{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ROBN","summary":{"name":"ROBN","price":32.34,"total_oi":19248,"call_oi":12662,"put_oi":6586,"pc_ratio":0.52,"net_gex":77638.49,"avg_iv":124.4,"iv_rank":0.0,"iv_52w_high":161.21,"iv_52w_low":124.4,"gamma_flip":41.88,"max_pain":30.0},"features":{"symbol":"ROBN","price":32.34,"total_oi":19248,"analysis_coverage":1.0,"avg_iv_pct":124.4,"iv_rank":0.0,"iv_52w_high_pct":161.21,"iv_52w_low_pct":124.4,"front_dte":14,"front_atm_iv_pct":109.3709,"back_atm_iv_pct":122.1627,"term_premium_pp":-12.7918,"expected_move_front_pct":21.42,"straddle_front_pct":16.85,"straddle_30d_pct":16.85,"risk_reversal_front_pp":-10.44,"risk_reversal_30d_pp":-10.44,"butterfly_front_pp":5.1,"butterfly_30d_pp":5.1,"put_call_oi_ratio":0.52,"put_call_oi_front_ratio":0.786,"put_call_volume_front_ratio":0.748,"option_volume":834,"volume_oi_ratio":0.043329,"net_delta_normalized":0.189571,"dealer_delta_normalized":-0.18834,"gex_per_100k_oi":403358.73857,"vanna_per_100k_oi":550.706567,"charm_per_100k_oi":237053.200333,"weekend_delta_shift_per_100k_oi":711164.796342,"iv_surface_range_pp":29.7,"gamma_flip_distance_pct":29.499072,"max_pain_distance_pct":-7.235622,"peak_call_distance_pct":20.593692,"peak_put_distance_pct":-13.419913},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-1.39,"net_gex":-1.39,"call_oi":30,"put_oi":10},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":22.29,"put_gex":-308.93,"net_gex":-286.64,"call_oi":23,"put_oi":282},{"strike":6.0,"call_gex":0.0,"put_gex":-7.31,"net_gex":-7.31,"call_oi":0,"put_oi":6},{"strike":7.0,"call_gex":0.0,"put_gex":-5.28,"net_gex":-5.28,"call_oi":0,"put_oi":3},{"strike":8.0,"call_gex":0.0,"put_gex":-162.5,"net_gex":-162.5,"call_oi":26,"put_oi":74},{"strike":9.0,"call_gex":0.0,"put_gex":-7.41,"net_gex":-7.41,"call_oi":25,"put_oi":3},{"strike":10.0,"call_gex":192.89,"put_gex":-624.93,"net_gex":-432.03,"call_oi":108,"put_oi":265},{"strike":11.0,"call_gex":20.13,"put_gex":-31.76,"net_gex":-11.63,"call_oi":20,"put_oi":10},{"strike":12.0,"call_gex":1.69,"put_gex":-22.7,"net_gex":-21.02,"call_oi":1,"put_oi":6},{"strike":13.0,"call_gex":11.87,"put_gex":-75.67,"net_gex":-63.8,"call_oi":3,"put_oi":16},{"strike":14.0,"call_gex":0.0,"put_gex":-109.09,"net_gex":-109.09,"call_oi":0,"put_oi":20},{"strike":15.0,"call_gex":780.97,"put_gex":-1034.05,"net_gex":-253.07,"call_oi":160,"put_oi":196},{"strike":16.0,"call_gex":34.46,"put_gex":-444.53,"net_gex":-410.07,"call_oi":5,"put_oi":65},{"strike":17.0,"call_gex":55.47,"put_gex":-228.93,"net_gex":-173.46,"call_oi":7,"put_oi":28},{"strike":18.0,"call_gex":9.29,"put_gex":-957.16,"net_gex":-947.87,"call_oi":1,"put_oi":119},{"strike":19.0,"call_gex":200.79,"put_gex":-473.87,"net_gex":-273.07,"call_oi":19,"put_oi":50},{"strike":20.0,"call_gex":2836.0,"put_gex":-3332.71,"net_gex":-496.71,"call_oi":268,"put_oi":390},{"strike":21.0,"call_gex":327.49,"put_gex":-1588.47,"net_gex":-1260.98,"call_oi":25,"put_oi":133},{"strike":22.0,"call_gex":272.81,"put_gex":-2394.57,"net_gex":-2121.76,"call_oi":20,"put_oi":189},{"strike":23.0,"call_gex":206.87,"put_gex":-1072.66,"net_gex":-865.79,"call_oi":15,"put_oi":66},{"strike":24.0,"call_gex":1399.66,"put_gex":-2928.39,"net_gex":-1528.73,"call_oi":87,"put_oi":154},{"strike":25.0,"call_gex":13110.29,"put_gex":-10697.62,"net_gex":2412.67,"call_oi":843,"put_oi":560},{"strike":26.0,"call_gex":1304.43,"put_gex":-4546.37,"net_gex":-3241.94,"call_oi":68,"put_oi":163},{"strike":27.0,"call_gex":3163.41,"put_gex":-8351.03,"net_gex":-5187.62,"call_oi":114,"put_oi":285},{"strike":28.0,"call_gex":2300.95,"put_gex":-9315.21,"net_gex":-7014.26,"call_oi":85,"put_oi":246},{"strike":29.0,"call_gex":2132.68,"put_gex":-13642.55,"net_gex":-11509.87,"call_oi":76,"put_oi":284},{"strike":30.0,"call_gex":18070.52,"put_gex":-30625.93,"net_gex":-12555.41,"call_oi":820,"put_oi":822},{"strike":31.0,"call_gex":3867.39,"put_gex":-6677.24,"net_gex":-2809.84,"call_oi":158,"put_oi":135},{"strike":32.0,"call_gex":9047.78,"put_gex":-15794.59,"net_gex":-6746.81,"call_oi":323,"put_oi":309},{"strike":33.0,"call_gex":4095.05,"put_gex":-7578.23,"net_gex":-3483.19,"call_oi":82,"put_oi":132},{"strike":34.0,"call_gex":3353.87,"put_gex":-7876.85,"net_gex":-4522.98,"call_oi":94,"put_oi":196},{"strike":35.0,"call_gex":22867.15,"put_gex":-7930.35,"net_gex":14936.8,"call_oi":834,"put_oi":234},{"strike":36.0,"call_gex":3642.12,"put_gex":-3881.07,"net_gex":-238.95,"call_oi":136,"put_oi":82},{"strike":37.0,"call_gex":9177.92,"put_gex":-3280.88,"net_gex":5897.04,"call_oi":233,"put_oi":84},{"strike":38.0,"call_gex":3382.56,"put_gex":-2699.88,"net_gex":682.68,"call_oi":106,"put_oi":70},{"strike":39.0,"call_gex":5817.28,"put_gex":-792.76,"net_gex":5024.52,"call_oi":235,"put_oi":25},{"strike":40.0,"call_gex":26155.46,"put_gex":-4401.69,"net_gex":21753.76,"call_oi":915,"put_oi":181},{"strike":41.0,"call_gex":3506.81,"put_gex":-289.27,"net_gex":3217.53,"call_oi":110,"put_oi":13},{"strike":42.0,"call_gex":15002.62,"put_gex":-506.36,"net_gex":14496.26,"call_oi":495,"put_oi":15},{"strike":43.0,"call_gex":2877.07,"put_gex":-91.79,"net_gex":2785.29,"call_oi":117,"put_oi":4},{"strike":44.0,"call_gex":1426.68,"put_gex":-183.93,"net_gex":1242.75,"call_oi":63,"put_oi":8},{"strike":45.0,"call_gex":14999.14,"put_gex":-2291.61,"net_gex":12707.53,"call_oi":769,"put_oi":134},{"strike":46.0,"call_gex":1652.77,"put_gex":0.0,"net_gex":1652.77,"call_oi":77,"put_oi":0},{"strike":47.0,"call_gex":2930.31,"put_gex":0.0,"net_gex":2930.31,"call_oi":156,"put_oi":0},{"strike":48.0,"call_gex":3059.26,"put_gex":-84.45,"net_gex":2974.8,"call_oi":162,"put_oi":5},{"strike":49.0,"call_gex":1224.56,"put_gex":0.0,"net_gex":1224.56,"call_oi":71,"put_oi":0},{"strike":50.0,"call_gex":14117.32,"put_gex":-1895.45,"net_gex":12221.87,"call_oi":958,"put_oi":149},{"strike":51.0,"call_gex":853.0,"put_gex":0.0,"net_gex":853.0,"call_oi":49,"put_oi":0},{"strike":52.0,"call_gex":3762.34,"put_gex":-30.48,"net_gex":3731.86,"call_oi":201,"put_oi":2},{"strike":53.0,"call_gex":465.03,"put_gex":0.0,"net_gex":465.03,"call_oi":29,"put_oi":0},{"strike":54.0,"call_gex":690.9,"put_gex":0.0,"net_gex":690.9,"call_oi":47,"put_oi":0},{"strike":55.0,"call_gex":7644.35,"put_gex":-1251.66,"net_gex":6392.69,"call_oi":494,"put_oi":82},{"strike":56.0,"call_gex":430.78,"put_gex":0.0,"net_gex":430.78,"call_oi":24,"put_oi":0},{"strike":57.0,"call_gex":350.09,"put_gex":0.0,"net_gex":350.09,"call_oi":27,"put_oi":0},{"strike":58.0,"call_gex":600.76,"put_gex":-50.26,"net_gex":550.51,"call_oi":48,"put_oi":3},{"strike":59.0,"call_gex":94.15,"put_gex":-16.51,"net_gex":77.63,"call_oi":8,"put_oi":1},{"strike":60.0,"call_gex":3557.95,"put_gex":-363.01,"net_gex":3194.94,"call_oi":296,"put_oi":29},{"strike":65.0,"call_gex":1526.65,"put_gex":-422.32,"net_gex":1104.33,"call_oi":118,"put_oi":31},{"strike":69.0,"call_gex":408.46,"put_gex":0.0,"net_gex":408.46,"call_oi":43,"put_oi":0},{"strike":70.0,"call_gex":2062.51,"put_gex":-221.9,"net_gex":1840.6,"call_oi":171,"put_oi":20},{"strike":71.0,"call_gex":93.89,"put_gex":0.0,"net_gex":93.89,"call_oi":10,"put_oi":0},{"strike":72.0,"call_gex":115.84,"put_gex":-16.02,"net_gex":99.81,"call_oi":12,"put_oi":2},{"strike":73.0,"call_gex":115.17,"put_gex":0.0,"net_gex":115.17,"call_oi":12,"put_oi":0},{"strike":74.0,"call_gex":747.69,"put_gex":-26.29,"net_gex":721.4,"call_oi":59,"put_oi":2},{"strike":75.0,"call_gex":2243.46,"put_gex":-200.62,"net_gex":2042.84,"call_oi":179,"put_oi":17},{"strike":76.0,"call_gex":21.73,"put_gex":-25.48,"net_gex":-3.75,"call_oi":2,"put_oi":2},{"strike":77.0,"call_gex":699.02,"put_gex":0.0,"net_gex":699.02,"call_oi":61,"put_oi":0},{"strike":78.0,"call_gex":477.44,"put_gex":0.0,"net_gex":477.44,"call_oi":40,"put_oi":0},{"strike":79.0,"call_gex":22.67,"put_gex":-72.67,"net_gex":-50.01,"call_oi":2,"put_oi":6},{"strike":80.0,"call_gex":1711.64,"put_gex":-135.33,"net_gex":1576.32,"call_oi":162,"put_oi":12},{"strike":81.0,"call_gex":9.49,"put_gex":0.0,"net_gex":9.49,"call_oi":1,"put_oi":0},{"strike":82.0,"call_gex":487.6,"put_gex":0.0,"net_gex":487.6,"call_oi":45,"put_oi":0},{"strike":83.0,"call_gex":10.64,"put_gex":0.0,"net_gex":10.64,"call_oi":1,"put_oi":0},{"strike":84.0,"call_gex":29.0,"put_gex":-100.58,"net_gex":-71.58,"call_oi":3,"put_oi":9},{"strike":85.0,"call_gex":559.96,"put_gex":-177.08,"net_gex":382.88,"call_oi":55,"put_oi":18},{"strike":86.0,"call_gex":263.54,"put_gex":-214.49,"net_gex":49.05,"call_oi":26,"put_oi":20},{"strike":87.0,"call_gex":129.39,"put_gex":-21.08,"net_gex":108.31,"call_oi":13,"put_oi":2},{"strike":88.0,"call_gex":67.44,"put_gex":0.0,"net_gex":67.44,"call_oi":7,"put_oi":0},{"strike":89.0,"call_gex":47.8,"put_gex":0.0,"net_gex":47.8,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":417.24,"put_gex":-18.08,"net_gex":399.16,"call_oi":44,"put_oi":2},{"strike":91.0,"call_gex":2059.73,"put_gex":0.0,"net_gex":2059.73,"call_oi":221,"put_oi":0},{"strike":92.0,"call_gex":205.44,"put_gex":-15.78,"net_gex":189.65,"call_oi":22,"put_oi":2},{"strike":93.0,"call_gex":265.37,"put_gex":0.0,"net_gex":265.37,"call_oi":28,"put_oi":0},{"strike":94.0,"call_gex":188.53,"put_gex":-9.6,"net_gex":178.93,"call_oi":20,"put_oi":1},{"strike":95.0,"call_gex":606.05,"put_gex":-65.19,"net_gex":540.87,"call_oi":68,"put_oi":7},{"strike":96.0,"call_gex":918.89,"put_gex":0.0,"net_gex":918.89,"call_oi":98,"put_oi":0},{"strike":97.0,"call_gex":92.57,"put_gex":0.0,"net_gex":92.57,"call_oi":10,"put_oi":0},{"strike":98.0,"call_gex":55.8,"put_gex":0.0,"net_gex":55.8,"call_oi":6,"put_oi":0},{"strike":99.0,"call_gex":634.31,"put_gex":0.0,"net_gex":634.31,"call_oi":69,"put_oi":0},{"strike":100.0,"call_gex":1184.65,"put_gex":-476.01,"net_gex":708.64,"call_oi":141,"put_oi":56},{"strike":101.0,"call_gex":79.31,"put_gex":0.0,"net_gex":79.31,"call_oi":9,"put_oi":0},{"strike":102.0,"call_gex":103.19,"put_gex":0.0,"net_gex":103.19,"call_oi":11,"put_oi":0},{"strike":103.0,"call_gex":133.41,"put_gex":0.0,"net_gex":133.41,"call_oi":15,"put_oi":0},{"strike":104.0,"call_gex":35.23,"put_gex":0.0,"net_gex":35.23,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":117.85,"put_gex":0.0,"net_gex":117.85,"call_oi":14,"put_oi":0},{"strike":106.0,"call_gex":53.91,"put_gex":0.0,"net_gex":53.91,"call_oi":6,"put_oi":0},{"strike":108.0,"call_gex":9.15,"put_gex":-7.81,"net_gex":1.34,"call_oi":1,"put_oi":1},{"strike":109.0,"call_gex":90.36,"put_gex":0.0,"net_gex":90.36,"call_oi":10,"put_oi":0},{"strike":110.0,"call_gex":421.46,"put_gex":-7.72,"net_gex":413.74,"call_oi":48,"put_oi":1},{"strike":112.0,"call_gex":21.47,"put_gex":0.0,"net_gex":21.47,"call_oi":3,"put_oi":0},{"strike":114.0,"call_gex":18.35,"put_gex":0.0,"net_gex":18.35,"call_oi":2,"put_oi":0},{"strike":115.0,"call_gex":146.34,"put_gex":-77.21,"net_gex":69.13,"call_oi":16,"put_oi":10},{"strike":116.0,"call_gex":18.23,"put_gex":0.0,"net_gex":18.23,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":619.85,"put_gex":-7.52,"net_gex":612.33,"call_oi":71,"put_oi":1},{"strike":125.0,"call_gex":324.75,"put_gex":-30.1,"net_gex":294.64,"call_oi":39,"put_oi":4},{"strike":130.0,"call_gex":36.12,"put_gex":0.0,"net_gex":36.12,"call_oi":5,"put_oi":0},{"strike":135.0,"call_gex":4.83,"put_gex":0.0,"net_gex":4.83,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":86.67,"put_gex":0.0,"net_gex":86.67,"call_oi":10,"put_oi":0},{"strike":150.0,"call_gex":1141.59,"put_gex":0.0,"net_gex":1141.59,"call_oi":135,"put_oi":0},{"strike":155.0,"call_gex":21.32,"put_gex":0.0,"net_gex":21.32,"call_oi":3,"put_oi":0},{"strike":160.0,"call_gex":42.27,"put_gex":0.0,"net_gex":42.27,"call_oi":5,"put_oi":0},{"strike":165.0,"call_gex":52.64,"put_gex":0.0,"net_gex":52.64,"call_oi":8,"put_oi":0},{"strike":170.0,"call_gex":1931.31,"put_gex":-149.94,"net_gex":1781.36,"call_oi":323,"put_oi":22}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":187471.0,"total_value":187471.0},{"strike":2.0,"call_value":30.0,"put_value":180895.0,"total_value":180925.0},{"strike":5.0,"call_value":123.0,"put_value":161167.0,"total_value":161290.0},{"strike":6.0,"call_value":177.0,"put_value":154873.0,"total_value":155050.0},{"strike":7.0,"call_value":231.0,"put_value":148585.0,"total_value":148816.0},{"strike":8.0,"call_value":285.0,"put_value":142300.0,"total_value":142585.0},{"strike":9.0,"call_value":365.0,"put_value":136089.0,"total_value":136454.0},{"strike":10.0,"call_value":470.0,"put_value":129881.0,"total_value":130351.0},{"strike":11.0,"call_value":683.0,"put_value":123938.0,"total_value":124621.0},{"strike":12.0,"call_value":916.0,"put_value":118005.0,"total_value":118921.0},{"strike":13.0,"call_value":1150.0,"put_value":112078.0,"total_value":113228.0},{"strike":14.0,"call_value":1387.0,"put_value":106167.0,"total_value":107554.0},{"strike":15.0,"call_value":1624.0,"put_value":100276.0,"total_value":101900.0},{"strike":16.0,"call_value":2021.0,"put_value":94581.0,"total_value":96602.0},{"strike":17.0,"call_value":2423.0,"put_value":88951.0,"total_value":91374.0},{"strike":18.0,"call_value":2832.0,"put_value":83349.0,"total_value":86181.0},{"strike":19.0,"call_value":3242.0,"put_value":77866.0,"total_value":81108.0},{"strike":20.0,"call_value":3671.0,"put_value":72433.0,"total_value":76104.0},{"strike":21.0,"call_value":4368.0,"put_value":67390.0,"total_value":71758.0},{"strike":22.0,"call_value":5090.0,"put_value":62480.0,"total_value":67570.0},{"strike":23.0,"call_value":5832.0,"put_value":57759.0,"total_value":63591.0},{"strike":24.0,"call_value":6589.0,"put_value":53104.0,"total_value":59693.0},{"strike":25.0,"call_value":7433.0,"put_value":48603.0,"total_value":56036.0},{"strike":26.0,"call_value":9120.0,"put_value":44662.0,"total_value":53782.0},{"strike":27.0,"call_value":10875.0,"put_value":40884.0,"total_value":51759.0},{"strike":28.0,"call_value":12744.0,"put_value":37391.0,"total_value":50135.0},{"strike":29.0,"call_value":14698.0,"put_value":34144.0,"total_value":48842.0},{"strike":30.0,"call_value":16728.0,"put_value":31181.0,"total_value":47909.0},{"strike":31.0,"call_value":19578.0,"put_value":29040.0,"total_value":48618.0},{"strike":32.0,"call_value":22586.0,"put_value":27034.0,"total_value":49620.0},{"strike":33.0,"call_value":25917.0,"put_value":25337.0,"total_value":51254.0},{"strike":34.0,"call_value":29330.0,"put_value":23772.0,"total_value":53102.0},{"strike":35.0,"call_value":32837.0,"put_value":22403.0,"total_value":55240.0},{"strike":36.0,"call_value":37178.0,"put_value":21268.0,"total_value":58446.0},{"strike":37.0,"call_value":41655.0,"put_value":20215.0,"total_value":61870.0},{"strike":38.0,"call_value":46365.0,"put_value":19246.0,"total_value":65611.0},{"strike":39.0,"call_value":51181.0,"put_value":18347.0,"total_value":69528.0},{"strike":40.0,"call_value":56232.0,"put_value":17473.0,"total_value":73705.0},{"strike":41.0,"call_value":62198.0,"put_value":16780.0,"total_value":78978.0},{"strike":42.0,"call_value":68274.0,"put_value":16100.0,"total_value":84374.0},{"strike":43.0,"call_value":74845.0,"put_value":15435.0,"total_value":90280.0},{"strike":44.0,"call_value":81533.0,"put_value":14774.0,"total_value":96307.0},{"strike":45.0,"call_value":88284.0,"put_value":14121.0,"total_value":102405.0},{"strike":46.0,"call_value":95804.0,"put_value":13602.0,"total_value":109406.0},{"strike":47.0,"call_value":103401.0,"put_value":13083.0,"total_value":116484.0},{"strike":48.0,"call_value":111154.0,"put_value":12564.0,"total_value":123718.0},{"strike":49.0,"call_value":119069.0,"put_value":12050.0,"total_value":131119.0},{"strike":50.0,"call_value":127055.0,"put_value":11536.0,"total_value":138591.0},{"strike":51.0,"call_value":135999.0,"put_value":11171.0,"total_value":147170.0},{"strike":52.0,"call_value":144992.0,"put_value":10806.0,"total_value":155798.0},{"strike":53.0,"call_value":154186.0,"put_value":10443.0,"total_value":164629.0},{"strike":54.0,"call_value":163409.0,"put_value":10080.0,"total_value":173489.0},{"strike":55.0,"call_value":172679.0,"put_value":9717.0,"total_value":182396.0},{"strike":56.0,"call_value":182443.0,"put_value":9436.0,"total_value":191879.0},{"strike":57.0,"call_value":192231.0,"put_value":9155.0,"total_value":201386.0},{"strike":58.0,"call_value":202046.0,"put_value":8874.0,"total_value":210920.0},{"strike":59.0,"call_value":211909.0,"put_value":8596.0,"total_value":220505.0},{"strike":60.0,"call_value":221780.0,"put_value":8319.0,"total_value":230099.0},{"strike":65.0,"call_value":272615.0,"put_value":7079.0,"total_value":279694.0},{"strike":69.0,"call_value":313755.0,"put_value":6211.0,"total_value":319966.0},{"strike":70.0,"call_value":324083.0,"put_value":5994.0,"total_value":330077.0},{"strike":71.0,"call_value":334582.0,"put_value":5797.0,"total_value":340379.0},{"strike":72.0,"call_value":345091.0,"put_value":5600.0,"total_value":350691.0},{"strike":73.0,"call_value":355612.0,"put_value":5405.0,"total_value":361017.0},{"strike":74.0,"call_value":366145.0,"put_value":5210.0,"total_value":371355.0},{"strike":75.0,"call_value":376737.0,"put_value":5017.0,"total_value":381754.0},{"strike":76.0,"call_value":387508.0,"put_value":4841.0,"total_value":392349.0},{"strike":77.0,"call_value":398281.0,"put_value":4667.0,"total_value":402948.0},{"strike":78.0,"call_value":409115.0,"put_value":4493.0,"total_value":413608.0},{"strike":79.0,"call_value":419989.0,"put_value":4319.0,"total_value":424308.0},{"strike":80.0,"call_value":430865.0,"put_value":4151.0,"total_value":435016.0},{"strike":81.0,"call_value":441903.0,"put_value":3995.0,"total_value":445898.0},{"strike":82.0,"call_value":452942.0,"put_value":3839.0,"total_value":456781.0},{"strike":83.0,"call_value":464026.0,"put_value":3683.0,"total_value":467709.0},{"strike":84.0,"call_value":475111.0,"put_value":3527.0,"total_value":478638.0},{"strike":85.0,"call_value":486199.0,"put_value":3380.0,"total_value":489579.0},{"strike":86.0,"call_value":497342.0,"put_value":3251.0,"total_value":500593.0},{"strike":87.0,"call_value":508511.0,"put_value":3142.0,"total_value":511653.0},{"strike":88.0,"call_value":519693.0,"put_value":3035.0,"total_value":522728.0},{"strike":89.0,"call_value":530882.0,"put_value":2928.0,"total_value":533810.0},{"strike":90.0,"call_value":542076.0,"put_value":2821.0,"total_value":544897.0},{"strike":91.0,"call_value":553314.0,"put_value":2716.0,"total_value":556030.0},{"strike":92.0,"call_value":564773.0,"put_value":2611.0,"total_value":567384.0},{"strike":93.0,"call_value":576254.0,"put_value":2508.0,"total_value":578762.0},{"strike":94.0,"call_value":587763.0,"put_value":2405.0,"total_value":590168.0},{"strike":95.0,"call_value":599292.0,"put_value":2303.0,"total_value":601595.0},{"strike":96.0,"call_value":610889.0,"put_value":2208.0,"total_value":613097.0},{"strike":97.0,"call_value":622584.0,"put_value":2113.0,"total_value":624697.0},{"strike":98.0,"call_value":634289.0,"put_value":2018.0,"total_value":636307.0},{"strike":99.0,"call_value":646000.0,"put_value":1923.0,"total_value":647923.0},{"strike":100.0,"call_value":657780.0,"put_value":1828.0,"total_value":659608.0},{"strike":101.0,"call_value":669701.0,"put_value":1789.0,"total_value":671490.0},{"strike":102.0,"call_value":681631.0,"put_value":1750.0,"total_value":683381.0},{"strike":103.0,"call_value":693572.0,"put_value":1711.0,"total_value":695283.0},{"strike":104.0,"call_value":705528.0,"put_value":1672.0,"total_value":707200.0},{"strike":105.0,"call_value":717488.0,"put_value":1633.0,"total_value":719121.0},{"strike":106.0,"call_value":729462.0,"put_value":1594.0,"total_value":731056.0},{"strike":108.0,"call_value":753422.0,"put_value":1516.0,"total_value":754938.0},{"strike":109.0,"call_value":765403.0,"put_value":1478.0,"total_value":766881.0},{"strike":110.0,"call_value":777394.0,"put_value":1440.0,"total_value":778834.0},{"strike":112.0,"call_value":801472.0,"put_value":1366.0,"total_value":802838.0},{"strike":114.0,"call_value":825556.0,"put_value":1292.0,"total_value":826848.0},{"strike":115.0,"call_value":837600.0,"put_value":1255.0,"total_value":838855.0},{"strike":116.0,"call_value":849660.0,"put_value":1228.0,"total_value":850888.0},{"strike":120.0,"call_value":897908.0,"put_value":1120.0,"total_value":899028.0},{"strike":125.0,"call_value":958573.0,"put_value":990.0,"total_value":959563.0},{"strike":130.0,"call_value":1019433.0,"put_value":880.0,"total_value":1020313.0},{"strike":135.0,"call_value":1080318.0,"put_value":770.0,"total_value":1081088.0},{"strike":140.0,"call_value":1141208.0,"put_value":660.0,"total_value":1141868.0},{"strike":150.0,"call_value":1263088.0,"put_value":440.0,"total_value":1263528.0},{"strike":155.0,"call_value":1324703.0,"put_value":330.0,"total_value":1325033.0},{"strike":160.0,"call_value":1386333.0,"put_value":220.0,"total_value":1386553.0},{"strike":165.0,"call_value":1447988.0,"put_value":110.0,"total_value":1448098.0},{"strike":170.0,"call_value":1509683.0,"put_value":0,"total_value":1509683.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":150.8,"strike":22.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":122.3,"strike":24.36},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":127.8,"strike":18.85},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":103.9,"strike":29.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":117.7,"strike":29.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":114.5,"strike":29.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":111.8,"strike":30.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":119.2,"strike":30.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":115.9,"strike":30.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":109.8,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":123.2,"strike":32.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":117.0,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":107.3,"strike":34.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":120.8,"strike":34.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":117.9,"strike":34.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":107.5,"strike":35.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":120.4,"strike":35.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":117.7,"strike":35.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.3,"strike":47.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":125.2,"strike":44.32},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":125.6,"strike":72.74}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":1544},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":259},{"expiration":"12/18/2026","dte":77,"iv":0.734,"contract_count":12,"total_oi":463},{"expiration":"01/15/2027","dte":105,"iv":0.5881,"contract_count":12,"total_oi":1104},{"expiration":"03/19/2027","dte":168,"iv":0.6644,"contract_count":12,"total_oi":350},{"expiration":"01/21/2028","dte":476,"iv":0.848,"contract_count":4,"total_oi":397},{"expiration":"01/19/2029","dte":840,"iv":0.4565,"contract_count":4,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.42,"expected_move_2std":42.84,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":44.76,"expected_move_2std":89.52,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":53.91,"expected_move_2std":107.82,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":61.98,"expected_move_2std":123.96,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":79.33,"expected_move_2std":158.66,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":164.9,"expected_move_2std":329.81,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3317,"put_oi":2607,"total_oi":5924,"pc_ratio":0.786,"pc_ratio_volume":0.748,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":315,"put_oi":537,"total_oi":852,"pc_ratio":1.705,"pc_ratio_volume":1.052,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1728,"put_oi":809,"total_oi":2537,"pc_ratio":0.468,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4088,"put_oi":1679,"total_oi":5767,"pc_ratio":0.411,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":661,"put_oi":134,"total_oi":795,"pc_ratio":0.203,"pc_ratio_volume":0.571,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2502,"put_oi":787,"total_oi":3289,"pc_ratio":0.315,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":51,"put_oi":33,"total_oi":84,"pc_ratio":0.647,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":10},{"strike":5.0,"call_delta_oi":2165.0,"put_delta_oi":-524.0,"dealer_delta":-1641.0,"call_oi":22,"put_oi":282},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":6},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-303.0,"dealer_delta":303.0,"call_oi":0,"put_oi":74},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_delta_oi":6289.0,"put_delta_oi":-680.0,"dealer_delta":-5609.0,"call_oi":66,"put_oi":265},{"strike":11.0,"call_delta_oi":1990.0,"put_delta_oi":-35.0,"dealer_delta":-1955.0,"call_oi":20,"put_oi":10},{"strike":12.0,"call_delta_oi":99.0,"put_delta_oi":-23.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":6},{"strike":13.0,"call_delta_oi":289.0,"put_delta_oi":-95.0,"dealer_delta":-194.0,"call_oi":3,"put_oi":16},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":20},{"strike":15.0,"call_delta_oi":14697.0,"put_delta_oi":-1482.0,"dealer_delta":-13215.0,"call_oi":160,"put_oi":196},{"strike":16.0,"call_delta_oi":469.0,"put_delta_oi":-422.0,"dealer_delta":-48.0,"call_oi":5,"put_oi":65},{"strike":17.0,"call_delta_oi":652.0,"put_delta_oi":-242.0,"dealer_delta":-410.0,"call_oi":7,"put_oi":28},{"strike":18.0,"call_delta_oi":91.0,"put_delta_oi":-726.0,"dealer_delta":635.0,"call_oi":1,"put_oi":119},{"strike":19.0,"call_delta_oi":1709.0,"put_delta_oi":-338.0,"dealer_delta":-1371.0,"call_oi":19,"put_oi":50},{"strike":20.0,"call_delta_oi":23418.0,"put_delta_oi":-4935.0,"dealer_delta":-18483.0,"call_oi":268,"put_oi":390},{"strike":21.0,"call_delta_oi":2151.0,"put_delta_oi":-1362.0,"dealer_delta":-790.0,"call_oi":25,"put_oi":133},{"strike":22.0,"call_delta_oi":1679.0,"put_delta_oi":-1762.0,"dealer_delta":84.0,"call_oi":20,"put_oi":189},{"strike":23.0,"call_delta_oi":1234.0,"put_delta_oi":-849.0,"dealer_delta":-385.0,"call_oi":15,"put_oi":66},{"strike":24.0,"call_delta_oi":6945.0,"put_delta_oi":-1808.0,"dealer_delta":-5137.0,"call_oi":87,"put_oi":154},{"strike":25.0,"call_delta_oi":65595.0,"put_delta_oi":-9934.0,"dealer_delta":-55661.0,"call_oi":843,"put_oi":560},{"strike":26.0,"call_delta_oi":5179.0,"put_delta_oi":-2746.0,"dealer_delta":-2433.0,"call_oi":68,"put_oi":163},{"strike":27.0,"call_delta_oi":8870.0,"put_delta_oi":-6158.0,"dealer_delta":-2712.0,"call_oi":114,"put_oi":285},{"strike":28.0,"call_delta_oi":6295.0,"put_delta_oi":-5735.0,"dealer_delta":-560.0,"call_oi":85,"put_oi":246},{"strike":29.0,"call_delta_oi":5332.0,"put_delta_oi":-7503.0,"dealer_delta":2171.0,"call_oi":76,"put_oi":284},{"strike":30.0,"call_delta_oi":56323.0,"put_delta_oi":-25871.0,"dealer_delta":-30453.0,"call_oi":820,"put_oi":822},{"strike":31.0,"call_delta_oi":10148.0,"put_delta_oi":-4977.0,"dealer_delta":-5171.0,"call_oi":158,"put_oi":135},{"strike":32.0,"call_delta_oi":19957.0,"put_delta_oi":-13065.0,"dealer_delta":-6892.0,"call_oi":323,"put_oi":309},{"strike":33.0,"call_delta_oi":4408.0,"put_delta_oi":-6327.0,"dealer_delta":1919.0,"call_oi":82,"put_oi":132},{"strike":34.0,"call_delta_oi":5224.0,"put_delta_oi":-9428.0,"dealer_delta":4204.0,"call_oi":94,"put_oi":196},{"strike":35.0,"call_delta_oi":47971.0,"put_delta_oi":-10895.0,"dealer_delta":-37076.0,"call_oi":834,"put_oi":234},{"strike":36.0,"call_delta_oi":7630.0,"put_delta_oi":-4913.0,"dealer_delta":-2718.0,"call_oi":136,"put_oi":82},{"strike":37.0,"call_delta_oi":9513.0,"put_delta_oi":-4973.0,"dealer_delta":-4541.0,"call_oi":233,"put_oi":84},{"strike":38.0,"call_delta_oi":4569.0,"put_delta_oi":-4473.0,"dealer_delta":-96.0,"call_oi":106,"put_oi":70},{"strike":39.0,"call_delta_oi":10943.0,"put_delta_oi":-1535.0,"dealer_delta":-9408.0,"call_oi":235,"put_oi":25},{"strike":40.0,"call_delta_oi":34859.0,"put_delta_oi":-10277.0,"dealer_delta":-24582.0,"call_oi":915,"put_oi":181},{"strike":41.0,"call_delta_oi":2895.0,"put_delta_oi":-966.0,"dealer_delta":-1929.0,"call_oi":110,"put_oi":13},{"strike":42.0,"call_delta_oi":9003.0,"put_delta_oi":-1253.0,"dealer_delta":-7750.0,"call_oi":495,"put_oi":15},{"strike":43.0,"call_delta_oi":3732.0,"put_delta_oi":-236.0,"dealer_delta":-3496.0,"call_oi":117,"put_oi":4},{"strike":44.0,"call_delta_oi":1831.0,"put_delta_oi":-585.0,"dealer_delta":-1246.0,"call_oi":63,"put_oi":8},{"strike":45.0,"call_delta_oi":27316.0,"put_delta_oi":-7711.0,"dealer_delta":-19605.0,"call_oi":769,"put_oi":134},{"strike":46.0,"call_delta_oi":1358.0,"put_delta_oi":0,"dealer_delta":-1358.0,"call_oi":77,"put_oi":0},{"strike":47.0,"call_delta_oi":1745.0,"put_delta_oi":0,"dealer_delta":-1745.0,"call_oi":156,"put_oi":0},{"strike":48.0,"call_delta_oi":4050.0,"put_delta_oi":-424.0,"dealer_delta":-3627.0,"call_oi":162,"put_oi":5},{"strike":49.0,"call_delta_oi":1074.0,"put_delta_oi":0,"dealer_delta":-1074.0,"call_oi":71,"put_oi":0},{"strike":50.0,"call_delta_oi":25691.0,"put_delta_oi":-6819.0,"dealer_delta":-18872.0,"call_oi":958,"put_oi":149},{"strike":51.0,"call_delta_oi":773.0,"put_delta_oi":0,"dealer_delta":-773.0,"call_oi":49,"put_oi":0},{"strike":52.0,"call_delta_oi":4985.0,"put_delta_oi":-166.0,"dealer_delta":-4819.0,"call_oi":201,"put_oi":2},{"strike":53.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":29,"put_oi":0},{"strike":54.0,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":47,"put_oi":0},{"strike":55.0,"call_delta_oi":11720.0,"put_delta_oi":-4880.0,"dealer_delta":-6840.0,"call_oi":494,"put_oi":82},{"strike":56.0,"call_delta_oi":448.0,"put_delta_oi":0,"dealer_delta":-448.0,"call_oi":24,"put_oi":0},{"strike":57.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":27,"put_oi":0},{"strike":58.0,"call_delta_oi":348.0,"put_delta_oi":-208.0,"dealer_delta":-140.0,"call_oi":48,"put_oi":3},{"strike":59.0,"call_delta_oi":54.0,"put_delta_oi":-70.0,"dealer_delta":16.0,"call_oi":8,"put_oi":1},{"strike":60.0,"call_delta_oi":6392.0,"put_delta_oi":-1652.0,"dealer_delta":-4740.0,"call_oi":296,"put_oi":29},{"strike":65.0,"call_delta_oi":4382.0,"put_delta_oi":-2093.0,"dealer_delta":-2289.0,"call_oi":118,"put_oi":31},{"strike":69.0,"call_delta_oi":2404.0,"put_delta_oi":0,"dealer_delta":-2404.0,"call_oi":43,"put_oi":0},{"strike":70.0,"call_delta_oi":6078.0,"put_delta_oi":-1163.0,"dealer_delta":-4914.0,"call_oi":171,"put_oi":20},{"strike":71.0,"call_delta_oi":557.0,"put_delta_oi":0,"dealer_delta":-557.0,"call_oi":10,"put_oi":0},{"strike":72.0,"call_delta_oi":650.0,"put_delta_oi":-77.0,"dealer_delta":-573.0,"call_oi":12,"put_oi":2},{"strike":73.0,"call_delta_oi":648.0,"put_delta_oi":0,"dealer_delta":-648.0,"call_oi":12,"put_oi":0},{"strike":74.0,"call_delta_oi":1140.0,"put_delta_oi":-160.0,"dealer_delta":-980.0,"call_oi":59,"put_oi":2},{"strike":75.0,"call_delta_oi":3285.0,"put_delta_oi":-1206.0,"dealer_delta":-2078.0,"call_oi":179,"put_oi":17},{"strike":76.0,"call_delta_oi":70.0,"put_delta_oi":-162.0,"dealer_delta":92.0,"call_oi":2,"put_oi":2},{"strike":77.0,"call_delta_oi":1700.0,"put_delta_oi":0,"dealer_delta":-1700.0,"call_oi":61,"put_oi":0},{"strike":78.0,"call_delta_oi":678.0,"put_delta_oi":0,"dealer_delta":-678.0,"call_oi":40,"put_oi":0},{"strike":79.0,"call_delta_oi":27.0,"put_delta_oi":-495.0,"dealer_delta":467.0,"call_oi":2,"put_oi":6},{"strike":80.0,"call_delta_oi":4675.0,"put_delta_oi":-910.0,"dealer_delta":-3765.0,"call_oi":162,"put_oi":12},{"strike":81.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0},{"strike":82.0,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":45,"put_oi":0},{"strike":83.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":84.0,"call_delta_oi":118.0,"put_delta_oi":-759.0,"dealer_delta":641.0,"call_oi":3,"put_oi":9},{"strike":85.0,"call_delta_oi":709.0,"put_delta_oi":-1224.0,"dealer_delta":515.0,"call_oi":55,"put_oi":18},{"strike":86.0,"call_delta_oi":321.0,"put_delta_oi":-1708.0,"dealer_delta":1387.0,"call_oi":26,"put_oi":20},{"strike":87.0,"call_delta_oi":157.0,"put_delta_oi":-172.0,"dealer_delta":15.0,"call_oi":13,"put_oi":2},{"strike":88.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":7,"put_oi":0},{"strike":89.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_delta_oi":1155.0,"put_delta_oi":-129.0,"dealer_delta":-1026.0,"call_oi":44,"put_oi":2},{"strike":91.0,"call_delta_oi":10330.0,"put_delta_oi":0,"dealer_delta":-10330.0,"call_oi":221,"put_oi":0},{"strike":92.0,"call_delta_oi":644.0,"put_delta_oi":-85.0,"dealer_delta":-559.0,"call_oi":22,"put_oi":2},{"strike":93.0,"call_delta_oi":1296.0,"put_delta_oi":0,"dealer_delta":-1296.0,"call_oi":28,"put_oi":0},{"strike":94.0,"call_delta_oi":914.0,"put_delta_oi":-87.0,"dealer_delta":-827.0,"call_oi":20,"put_oi":1},{"strike":95.0,"call_delta_oi":1444.0,"put_delta_oi":-566.0,"dealer_delta":-878.0,"call_oi":68,"put_oi":7},{"strike":96.0,"call_delta_oi":4644.0,"put_delta_oi":0,"dealer_delta":-4644.0,"call_oi":98,"put_oi":0},{"strike":97.0,"call_delta_oi":436.0,"put_delta_oi":0,"dealer_delta":-436.0,"call_oi":10,"put_oi":0},{"strike":98.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":6,"put_oi":0},{"strike":99.0,"call_delta_oi":3069.0,"put_delta_oi":0,"dealer_delta":-3069.0,"call_oi":69,"put_oi":0},{"strike":100.0,"call_delta_oi":3015.0,"put_delta_oi":-3075.0,"dealer_delta":59.0,"call_oi":141,"put_oi":56},{"strike":101.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":9,"put_oi":0},{"strike":102.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":11,"put_oi":0},{"strike":103.0,"call_delta_oi":501.0,"put_delta_oi":0,"dealer_delta":-501.0,"call_oi":15,"put_oi":0},{"strike":104.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":346.0,"put_delta_oi":0,"dealer_delta":-346.0,"call_oi":14,"put_oi":0},{"strike":106.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":6,"put_oi":0},{"strike":108.0,"call_delta_oi":45.0,"put_delta_oi":-45.0,"dealer_delta":0.0,"call_oi":1,"put_oi":1},{"strike":109.0,"call_delta_oi":457.0,"put_delta_oi":0,"dealer_delta":-457.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_delta_oi":1782.0,"put_delta_oi":-45.0,"dealer_delta":-1737.0,"call_oi":48,"put_oi":1},{"strike":112.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":114.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":2,"put_oi":0},{"strike":115.0,"call_delta_oi":686.0,"put_delta_oi":-460.0,"dealer_delta":-226.0,"call_oi":16,"put_oi":10},{"strike":116.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":2557.0,"put_delta_oi":-45.0,"dealer_delta":-2512.0,"call_oi":71,"put_oi":1},{"strike":125.0,"call_delta_oi":1255.0,"put_delta_oi":-185.0,"dealer_delta":-1070.0,"call_oi":39,"put_oi":4},{"strike":130.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":5,"put_oi":0},{"strike":135.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":10,"put_oi":0},{"strike":150.0,"call_delta_oi":4606.0,"put_delta_oi":0,"dealer_delta":-4606.0,"call_oi":135,"put_oi":0},{"strike":155.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":3,"put_oi":0},{"strike":160.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":5,"put_oi":0},{"strike":165.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":8,"put_oi":0},{"strike":170.0,"call_delta_oi":6509.0,"put_delta_oi":-1020.0,"dealer_delta":-5489.0,"call_oi":323,"put_oi":22}],"net_dealer_delta":-362516.0,"total_call_delta":547909.0,"total_put_delta":-185393.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.34000015258789,"strikes":[{"strike":5.0,"moneyness":0.1546,"type":"put","iv":2.4107,"delta":-0.0177,"oi":203},{"strike":10.0,"moneyness":0.3092,"type":"put","iv":1.3152,"delta":-0.0207,"oi":215},{"strike":20.0,"moneyness":0.6184,"type":"call","iv":1.0573,"delta":0.876,"oi":190},{"strike":25.0,"moneyness":0.773,"type":"call","iv":1.1166,"delta":0.7734,"oi":723},{"strike":25.0,"moneyness":0.773,"type":"put","iv":1.1628,"delta":-0.2283,"oi":168},{"strike":30.0,"moneyness":0.9276,"type":"call","iv":1.1669,"delta":0.6742,"oi":525},{"strike":30.0,"moneyness":0.9276,"type":"put","iv":1.167,"delta":-0.3258,"oi":177},{"strike":32.0,"moneyness":0.9895,"type":"call","iv":1.1458,"delta":0.6342,"oi":205},{"strike":45.0,"moneyness":1.3915,"type":"call","iv":1.1847,"delta":0.4258,"oi":216},{"strike":50.0,"moneyness":1.5461,"type":"call","iv":1.2085,"delta":0.3692,"oi":176},{"strike":55.0,"moneyness":1.7007,"type":"call","iv":1.2121,"delta":0.3161,"oi":122},{"strike":60.0,"moneyness":1.8553,"type":"call","iv":1.2209,"delta":0.2729,"oi":113},{"strike":75.0,"moneyness":2.3191,"type":"call","iv":1.2185,"delta":0.1712,"oi":173},{"strike":170.0,"moneyness":5.2566,"type":"call","iv":1.3572,"delta":0.028,"oi":139}]},{"expiration":"01/21/2028","underlying_price":32.34000015258789,"strikes":[{"strike":15.0,"moneyness":0.4638,"type":"call","iv":1.091,"delta":0.9004,"oi":107},{"strike":20.0,"moneyness":0.6184,"type":"put","iv":1.2263,"delta":-0.1395,"oi":168},{"strike":30.0,"moneyness":0.9276,"type":"call","iv":1.1175,"delta":0.7703,"oi":111},{"strike":35.0,"moneyness":1.0823,"type":"call","iv":1.1425,"delta":0.7368,"oi":185},{"strike":45.0,"moneyness":1.3915,"type":"call","iv":1.1493,"delta":0.6721,"oi":159},{"strike":50.0,"moneyness":1.5461,"type":"call","iv":1.1394,"delta":0.6395,"oi":166},{"strike":91.0,"moneyness":2.8139,"type":"call","iv":1.2125,"delta":0.4935,"oi":206},{"strike":150.0,"moneyness":4.6382,"type":"call","iv":1.2229,"delta":0.3584,"oi":127},{"strike":170.0,"moneyness":5.2566,"type":"call","iv":1.2361,"delta":0.3326,"oi":184}]},{"expiration":"03/19/2027","underlying_price":32.34000015258789,"strikes":[{"strike":35.0,"moneyness":1.0823,"type":"call","iv":1.1411,"delta":0.6212,"oi":270},{"strike":40.0,"moneyness":1.2369,"type":"call","iv":1.1847,"delta":0.5634,"oi":121}]},{"expiration":"10/16/2026","underlying_price":32.34000015258789,"strikes":[{"strike":22.0,"moneyness":0.6803,"type":"put","iv":1.2828,"delta":-0.0428,"oi":112},{"strike":25.0,"moneyness":0.773,"type":"put","iv":1.2628,"delta":-0.114,"oi":200},{"strike":26.0,"moneyness":0.804,"type":"put","iv":1.1425,"delta":-0.1299,"oi":105},{"strike":27.0,"moneyness":0.8349,"type":"put","iv":1.1391,"delta":-0.17,"oi":147},{"strike":28.0,"moneyness":0.8658,"type":"put","iv":1.0932,"delta":-0.2093,"oi":170},{"strike":29.0,"moneyness":0.8967,"type":"put","iv":1.0413,"delta":-0.2544,"oi":236},{"strike":30.0,"moneyness":0.9276,"type":"call","iv":1.1502,"delta":0.6778,"oi":106},{"strike":30.0,"moneyness":0.9276,"type":"put","iv":1.155,"delta":-0.3226,"oi":451},{"strike":31.0,"moneyness":0.9586,"type":"put","iv":1.1083,"delta":-0.3767,"oi":103},{"strike":32.0,"moneyness":0.9895,"type":"put","iv":1.1342,"delta":-0.4351,"oi":236},{"strike":33.0,"moneyness":1.0204,"type":"put","iv":1.0426,"delta":-0.4986,"oi":107},{"strike":35.0,"moneyness":1.0823,"type":"call","iv":1.1133,"delta":0.3959,"oi":232},{"strike":37.0,"moneyness":1.1441,"type":"call","iv":1.1457,"delta":0.3059,"oi":142},{"strike":40.0,"moneyness":1.2369,"type":"call","iv":1.1307,"delta":0.1888,"oi":363},{"strike":42.0,"moneyness":1.2987,"type":"call","iv":1.0929,"delta":0.1237,"oi":401},{"strike":45.0,"moneyness":1.3915,"type":"call","iv":1.243,"delta":0.0995,"oi":269},{"strike":47.0,"moneyness":1.4533,"type":"call","iv":1.2516,"delta":0.0724,"oi":139},{"strike":50.0,"moneyness":1.5461,"type":"call","iv":1.2985,"delta":0.0495,"oi":440},{"strike":55.0,"moneyness":1.7007,"type":"call","iv":1.6328,"delta":0.0589,"oi":164},{"strike":60.0,"moneyness":1.8553,"type":"call","iv":1.753,"delta":0.0447,"oi":138}]},{"expiration":"11/20/2026","underlying_price":32.34000015258789,"strikes":[{"strike":34.0,"moneyness":1.0513,"type":"put","iv":1.2083,"delta":-0.4532,"oi":103}]},{"expiration":"12/18/2026","underlying_price":32.34000015258789,"strikes":[{"strike":31.0,"moneyness":0.9586,"type":"call","iv":1.1385,"delta":0.6399,"oi":107},{"strike":39.0,"moneyness":1.2059,"type":"call","iv":1.1843,"delta":0.4761,"oi":171},{"strike":40.0,"moneyness":1.2369,"type":"call","iv":1.1867,"delta":0.458,"oi":203},{"strike":50.0,"moneyness":1.5461,"type":"call","iv":1.2341,"delta":0.3169,"oi":102},{"strike":52.0,"moneyness":1.6079,"type":"call","iv":1.2351,"delta":0.2928,"oi":161},{"strike":55.0,"moneyness":1.7007,"type":"call","iv":1.2593,"delta":0.2672,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0759,"call_gamma":0,"put_gamma":0.019447,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":99},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.114,"call_gamma":0,"put_gamma":0.025023,"call_theta":0,"put_theta":-0.0567,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":200},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1299,"call_gamma":0,"put_gamma":0.030322,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":105},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.17,"call_gamma":0,"put_gamma":0.036404,"call_theta":0,"put_theta":-0.067,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":147},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2093,"call_gamma":0,"put_gamma":0.043107,"call_theta":0,"put_theta":-0.0729,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":170},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2544,"call_gamma":0,"put_gamma":0.050465,"call_theta":0,"put_theta":-0.0773,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":236},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6778,"put_delta":-0.3226,"call_gamma":0.051087,"put_gamma":0.050901,"call_theta":-0.0989,"put_theta":-0.0959,"call_vega":0.0219,"put_vega":0.0219,"call_oi":106,"put_oi":451},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3767,"call_gamma":0,"put_gamma":0.056136,"call_theta":0,"put_theta":-0.0971,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":103},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5647,"put_delta":-0.4351,"call_gamma":0.057684,"put_gamma":0.056865,"call_theta":-0.1051,"put_theta":-0.1029,"call_vega":0.024,"put_vega":0.024,"call_oi":57,"put_oi":236},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5054,"put_delta":-0.4986,"call_gamma":0.05952,"put_gamma":0.062692,"call_theta":-0.1045,"put_theta":-0.0954,"call_vega":0.0243,"put_vega":0.0243,"call_oi":58,"put_oi":107},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5634,"call_gamma":0,"put_gamma":0.063945,"call_theta":0,"put_theta":-0.0908,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":64},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3959,"put_delta":-0.6156,"call_gamma":0.056702,"put_gamma":0.059834,"call_theta":-0.102,"put_theta":-0.091,"call_vega":0.0235,"put_vega":0.0233,"call_oi":232,"put_oi":84},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6751,"call_gamma":0,"put_gamma":0.057914,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":51},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3059,"put_delta":0,"call_gamma":0.050161,"put_gamma":0,"call_theta":-0.0953,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1888,"put_delta":0,"call_gamma":0.039167,"put_gamma":0,"call_theta":-0.0724,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1499,"put_delta":0,"call_gamma":0.034856,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1237,"put_delta":0,"call_gamma":0.030635,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2051,"call_gamma":0,"put_gamma":0.020273,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":60},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3434,"call_gamma":0,"put_gamma":0.026091,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":52},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4532,"call_gamma":0,"put_gamma":0.02796,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.0465,"call_oi":0,"put_oi":103},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4069,"put_delta":0,"call_gamma":0.026682,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.0455,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2217,"call_gamma":0,"put_gamma":0.01728,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":60},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7336,"put_delta":-0.2671,"call_gamma":0.019486,"put_gamma":0.019072,"call_theta":-0.0381,"put_theta":-0.0359,"call_vega":0.0485,"put_vega":0.0485,"call_oi":51,"put_oi":99},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6633,"put_delta":-0.3351,"call_gamma":0.021707,"put_gamma":0.020804,"call_theta":-0.042,"put_theta":-0.0401,"call_vega":0.0539,"put_vega":0.0538,"call_oi":66,"put_oi":61},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6399,"put_delta":0,"call_gamma":0.022269,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5553,"put_delta":0,"call_gamma":0.022678,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4761,"put_delta":0,"call_gamma":0.022786,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.458,"put_delta":0,"call_gamma":0.022654,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.426,"put_delta":0,"call_gamma":0.022115,"put_gamma":0,"call_theta":-0.0468,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":86,"put_oi":0}],"strikes":[24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,39.0,40.0,41.0,42.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.44,"put_25d_iv":104.13,"call_25d_iv":114.57,"put_25d_strike":29.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.46,"put_25d_iv":119.54,"call_25d_iv":124.01,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-9.09,"put_25d_iv":116.84,"call_25d_iv":125.93,"put_25d_strike":27.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.48,"put_25d_iv":116.28,"call_25d_iv":123.76,"put_25d_strike":25.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.46,"put_25d_iv":125.06,"call_25d_iv":123.61,"put_25d_strike":30.0,"call_25d_strike":170.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":282},{"strike":8.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":71},{"strike":10.0,"call_vanna":-7.0,"put_vanna":5.0,"net_vanna":-1.0,"call_oi":66,"put_oi":215},{"strike":15.0,"call_vanna":-17.0,"put_vanna":15.0,"net_vanna":-2.0,"call_oi":107,"put_oi":139},{"strike":18.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":82},{"strike":20.0,"call_vanna":-16.0,"put_vanna":42.0,"net_vanna":27.0,"call_oi":190,"put_oi":317},{"strike":22.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":169},{"strike":24.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":76,"put_oi":99},{"strike":25.0,"call_vanna":-79.0,"put_vanna":29.0,"net_vanna":-50.0,"call_oi":803,"put_oi":488},{"strike":26.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":105},{"strike":27.0,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":51,"put_oi":246},{"strike":28.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":170},{"strike":29.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":236},{"strike":30.0,"call_vanna":-62.0,"put_vanna":42.0,"net_vanna":-21.0,"call_oi":808,"put_oi":811},{"strike":31.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":107,"put_oi":103},{"strike":32.0,"call_vanna":-12.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":262,"put_oi":236},{"strike":33.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":58,"put_oi":107},{"strike":34.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":167},{"strike":35.0,"call_vanna":-49.0,"put_vanna":-1.0,"net_vanna":-51.0,"call_oi":808,"put_oi":84},{"strike":36.0,"call_vanna":-9.0,"put_vanna":-1.0,"net_vanna":-11.0,"call_oi":55,"put_oi":51},{"strike":37.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":142,"put_oi":0},{"strike":39.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":171,"put_oi":0},{"strike":40.0,"call_vanna":3.0,"put_vanna":0.0,"net_vanna":3.0,"call_oi":912,"put_oi":81},{"strike":41.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":42.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":487,"put_oi":0},{"strike":43.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":45.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":719,"put_oi":0},{"strike":46.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":47.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":139,"put_oi":0},{"strike":48.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":75,"put_oi":0},{"strike":50.0,"call_vanna":3.0,"put_vanna":8.0,"net_vanna":11.0,"call_oi":884,"put_oi":125},{"strike":52.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":161,"put_oi":0},{"strike":55.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":430,"put_oi":0},{"strike":60.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":251,"put_oi":0},{"strike":65.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":72,"put_oi":0},{"strike":70.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":171,"put_oi":0},{"strike":74.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":56,"put_oi":0},{"strike":75.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":173,"put_oi":0},{"strike":80.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":162,"put_oi":0},{"strike":85.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0},{"strike":91.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":206,"put_oi":0},{"strike":96.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":98,"put_oi":0},{"strike":99.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0},{"strike":100.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":93,"put_oi":0},{"strike":120.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":150.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":127,"put_oi":0},{"strike":170.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":323,"put_oi":0}],"net_vanna":106.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":392.0,"net_charm":392.0,"call_oi":0,"put_oi":82},{"strike":22.0,"call_charm":0,"put_charm":341.0,"net_charm":341.0,"call_oi":0,"put_oi":112},{"strike":24.0,"call_charm":0,"put_charm":785.0,"net_charm":785.0,"call_oi":0,"put_oi":99},{"strike":25.0,"call_charm":0,"put_charm":3740.0,"net_charm":3740.0,"call_oi":0,"put_oi":260},{"strike":26.0,"call_charm":0,"put_charm":1997.0,"net_charm":1997.0,"call_oi":0,"put_oi":105},{"strike":27.0,"call_charm":0,"put_charm":4363.0,"net_charm":4363.0,"call_oi":0,"put_oi":147},{"strike":28.0,"call_charm":0,"put_charm":6763.0,"net_charm":6763.0,"call_oi":0,"put_oi":170},{"strike":29.0,"call_charm":0,"put_charm":12102.0,"net_charm":12102.0,"call_oi":0,"put_oi":236},{"strike":30.0,"call_charm":-18528.0,"put_charm":37058.0,"net_charm":18529.0,"call_oi":106,"put_oi":503},{"strike":31.0,"call_charm":0,"put_charm":9827.0,"net_charm":9827.0,"call_oi":0,"put_oi":103},{"strike":32.0,"call_charm":-8822.0,"put_charm":27538.0,"net_charm":18717.0,"call_oi":57,"put_oi":236},{"strike":33.0,"call_charm":-7982.0,"put_charm":13274.0,"net_charm":5292.0,"call_oi":58,"put_oi":107},{"strike":34.0,"call_charm":0,"put_charm":10484.0,"net_charm":10484.0,"call_oi":0,"put_oi":167},{"strike":35.0,"call_charm":-24422.0,"put_charm":12273.0,"net_charm":-12149.0,"call_oi":232,"put_oi":84},{"strike":36.0,"call_charm":0,"put_charm":7442.0,"net_charm":7442.0,"call_oi":0,"put_oi":51},{"strike":37.0,"call_charm":-10797.0,"put_charm":0,"net_charm":-10797.0,"call_oi":142,"put_oi":0},{"strike":40.0,"call_charm":-14421.0,"put_charm":0,"net_charm":-14421.0,"call_oi":445,"put_oi":0},{"strike":41.0,"call_charm":-1442.0,"put_charm":0,"net_charm":-1442.0,"call_oi":61,"put_oi":0},{"strike":42.0,"call_charm":-6833.0,"put_charm":0,"net_charm":-6833.0,"call_oi":401,"put_oi":0},{"strike":45.0,"call_charm":-3583.0,"put_charm":0,"net_charm":-3583.0,"call_oi":269,"put_oi":0},{"strike":46.0,"call_charm":-551.0,"put_charm":0,"net_charm":-551.0,"call_oi":53,"put_oi":0},{"strike":47.0,"call_charm":-1069.0,"put_charm":0,"net_charm":-1069.0,"call_oi":139,"put_oi":0},{"strike":48.0,"call_charm":-756.0,"put_charm":0,"net_charm":-756.0,"call_oi":75,"put_oi":0},{"strike":50.0,"call_charm":-1783.0,"put_charm":0,"net_charm":-1783.0,"call_oi":440,"put_oi":0},{"strike":55.0,"call_charm":-1137.0,"put_charm":0,"net_charm":-1137.0,"call_oi":164,"put_oi":0},{"strike":60.0,"call_charm":-627.0,"put_charm":0,"net_charm":-627.0,"call_oi":138,"put_oi":0}],"net_charm":45628.0,"weekend_delta_shift":136885.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":64794.0,"put_delta":-80741.0,"net_delta":-15947.0,"call_oi":3317,"put_oi":2607,"total_oi":5924,"total_volume":547,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12460.0,"put_delta":-17169.0,"net_delta":-4708.0,"call_oi":315,"put_oi":537,"total_oi":852,"total_volume":158,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":83136.0,"put_delta":-22449.0,"net_delta":60687.0,"call_oi":1727,"put_oi":809,"total_oi":2536,"total_volume":40,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":197157.0,"put_delta":-44492.0,"net_delta":152665.0,"call_oi":3964,"put_oi":1679,"total_oi":5643,"total_volume":51,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":38977.0,"put_delta":-3222.0,"net_delta":35756.0,"call_oi":661,"put_oi":134,"total_oi":795,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":147444.0,"put_delta":-16842.0,"net_delta":130602.0,"call_oi":2502,"put_oi":787,"total_oi":3289,"total_volume":22,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3940.0,"put_delta":-478.0,"net_delta":3462.0,"call_oi":51,"put_oi":33,"total_oi":84,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":32.0,"straddle_price":5.45,"straddle_pct":16.85,"implied_move":16.85,"avg_iv":112.6},{"expiration":"11/20/2026","dte":49,"strike":32.0,"straddle_price":11.15,"straddle_pct":34.48,"implied_move":34.48,"avg_iv":121.0},{"expiration":"12/18/2026","dte":77,"strike":32.0,"straddle_price":13.4,"straddle_pct":41.43,"implied_move":41.43,"avg_iv":116.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":10,"total_oi":40,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":282,"total_oi":305,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":74,"total_oi":100,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":3,"total_oi":28,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":108,"put_oi":265,"total_oi":373,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":10,"total_oi":30,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":160,"put_oi":196,"total_oi":356,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":65,"total_oi":70,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":28,"total_oi":35,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":119,"total_oi":120,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":50,"total_oi":69,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":268,"put_oi":390,"total_oi":658,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":133,"total_oi":158,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":20,"put_oi":189,"total_oi":209,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":15,"put_oi":66,"total_oi":81,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":87,"put_oi":154,"total_oi":241,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":843,"put_oi":560,"total_oi":1403,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":68,"put_oi":163,"total_oi":231,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":114,"put_oi":285,"total_oi":399,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":108,"total_volume":108,"call_oi":85,"put_oi":246,"total_oi":331,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":76,"put_oi":284,"total_oi":360,"bias":"bearish"},{"strike":30.0,"call_volume":17,"put_volume":43,"total_volume":60,"call_oi":820,"put_oi":822,"total_oi":1642,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":158,"put_oi":135,"total_oi":293,"bias":"bearish"},{"strike":32.0,"call_volume":6,"put_volume":11,"total_volume":17,"call_oi":323,"put_oi":309,"total_oi":632,"bias":"bearish"},{"strike":33.0,"call_volume":13,"put_volume":8,"total_volume":21,"call_oi":82,"put_oi":132,"total_oi":214,"bias":"bullish"},{"strike":34.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":94,"put_oi":196,"total_oi":290,"bias":"neutral"},{"strike":35.0,"call_volume":16,"put_volume":9,"total_volume":25,"call_oi":834,"put_oi":234,"total_oi":1068,"bias":"bullish"},{"strike":36.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":136,"put_oi":82,"total_oi":218,"bias":"bullish"},{"strike":37.0,"call_volume":20,"put_volume":5,"total_volume":25,"call_oi":233,"put_oi":84,"total_oi":317,"bias":"bullish"},{"strike":38.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":106,"put_oi":70,"total_oi":176,"bias":"bullish"},{"strike":39.0,"call_volume":107,"put_volume":1,"total_volume":108,"call_oi":235,"put_oi":25,"total_oi":260,"bias":"bullish"},{"strike":40.0,"call_volume":66,"put_volume":20,"total_volume":86,"call_oi":915,"put_oi":181,"total_oi":1096,"bias":"bullish"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":110,"put_oi":13,"total_oi":123,"bias":"bullish"},{"strike":42.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":495,"put_oi":15,"total_oi":510,"bias":"bullish"},{"strike":43.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":117,"put_oi":4,"total_oi":121,"bias":"bullish"},{"strike":44.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":63,"put_oi":8,"total_oi":71,"bias":"bullish"},{"strike":45.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":769,"put_oi":134,"total_oi":903,"bias":"bullish"},{"strike":46.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"bullish"},{"strike":47.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"bullish"},{"strike":48.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":162,"put_oi":5,"total_oi":167,"bias":"bullish"},{"strike":49.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"bullish"},{"strike":50.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":958,"put_oi":149,"total_oi":1107,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":52.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":201,"put_oi":2,"total_oi":203,"bias":"bullish"},{"strike":53.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":55.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":494,"put_oi":82,"total_oi":576,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":3,"total_oi":51,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":296,"put_oi":29,"total_oi":325,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":31,"total_oi":149,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":70.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":171,"put_oi":20,"total_oi":191,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2,"total_oi":61,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":17,"total_oi":196,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":12,"total_oi":174,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":18,"total_oi":73,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":20,"total_oi":46,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":44,"put_oi":2,"total_oi":46,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":7,"total_oi":75,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":100.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":141,"put_oi":56,"total_oi":197,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"bullish"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":1,"total_oi":72,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":4,"total_oi":43,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":22,"total_oi":345,"bias":"neutral"}],"underlying_price":32.34000015258789,"peak_call_strike":39.0,"peak_put_strike":28.0,"total_call_volume":467,"total_put_volume":367,"volume_pc_ratio":0.786},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.18,1.21,1.24,1.27,1.3],"y":[14,49,77,105,168],"z":[[133.62,120.38,126.28,114.25,111.25,107.67,103.91,115.26,110.83,112.62,107.03,107.33,107.98,106.99,107.89,114.65,108.9,104.87,109.57,117.54],[124.84,122.92,119.54,124.74,119.93,121.04,117.68,120.2,null,121.0,null,120.83,119.17,121.6,null,null,null,124.01,124.27,null],[124.32,116.97,114.51,116.03,115.53,116.5,114.54,116.32,116.69,116.19,119.94,118.81,118.91,119.58,null,118.56,118.43,119.46,null,120.13],[null,108.24,113.97,109.67,113.25,110.8,109.48,116.69,110.67,114.58,115.79,115.94,116.28,114.74,117.34,null,null,118.21,null,null],[null,null,119.5,null,null,null,null,null,null,null,null,null,117.51,null,118.31,118.1,118.93,118.47,null,null]],"levels":[103.9,106.9,109.9,112.8,115.8,118.8,121.7,124.7,127.7,130.6,133.6],"min_iv":103.9,"max_iv":133.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":32.0,"atm_iv":111.82,"otm_strike":34.0,"otm_iv":113.72,"itm_strike":30.0,"itm_iv":115.02,"iv_butterfly":5.1,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":32.0,"atm_iv":114.21,"otm_strike":34.0,"otm_iv":118.9,"itm_strike":31.0,"itm_iv":113.85,"iv_butterfly":4.33,"price_butterfly":-0.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":32.0,"atm_iv":114.58,"otm_strike":34.0,"otm_iv":115.94,"itm_strike":31.0,"itm_iv":110.67,"iv_butterfly":-2.54,"price_butterfly":-0.5,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":30.0,"atm_iv":111.75,"otm_strike":35.0,"otm_iv":114.25,"itm_strike":30.0,"itm_iv":111.75,"iv_butterfly":2.5,"price_butterfly":-1.0,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":157.72},{"date":"2026-09-15","iv":161.21},{"date":"2026-09-16","iv":151.36},{"date":"2026-09-17","iv":130.83},{"date":"2026-09-18","iv":131.93},{"date":"2026-09-21","iv":134.31},{"date":"2026-09-22","iv":133.7},{"date":"2026-09-23","iv":127.6},{"date":"2026-09-24","iv":132.2},{"date":"2026-09-25","iv":125.7},{"date":"2026-09-28","iv":128.0},{"date":"2026-09-29","iv":125.5},{"date":"2026-09-30","iv":126.3},{"date":"2026-10-01","iv":127.8},{"date":"2026-10-02","iv":124.4}]}}