{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ROAD","summary":{"name":"ROAD","price":91.08,"total_oi":3954,"call_oi":2087,"put_oi":1867,"pc_ratio":0.895,"net_gex":-99955.18,"avg_iv":68.3,"iv_rank":27.1,"iv_52w_high":91.11,"iv_52w_low":59.8,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"ROAD","price":91.08,"total_oi":3954,"analysis_coverage":1.0,"avg_iv_pct":68.3,"iv_rank":27.1,"iv_52w_high_pct":91.11,"iv_52w_low_pct":59.8,"front_dte":14,"front_atm_iv_pct":43.1459,"back_atm_iv_pct":56.387,"term_premium_pp":-13.2411,"expected_move_front_pct":8.45,"straddle_front_pct":6.72,"straddle_30d_pct":6.72,"risk_reversal_front_pp":4.37,"risk_reversal_30d_pp":4.37,"butterfly_front_pp":-2.86,"butterfly_30d_pp":-2.86,"put_call_oi_ratio":0.895,"put_call_oi_front_ratio":0.738,"put_call_volume_front_ratio":0.9,"option_volume":56,"volume_oi_ratio":0.014163,"net_delta_normalized":-0.060129,"dealer_delta_normalized":0.060129,"gex_per_100k_oi":-2527950.935761,"vanna_per_100k_oi":2124.430956,"charm_per_100k_oi":1022837.632777,"weekend_delta_shift_per_100k_oi":3068512.898331,"iv_surface_range_pp":33.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.793588,"peak_call_distance_pct":4.303909,"peak_put_distance_pct":-17.654809},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":279.5,"put_gex":-112.71,"net_gex":166.79,"call_oi":16,"put_oi":9},{"strike":55.0,"call_gex":24.36,"put_gex":-363.14,"net_gex":-338.78,"call_oi":1,"put_oi":16},{"strike":60.0,"call_gex":39.19,"put_gex":-3661.1,"net_gex":-3621.91,"call_oi":1,"put_oi":97},{"strike":65.0,"call_gex":152.67,"put_gex":-8100.49,"net_gex":-7947.81,"call_oi":3,"put_oi":165},{"strike":70.0,"call_gex":788.58,"put_gex":-3828.06,"net_gex":-3039.48,"call_oi":13,"put_oi":61},{"strike":75.0,"call_gex":2744.73,"put_gex":-17177.15,"net_gex":-14432.42,"call_oi":34,"put_oi":276},{"strike":80.0,"call_gex":5027.75,"put_gex":-37920.61,"net_gex":-32892.86,"call_oi":44,"put_oi":301},{"strike":85.0,"call_gex":6106.27,"put_gex":-26638.98,"net_gex":-20532.71,"call_oi":58,"put_oi":129},{"strike":90.0,"call_gex":9434.67,"put_gex":-82660.08,"net_gex":-73225.42,"call_oi":37,"put_oi":265},{"strike":95.0,"call_gex":17215.59,"put_gex":-56481.77,"net_gex":-39266.18,"call_oi":79,"put_oi":171},{"strike":100.0,"call_gex":50340.43,"put_gex":-19774.85,"net_gex":30565.58,"call_oi":249,"put_oi":109},{"strike":105.0,"call_gex":17866.92,"put_gex":-19357.95,"net_gex":-1491.03,"call_oi":121,"put_oi":159},{"strike":110.0,"call_gex":22451.54,"put_gex":-7041.61,"net_gex":15409.93,"call_oi":198,"put_oi":61},{"strike":115.0,"call_gex":7524.61,"put_gex":-2893.6,"net_gex":4631.01,"call_oi":106,"put_oi":31},{"strike":120.0,"call_gex":2836.7,"put_gex":0.0,"net_gex":2836.7,"call_oi":51,"put_oi":0},{"strike":125.0,"call_gex":7793.24,"put_gex":-82.76,"net_gex":7710.48,"call_oi":113,"put_oi":1},{"strike":130.0,"call_gex":9762.55,"put_gex":-145.84,"net_gex":9616.72,"call_oi":157,"put_oi":2},{"strike":135.0,"call_gex":12376.84,"put_gex":-522.46,"net_gex":11854.38,"call_oi":270,"put_oi":8},{"strike":140.0,"call_gex":2967.82,"put_gex":-90.01,"net_gex":2877.82,"call_oi":95,"put_oi":2},{"strike":145.0,"call_gex":890.92,"put_gex":0.0,"net_gex":890.92,"call_oi":25,"put_oi":0},{"strike":150.0,"call_gex":4744.46,"put_gex":0.0,"net_gex":4744.46,"call_oi":244,"put_oi":0},{"strike":155.0,"call_gex":1972.11,"put_gex":-95.72,"net_gex":1876.39,"call_oi":46,"put_oi":4},{"strike":160.0,"call_gex":2625.55,"put_gex":0.0,"net_gex":2625.55,"call_oi":70,"put_oi":0},{"strike":165.0,"call_gex":190.46,"put_gex":0.0,"net_gex":190.46,"call_oi":5,"put_oi":0},{"strike":170.0,"call_gex":225.7,"put_gex":0.0,"net_gex":225.7,"call_oi":10,"put_oi":0},{"strike":175.0,"call_gex":18.04,"put_gex":0.0,"net_gex":18.04,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":48.61,"put_gex":0.0,"net_gex":48.61,"call_oi":3,"put_oi":0},{"strike":185.0,"call_gex":195.17,"put_gex":0.0,"net_gex":195.17,"call_oi":13,"put_oi":0},{"strike":190.0,"call_gex":253.74,"put_gex":0.0,"net_gex":253.74,"call_oi":12,"put_oi":0},{"strike":195.0,"call_gex":13.57,"put_gex":0.0,"net_gex":13.57,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":69.45,"put_gex":0.0,"net_gex":69.45,"call_oi":10,"put_oi":0},{"strike":210.0,"call_gex":11.96,"put_gex":0.0,"net_gex":11.96,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":64870.0,"total_value":64870.0},{"strike":55.0,"call_value":80.0,"put_value":55580.0,"total_value":55660.0},{"strike":60.0,"call_value":165.0,"put_value":46370.0,"total_value":46535.0},{"strike":65.0,"call_value":255.0,"put_value":37645.0,"total_value":37900.0},{"strike":70.0,"call_value":360.0,"put_value":29745.0,"total_value":30105.0},{"strike":75.0,"call_value":530.0,"put_value":22150.0,"total_value":22680.0},{"strike":80.0,"call_value":870.0,"put_value":15935.0,"total_value":16805.0},{"strike":85.0,"call_value":1430.0,"put_value":11225.0,"total_value":12655.0},{"strike":90.0,"call_value":2280.0,"put_value":7160.0,"total_value":9440.0},{"strike":95.0,"call_value":3315.0,"put_value":4420.0,"total_value":7735.0},{"strike":100.0,"call_value":4745.0,"put_value":2535.0,"total_value":7280.0},{"strike":105.0,"call_value":7420.0,"put_value":1195.0,"total_value":8615.0},{"strike":110.0,"call_value":10700.0,"put_value":650.0,"total_value":11350.0},{"strike":115.0,"call_value":14970.0,"put_value":410.0,"total_value":15380.0},{"strike":120.0,"call_value":19770.0,"put_value":325.0,"total_value":20095.0},{"strike":125.0,"call_value":24825.0,"put_value":240.0,"total_value":25065.0},{"strike":130.0,"call_value":30445.0,"put_value":160.0,"total_value":30605.0},{"strike":135.0,"call_value":36850.0,"put_value":90.0,"total_value":36940.0},{"strike":140.0,"call_value":44605.0,"put_value":60.0,"total_value":44665.0},{"strike":145.0,"call_value":52835.0,"put_value":40.0,"total_value":52875.0},{"strike":150.0,"call_value":61190.0,"put_value":20.0,"total_value":61210.0},{"strike":155.0,"call_value":70765.0,"put_value":0.0,"total_value":70765.0},{"strike":160.0,"call_value":80570.0,"put_value":0.0,"total_value":80570.0},{"strike":165.0,"call_value":90725.0,"put_value":0.0,"total_value":90725.0},{"strike":170.0,"call_value":100905.0,"put_value":0.0,"total_value":100905.0},{"strike":175.0,"call_value":111135.0,"put_value":0.0,"total_value":111135.0},{"strike":180.0,"call_value":121370.0,"put_value":0.0,"total_value":121370.0},{"strike":185.0,"call_value":131620.0,"put_value":0.0,"total_value":131620.0},{"strike":190.0,"call_value":141935.0,"put_value":0.0,"total_value":141935.0},{"strike":195.0,"call_value":152310.0,"put_value":0.0,"total_value":152310.0},{"strike":200.0,"call_value":162690.0,"put_value":0.0,"total_value":162690.0},{"strike":210.0,"call_value":183550.0,"put_value":0,"total_value":183550.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.0,"strike":68.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.0,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.4,"strike":62.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.1,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.6,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.3,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.5,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.1,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.3,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.4,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.9,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.4,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.9,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":55.8,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.2,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.7,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.5,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.1,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.7,"strike":151.52},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.2,"strike":118.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.5,"strike":140.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":583},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":139},{"expiration":"01/15/2027","dte":105,"iv":0.5331,"contract_count":8,"total_oi":238},{"expiration":"04/16/2027","dte":196,"iv":0.5964,"contract_count":8,"total_oi":137}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.45,"expected_move_2std":16.91,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.66,"expected_move_2std":41.31,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.0,"expected_move_2std":54.0,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.36,"expected_move_2std":74.72,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1097,"put_oi":810,"total_oi":1907,"pc_ratio":0.738,"pc_ratio_volume":0.9,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":77,"put_oi":169,"total_oi":246,"pc_ratio":2.195,"pc_ratio_volume":0.714,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":746,"put_oi":516,"total_oi":1262,"pc_ratio":0.692,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":167,"put_oi":372,"total_oi":539,"pc_ratio":2.228,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":1548.0,"put_delta_oi":-16.0,"dealer_delta":-1533.0,"call_oi":16,"put_oi":9},{"strike":55.0,"call_delta_oi":96.0,"put_delta_oi":-57.0,"dealer_delta":-39.0,"call_oi":1,"put_oi":16},{"strike":60.0,"call_delta_oi":90.0,"put_delta_oi":-845.0,"dealer_delta":755.0,"call_oi":1,"put_oi":97},{"strike":65.0,"call_delta_oi":272.0,"put_delta_oi":-2036.0,"dealer_delta":1764.0,"call_oi":3,"put_oi":165},{"strike":70.0,"call_delta_oi":1144.0,"put_delta_oi":-678.0,"dealer_delta":-466.0,"call_oi":13,"put_oi":61},{"strike":75.0,"call_delta_oi":2698.0,"put_delta_oi":-1705.0,"dealer_delta":-993.0,"call_oi":34,"put_oi":276},{"strike":80.0,"call_delta_oi":3575.0,"put_delta_oi":-5536.0,"dealer_delta":1961.0,"call_oi":44,"put_oi":301},{"strike":85.0,"call_delta_oi":3917.0,"put_delta_oi":-3450.0,"dealer_delta":-467.0,"call_oi":58,"put_oi":129},{"strike":90.0,"call_delta_oi":2183.0,"put_delta_oi":-11064.0,"dealer_delta":8881.0,"call_oi":37,"put_oi":265},{"strike":95.0,"call_delta_oi":3562.0,"put_delta_oi":-10701.0,"dealer_delta":7139.0,"call_oi":79,"put_oi":171},{"strike":100.0,"call_delta_oi":6149.0,"put_delta_oi":-7800.0,"dealer_delta":1651.0,"call_oi":249,"put_oi":109},{"strike":105.0,"call_delta_oi":2027.0,"put_delta_oi":-11329.0,"dealer_delta":9302.0,"call_oi":121,"put_oi":159},{"strike":110.0,"call_delta_oi":3997.0,"put_delta_oi":-4202.0,"dealer_delta":205.0,"call_oi":198,"put_oi":61},{"strike":115.0,"call_delta_oi":1004.0,"put_delta_oi":-2054.0,"dealer_delta":1049.0,"call_oi":106,"put_oi":31},{"strike":120.0,"call_delta_oi":337.0,"put_delta_oi":0,"dealer_delta":-337.0,"call_oi":51,"put_oi":0},{"strike":125.0,"call_delta_oi":1266.0,"put_delta_oi":-83.0,"dealer_delta":-1183.0,"call_oi":113,"put_oi":1},{"strike":130.0,"call_delta_oi":1536.0,"put_delta_oi":-170.0,"dealer_delta":-1366.0,"call_oi":157,"put_oi":2},{"strike":135.0,"call_delta_oi":1692.0,"put_delta_oi":-690.0,"dealer_delta":-1002.0,"call_oi":270,"put_oi":8},{"strike":140.0,"call_delta_oi":339.0,"put_delta_oi":-184.0,"dealer_delta":-155.0,"call_oi":95,"put_oi":2},{"strike":145.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":25,"put_oi":0},{"strike":150.0,"call_delta_oi":512.0,"put_delta_oi":0,"dealer_delta":-512.0,"call_oi":244,"put_oi":0},{"strike":155.0,"call_delta_oi":429.0,"put_delta_oi":-388.0,"dealer_delta":-42.0,"call_oi":46,"put_oi":4},{"strike":160.0,"call_delta_oi":533.0,"put_delta_oi":0,"dealer_delta":-533.0,"call_oi":70,"put_oi":0},{"strike":165.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":5,"put_oi":0},{"strike":170.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":10,"put_oi":0},{"strike":175.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":3,"put_oi":0},{"strike":185.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":13,"put_oi":0},{"strike":190.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":12,"put_oi":0},{"strike":195.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":10,"put_oi":0},{"strike":210.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":23775.0,"total_call_delta":39213.0,"total_put_delta":-62988.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":91.08000183105469,"strikes":[{"strike":80.0,"moneyness":0.8783,"type":"put","iv":0.5196,"delta":-0.2578,"oi":124},{"strike":130.0,"moneyness":1.4273,"type":"call","iv":0.4775,"delta":0.1111,"oi":108},{"strike":135.0,"moneyness":1.4822,"type":"call","iv":0.484,"delta":0.0889,"oi":133}]},{"expiration":"04/16/2027","underlying_price":91.08000183105469,"strikes":[{"strike":65.0,"moneyness":0.7137,"type":"put","iv":0.5391,"delta":-0.1333,"oi":139}]},{"expiration":"10/16/2026","underlying_price":91.08000183105469,"strikes":[{"strike":75.0,"moneyness":0.8235,"type":"put","iv":0.5517,"delta":-0.0267,"oi":213},{"strike":80.0,"moneyness":0.8783,"type":"put","iv":0.5638,"delta":-0.0991,"oi":139},{"strike":90.0,"moneyness":0.9881,"type":"put","iv":0.4397,"delta":-0.4194,"oi":156},{"strike":95.0,"moneyness":1.043,"type":"put","iv":0.4111,"delta":-0.6861,"oi":118},{"strike":100.0,"moneyness":1.0979,"type":"call","iv":0.4172,"delta":0.1297,"oi":151},{"strike":135.0,"moneyness":1.4822,"type":"call","iv":1.092,"delta":0.036,"oi":135},{"strike":150.0,"moneyness":1.6469,"type":"call","iv":1.1936,"delta":0.0181,"oi":222}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.006506,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":213},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0991,"call_gamma":0,"put_gamma":0.017995,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":139},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1962,"call_gamma":0,"put_gamma":0.034935,"call_theta":0,"put_theta":-0.0821,"call_vega":0,"put_vega":0.0476,"call_oi":0,"put_oi":59},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4194,"call_gamma":0,"put_gamma":0.051708,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.0672,"call_oi":0,"put_oi":156},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6861,"call_gamma":0,"put_gamma":0.050201,"call_theta":0,"put_theta":-0.0885,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":118},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1297,"put_delta":-0.8825,"call_gamma":0.029444,"put_gamma":0.028843,"call_theta":-0.0596,"put_theta":-0.0414,"call_vega":0.0363,"put_vega":0.0339,"call_oi":151,"put_oi":55},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1021,"put_delta":0,"call_gamma":0.01839,"put_gamma":0,"call_theta":-0.0674,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.012334,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0307,"put_delta":0,"call_gamma":0.006344,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.37,"put_25d_iv":46.09,"call_25d_iv":41.72,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.21,"put_25d_iv":51.96,"call_25d_iv":47.75,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":76},{"strike":65.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":139},{"strike":75.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":213},{"strike":80.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":263},{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":211},{"strike":95.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":118},{"strike":100.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":208,"put_oi":55},{"strike":105.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":88,"put_oi":85},{"strike":110.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":160,"put_oi":0},{"strike":115.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":71,"put_oi":0},{"strike":125.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":80,"put_oi":0},{"strike":130.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":108,"put_oi":0},{"strike":135.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":268,"put_oi":0},{"strike":140.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":87,"put_oi":0},{"strike":150.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":222,"put_oi":0}],"net_vanna":84.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":329.0,"net_charm":329.0,"call_oi":0,"put_oi":213},{"strike":80.0,"call_charm":0,"put_charm":2296.0,"net_charm":2296.0,"call_oi":0,"put_oi":139},{"strike":85.0,"call_charm":0,"put_charm":2479.0,"net_charm":2479.0,"call_oi":0,"put_oi":59},{"strike":90.0,"call_charm":0,"put_charm":18566.0,"net_charm":18566.0,"call_oi":0,"put_oi":156},{"strike":95.0,"call_charm":0,"put_charm":18683.0,"net_charm":18683.0,"call_oi":0,"put_oi":118},{"strike":100.0,"call_charm":-3040.0,"put_charm":5239.0,"net_charm":2198.0,"call_oi":151,"put_oi":55},{"strike":105.0,"call_charm":-1578.0,"put_charm":0,"net_charm":-1578.0,"call_oi":88,"put_oi":0},{"strike":110.0,"call_charm":-882.0,"put_charm":0,"net_charm":-882.0,"call_oi":76,"put_oi":0},{"strike":115.0,"call_charm":-167.0,"put_charm":0,"net_charm":-167.0,"call_oi":71,"put_oi":0},{"strike":135.0,"call_charm":-728.0,"put_charm":0,"net_charm":-728.0,"call_oi":135,"put_oi":0},{"strike":140.0,"call_charm":-385.0,"put_charm":0,"net_charm":-385.0,"call_oi":87,"put_oi":0},{"strike":150.0,"call_charm":-368.0,"put_charm":0,"net_charm":-368.0,"call_oi":222,"put_oi":0}],"net_charm":40443.0,"weekend_delta_shift":121329.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9654.0,"put_delta":-27375.0,"net_delta":-17721.0,"call_oi":1097,"put_oi":810,"total_oi":1907,"total_volume":38,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2271.0,"put_delta":-5444.0,"net_delta":-3173.0,"call_oi":77,"put_oi":169,"total_oi":246,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":19071.0,"put_delta":-19996.0,"net_delta":-926.0,"call_oi":746,"put_oi":516,"total_oi":1262,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8217.0,"put_delta":-10172.0,"net_delta":-1955.0,"call_oi":167,"put_oi":372,"total_oi":539,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":6.12,"straddle_pct":6.72,"implied_move":6.72,"avg_iv":44.4},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":15.2,"straddle_pct":16.69,"implied_move":16.69,"avg_iv":55.8},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":19.85,"straddle_pct":21.79,"implied_move":21.79,"avg_iv":50.2}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":9,"total_oi":25,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":97,"total_oi":98,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":165,"total_oi":168,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":61,"total_oi":74,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":34,"put_oi":276,"total_oi":310,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":44,"put_oi":301,"total_oi":345,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":58,"put_oi":129,"total_oi":187,"bias":"bearish"},{"strike":90.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":37,"put_oi":265,"total_oi":302,"bias":"bullish"},{"strike":95.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":79,"put_oi":171,"total_oi":250,"bias":"bullish"},{"strike":100.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":249,"put_oi":109,"total_oi":358,"bias":"bullish"},{"strike":105.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":121,"put_oi":159,"total_oi":280,"bias":"bullish"},{"strike":110.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":198,"put_oi":61,"total_oi":259,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":106,"put_oi":31,"total_oi":137,"bias":"bullish"},{"strike":120.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":1,"total_oi":114,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":2,"total_oi":159,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":270,"put_oi":8,"total_oi":278,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":2,"total_oi":97,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":46,"put_oi":4,"total_oi":50,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":91.08000183105469,"peak_call_strike":95.0,"peak_put_strike":75.0,"total_call_volume":31,"total_put_volume":25,"volume_pc_ratio":0.806},"iv_contours":{"x":[0.71,0.77,0.82,0.88,0.93,0.99,1.04,1.1,1.15,1.21,1.26],"y":[14,49,105],"z":[[null,74.07,55.17,54.14,46.09,44.41,41.94,40.74,51.2,65.5,63.58],[null,64.03,60.2,59.46,58.14,56.86,55.81,54.96,null,53.63,null],[54.36,53.66,54.63,52.3,51.05,50.21,50.25,49.13,48.56,48.22,47.75]],"levels":[40.7,44.1,47.4,50.7,54.1,57.4,60.7,64.1,67.4,70.7,74.1],"min_iv":40.7,"max_iv":74.1},"butterfly_spread":[{"expiration":"04/16/2027","dte":196,"atm_strike":85.0,"atm_iv":52.84,"otm_strike":100.0,"otm_iv":49.98,"itm_strike":85.0,"itm_iv":52.84,"iv_butterfly":-2.86,"price_butterfly":-7.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":72.05},{"date":"2026-09-15","iv":76.9},{"date":"2026-09-16","iv":91.11},{"date":"2026-09-17","iv":70.25},{"date":"2026-09-18","iv":71.67},{"date":"2026-09-21","iv":60.05},{"date":"2026-09-22","iv":59.8},{"date":"2026-09-23","iv":61.7},{"date":"2026-09-24","iv":66.2},{"date":"2026-09-25","iv":60.8},{"date":"2026-09-28","iv":64.8},{"date":"2026-09-29","iv":65.1},{"date":"2026-09-30","iv":68.4},{"date":"2026-10-01","iv":67.3},{"date":"2026-10-02","iv":68.3}]}}