6,"front_dte":14,"front_atm_iv_pct":26.8577,"back_atm_iv_pct":26.1465,"term_premium_pp":0.7112,"expected_move_front_pct":5.26,"straddle_front_pct":10.44,"straddle_30d_pct":10.44,"risk_reversal_front_pp":0.82,"risk_reversal_30d_pp":0.82,"butterfly_front_pp":-1.81,"butterfly_30d_pp":-1.81,"put_call_oi_ratio":0.354,"put_call_oi_front_ratio":0.197,"put_call_volume_front_ratio":1.0,"option_volume":11,"volume_oi_ratio":0.005644,"net_delta_normalized":0.23189,"dealer_delta_normalized":-0.21214,"gex_per_100k_oi":12986057.465367,"vanna_per_100k_oi":2565.418163,"charm_per_100k_oi":-1158337.60903,"weekend_delta_shift_per_100k_oi":-3474961.518728,"iv_surface_range_pp":142.3,"gamma_flip_distance_pct":-2.849553,"max_pain_distance_pct":-9.442164,"peak_call_distance_pct":2.632214,"peak_put_distance_pct":-5.81985},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-107.9,"net_gex":-107.9,"call_oi":0,"put_oi":6},{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":22,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":-576.36,"net_gex":-576.36,"call_oi":5,"put_oi":9},{"strike":67.0,"call_gex":0.0,"put_gex":-4350.25,"net_gex":-4350.25,"call_oi":2,"put_oi":63},{"strike":69.0,"call_gex":0.0,"put_gex":-94.3,"net_gex":-94.3,"call_oi":6,"put_oi":1},{"strike":70.0,"call_gex":2593.38,"put_gex":-21578.67,"net_gex":-18985.29,"call_oi":78,"put_oi":212},{"strike":71.0,"call_gex":513.37,"put_gex":-221.37,"net_gex":292.0,"call_oi":5,"put_oi":2},{"strike":72.0,"call_gex":0.0,"put_gex":-205.89,"net_gex":-205.89,"call_oi":0,"put_oi":2},{"strike":73.0,"call_gex":251.06,"put_gex":0.0,"net_gex":251.06,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":324.16,"put_gex":-17050.94,"net_gex":-16726.78,"call_oi":3,"put_oi":103},{"strike":76.0,"call_gex":0.0,"put_gex":-427.64,"net_gex":-427.64,"call_oi":0,"put_oi":2},{"strike":77.0,"call_gex":813.32,"put_gex":-880.24,"net_gex":-66.92,"call_oi":4,"put_oi":4},{"strike":78.0,"call_gex":1642.0,"put_gex":-11553.21,"net_gex":-9911.21,"call_oi":84,"put_oi":39},{"strike":79.0,"call_gex":3209.59,"put_gex":0.0,"net_gex":3209.59,"call_oi":13,"put_oi":0},{"strike":80.0,"call_gex":18070.44,"put_gex":-15822.97,"net_gex":2247.47,"call_oi":78,"put_oi":46},{"strike":81.0,"call_gex":98777.99,"put_gex":-788.56,"net_gex":97989.43,"call_oi":163,"put_oi":2},{"strike":82.0,"call_gex":7697.38,"put_gex":-242.97,"net_gex":7454.41,"call_oi":15,"put_oi":1},{"strike":83.0,"call_gex":59736.95,"put_gex":-499.95,"net_gex":59237.01,"call_oi":89,"put_oi":2},{"strike":84.0,"call_gex":1512.84,"put_gex":0.0,"net_gex":1512.84,"call_oi":5,"put_oi":0},{"strike":85.0,"call_gex":47026.15,"put_gex":-3995.22,"net_gex":43030.93,"call_oi":187,"put_oi":16},{"strike":86.0,"call_gex":992.42,"put_gex":0.0,"net_gex":992.42,"call_oi":3,"put_oi":0},{"strike":87.0,"call_gex":797.62,"put_gex":0.0,"net_gex":797.62,"call_oi":3,"put_oi":0},{"strike":88.0,"call_gex":7731.21,"put_gex":0.0,"net_gex":7731.21,"call_oi":26,"put_oi":0},{"strike":89.0,"call_gex":237.07,"put_gex":0.0,"net_gex":237.07,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":18627.55,"put_gex":0.0,"net_gex":18627.55,"call_oi":101,"put_oi":0},{"strike":92.0,"call_gex":6303.8,"put_gex":0.0,"net_gex":6303.8,"call_oi":32,"put_oi":0},{"strike":93.0,"call_gex":553.67,"put_gex":0.0,"net_gex":553.67,"call_oi":3,"put_oi":0},{"strike":95.0,"call_gex":8843.09,"put_gex":0.0,"net_gex":8843.09,"call_oi":55,"put_oi":0},{"strike":99.0,"call_gex":768.84,"put_gex":0.0,"net_gex":768.84,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":30690.04,"put_gex":0.0,"net_gex":30690.04,"call_oi":268,"put_oi":0},{"strike":102.0,"call_gex":550.24,"put_gex":0.0,"net_gex":550.24,"call_oi":5,"put_oi":0},{"strike":103.0,"call_gex":105.0,"put_gex":0.0,"net_gex":105.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":1465.65,"put_gex":0.0,"net_gex":1465.65,"call_oi":15,"put_oi":0},{"strike":110.0,"call_gex":3226.25,"put_gex":0.0,"net_gex":3226.25,"call_oi":39,"put_oi":0},{"strike":115.0,"call_gex":8188.76,"put_gex":0.0,"net_gex":8188.76,"call_oi":110,"put_oi":0},{"strike":135.0,"call_gex":244.83,"put_gex":0.0,"net_gex":244.83,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":13998.0,"total_value":13998.0},{"strike":50.0,"call_value":0.0,"put_value":11478.0,"total_value":11478.0},{"strike":60.0,"call_value":50.0,"put_value":6438.0,"total_value":6488.0},{"strike":65.0,"call_value":185.0,"put_value":3918.0,"total_value":4103.0},{"strike":67.0,"call_value":249.0,"put_value":2928.0,"total_value":3177.0},{"strike":69.0,"call_value":317.0,"put_value":2064.0,"total_value":2381.0},{"strike":70.0,"call_value":357.0,"put_value":1633.0,"total_value":1990.0},{"strike":71.0,"call_value":475.0,"put_value":1414.0,"total_value":1889.0},{"strike":72.0,"call_value":598.0,"put_value":1197.0,"total_value":1795.0},{"strike":73.0,"call_value":721.0,"put_value":982.0,"total_value":1703.0},{"strike":75.0,"call_value":971.0,"put_value":552.0,"total_value":1523.0},{"strike":76.0,"call_value":1099.0,"put_value":440.0,"total_value":1539.0},{"strike":77.0,"call_value":1227.0,"put_value":330.0,"total_value":1557.0},{"strike":78.0,"call_value":1359.0,"put_value":224.0,"total_value":1583.0},{"strike":79.0,"call_value":1575.0,"put_value":157.0,"total_value":1732.0},{"strike":80.0,"call_value":1804.0,"put_value":90.0,"total_value":1894.0},{"strike":81.0,"call_value":2111.0,"put_value":69.0,"total_value":2180.0},{"strike":82.0,"call_value":2581.0,"put_value":50.0,"total_value":2631.0},{"strike":83.0,"call_value":3066.0,"put_value":32.0,"total_value":3098.0},{"strike":84.0,"call_value":3640.0,"put_value":16.0,"total_value":3656.0},{"strike":85.0,"call_value":4219.0,"put_value":0.0,"total_value":4219.0},{"strike":86.0,"call_value":4985.0,"put_value":0.0,"total_value":4985.0},{"strike":87.0,"call_value":5754.0,"put_value":0.0,"total_value":5754.0},{"strike":88.0,"call_value":6526.0,"put_value":0.0,"total_value":6526.0},{"strike":89.0,"call_value":7324.0,"put_value":0.0,"total_value":7324.0},{"strike":90.0,"call_value":8123.0,"put_value":0.0,"total_value":8123.0},{"strike":92.0,"call_value":9923.0,"put_value":0.0,"total_value":9923.0},{"strike":93.0,"call_value":10855.0,"put_value":0.0,"total_value":10855.0},{"strike":95.0,"call_value":12725.0,"put_value":0.0,"total_value":12725.0},{"strike":99.0,"call_value":16685.0,"put_value":0.0,"total_value":16685.0},{"strike":100.0,"call_value":17681.0,"put_value":0.0,"total_value":17681.0},{"strike":102.0,"call_value":20209.0,"put_value":0.0,"total_value":20209.0},{"strike":103.0,"call_value":21478.0,"put_value":0.0,"total_value":21478.0},{"strike":105.0,"call_value":24018.0,"put_value":0.0,"total_value":24018.0},{"strike":110.0,"call_value":30443.0,"put_value":0.0,"total_value":30443.0},{"strike":115.0,"call_value":37063.0,"put_value":0.0,"total_value":37063.0},{"strike":135.0,"call_value":65743.0,"put_value":0,"total_value":65743.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.2,"strike":65.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.2,"strike":75.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.2,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.9,"strike":74.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":78.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.0,"strike":77.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.6,"strike":78.86},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.6,"strike":81.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.5,"strike":81.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.1,"strike":82.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.6,"strike":86.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.4,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.7,"strike":86.43},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":164.6,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.4,"strike":91.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.3,"strike":106.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":356},{"expiration":"11/20/2026","dte":49,"iv":0.1992,"contract_count":6,"total_oi":20},{"expiration":"12/18/2026","dte":77,"iv":0.0686,"contract_count":21,"total_oi":316},{"expiration":"01/15/2027","dte":105,"iv":0.1468,"contract_count":4,"total_oi":27},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":11,"total_oi":195}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.26,"expected_move_2std":10.53,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.58,"expected_move_2std":19.17,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.04,"expected_move_2std":24.08,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.95,"expected_move_2std":25.89,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.07,"expected_move_2std":34.14,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":361,"put_oi":71,"total_oi":432,"pc_ratio":0.197,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":9,"total_oi":20,"pc_ratio":0.818,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":540,"put_oi":389,"total_oi":929,"pc_ratio":0.72,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":86,"put_oi":15,"total_oi":101,"pc_ratio":0.174,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":441,"put_oi":26,"total_oi":467,"pc_ratio":0.059,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":6},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":9},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-420.0,"dealer_delta":420.0,"call_oi":0,"put_oi":63},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":2539.0,"put_delta_oi":-3339.0,"dealer_delta":800.0,"call_oi":28,"put_oi":212},{"strike":71.0,"call_delta_oi":447.0,"put_delta_oi":-34.0,"dealer_delta":-413.0,"call_oi":5,"put_oi":2},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":73.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":165.0,"put_delta_oi":-2033.0,"dealer_delta":1868.0,"call_oi":2,"put_oi":103},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":2},{"strike":77.0,"call_delta_oi":309.0,"put_delta_oi":-92.0,"dealer_delta":-217.0,"call_oi":4,"put_oi":4},{"strike":78.0,"call_delta_oi":650.0,"put_delta_oi":-660.0,"dealer_delta":10.0,"call_oi":9,"put_oi":39},{"strike":79.0,"call_delta_oi":922.0,"put_delta_oi":0,"dealer_delta":-922.0,"call_oi":13,"put_oi":0},{"strike":80.0,"call_delta_oi":5251.0,"put_delta_oi":-1429.0,"dealer_delta":-3822.0,"call_oi":78,"put_oi":46},{"strike":81.0,"call_delta_oi":11472.0,"put_delta_oi":-71.0,"dealer_delta":-11401.0,"call_oi":163,"put_oi":2},{"strike":82.0,"call_delta_oi":905.0,"put_delta_oi":-42.0,"dealer_delta":-863.0,"call_oi":15,"put_oi":1},{"strike":83.0,"call_delta_oi":4511.0,"put_delta_oi":-91.0,"dealer_delta":-4420.0,"call_oi":89,"put_oi":2},{"strike":84.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":5,"put_oi":0},{"strike":85.0,"call_delta_oi":9083.0,"put_delta_oi":-841.0,"dealer_delta":-8243.0,"call_oi":187,"put_oi":16},{"strike":86.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":3,"put_oi":0},{"strike":87.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":3,"put_oi":0},{"strike":88.0,"call_delta_oi":740.0,"put_delta_oi":0,"dealer_delta":-740.0,"call_oi":26,"put_oi":0},{"strike":89.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":3736.0,"put_delta_oi":0,"dealer_delta":-3736.0,"call_oi":101,"put_oi":0},{"strike":92.0,"call_delta_oi":843.0,"put_delta_oi":0,"dealer_delta":-843.0,"call_oi":32,"put_oi":0},{"strike":93.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":3,"put_oi":0},{"strike":95.0,"call_delta_oi":1270.0,"put_delta_oi":0,"dealer_delta":-1270.0,"call_oi":55,"put_oi":0},{"strike":99.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_delta_oi":3832.0,"put_delta_oi":0,"dealer_delta":-3832.0,"call_oi":268,"put_oi":0},{"strike":102.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":5,"put_oi":0},{"strike":103.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":15,"put_oi":0},{"strike":110.0,"call_delta_oi":646.0,"put_delta_oi":0,"dealer_delta":-646.0,"call_oi":39,"put_oi":0},{"strike":115.0,"call_delta_oi":1958.0,"put_delta_oi":0,"dealer_delta":-1958.0,"call_oi":110,"put_oi":0},{"strike":135.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-41346.0,"total_call_delta":50679.0,"total_put_delta":-9333.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":82.81999969482422,"strikes":[{"strike":115.0,"moneyness":1.3886,"type":"call","iv":0.4255,"delta":0.1765,"oi":109}]},{"expiration":"10/16/2026","underlying_price":82.81999969482422,"strikes":[{"strike":81.0,"moneyness":0.978,"type":"call","iv":0.2356,"delta":0.7109,"oi":150}]},{"expiration":"12/18/2026","underlying_price":82.81999969482422,"strikes":[{"strike":70.0,"moneyness":0.8452,"type":"put","iv":0.4291,"delta":-0.1582,"oi":196},{"strike":100.0,"moneyness":1.2074,"type":"call","iv":0.2928,"delta":0.1006,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7109,"put_delta":0,"call_gamma":0.09282,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.0534,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.504,"put_delta":0,"call_gamma":0.100936,"put_gamma":0,"call_theta":-0.0653,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0667,"call_gamma":0,"put_gamma":0.010067,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0489,"call_oi":0,"put_oi":63},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1582,"call_gamma":0,"put_gamma":0.014892,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0913,"call_oi":0,"put_oi":196},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1962,"call_gamma":0,"put_gamma":0.024328,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.1046,"call_oi":0,"put_oi":88},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4705,"put_delta":0,"call_gamma":0.038305,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.1504,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1006,"put_delta":0,"call_gamma":0.015936,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":170,"put_oi":0}],"strikes":[67.0,70.0,75.0,78.0,81.0,83.0,85.0,100.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":0.82,"put_25d_iv":30.1,"call_25d_iv":29.28,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":67.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":70.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":196},{"strike":75.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":88},{"strike":81.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":150,"put_oi":0},{"strike":83.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":85,"put_oi":0},{"strike":85.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":161,"put_oi":0},{"strike":100.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":221,"put_oi":0},{"strike":115.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":109,"put_oi":0}],"net_vanna":50.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":81.0,"call_charm":-15280.0,"put_charm":0,"net_charm":-15280.0,"call_oi":150,"put_oi":0},{"strike":83.0,"call_charm":-7296.0,"put_charm":0,"net_charm":-7296.0,"call_oi":85,"put_oi":0}],"net_charm":-22576.0,"weekend_delta_shift":-67727.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16990.0,"put_delta":-1526.0,"net_delta":15464.0,"call_oi":285,"put_oi":71,"total_oi":356,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":505.0,"put_delta":-201.0,"net_delta":304.0,"call_oi":11,"put_oi":9,"total_oi":20,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13903.0,"put_delta":-6927.0,"net_delta":6976.0,"call_oi":482,"put_oi":389,"total_oi":871,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3049.0,"put_delta":-183.0,"net_delta":2866.0,"call_oi":83,"put_oi":15,"total_oi":98,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16233.0,"put_delta":-496.0,"net_delta":15736.0,"call_oi":412,"put_oi":26,"total_oi":438,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":8.65,"straddle_pct":10.44,"implied_move":10.44,"avg_iv":28.2}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":63,"total_oi":65,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":212,"total_oi":290,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":103,"total_oi":106,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":84,"put_oi":39,"total_oi":123,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":46,"total_oi":124,"bias":"neutral"},{"strike":81.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":163,"put_oi":2,"total_oi":165,"bias":"bullish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":2,"total_oi":91,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":187,"put_oi":16,"total_oi":203,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":82.81999969482422,"peak_call_strike":85.0,"peak_put_strike":78.0,"total_call_volume":10,"total_put_volume":1,"volume_pc_ratio":0.1},"iv_contours":{"x":[0.81,0.84,0.91,0.94,0.95,0.97,0.98,1.0,1.03,1.06,1.09,1.11,1.15,1.21],"y":[14,77,105,168],"z":[[null,null,null,31.57,null,37.61,23.56,25.29,null,42.16,164.63,null,null,null],[34.0,42.91,30.1,null,24.57,25.88,27.35,null,28.21,null,28.33,30.1,32.97,29.28],[null,32.37,null,null,null,null,null,null,24.25,null,null,null,null,41.03],[null,22.3,null,null,null,24.57,null,null,23.29,null,25.5,null,null,26.05]],"levels":[22.3,36.5,50.8,65.0,79.2,93.5,107.7,121.9,136.2,150.4,164.6],"min_iv":22.3,"max_iv":164.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":81.0,"atm_iv":27.35,"otm_strike":90.0,"otm_iv":28.33,"itm_strike":79.0,"itm_iv":24.57,"iv_butterfly":-1.81,"price_butterfly":-2.65,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":85.0,"atm_iv":23.29,"otm_strike":90.0,"otm_iv":25.5,"itm_strike":80.0,"itm_iv":24.57,"iv_butterfly":3.48,"price_butterfly":1.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":48.12},{"date":"2026-09-15","iv":54.1},{"date":"2026-09-16","iv":58.53},{"date":"2026-09-17","iv":73.24},{"date":"2026-09-18","iv":54.97},{"date":"2026-09-21","iv":33.8},{"date":"2026-09-22","iv":28.6},{"date":"2026-09-23","iv":35.0},{"date":"2026-09-24","iv":34.2},{"date":"2026-09-25","iv":36.2},{"date":"2026-09-28","iv":32.0},{"date":"2026-09-29","iv":35.1},{"date":"2026-09-30","iv":39.4},{"date":"2026-10-01","iv":32.7},{"date":"2026-10-02","iv":32.5}]}}