{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RNR","summary":{"name":"RNR","price":325.53,"total_oi":1392,"call_oi":489,"put_oi":903,"pc_ratio":1.847,"net_gex":-126715.42,"avg_iv":40.3,"iv_rank":0.0,"iv_52w_high":59.94,"iv_52w_low":40.3,"gamma_flip":null,"max_pain":300.0},"features":{"symbol":"RNR","price":325.53,"total_oi":1392,"analysis_coverage":0.8333,"avg_iv_pct":40.3,"iv_rank":0.0,"iv_52w_high_pct":59.94,"iv_52w_low_pct":40.3,"front_dte":14,"front_atm_iv_pct":24.9174,"back_atm_iv_pct":27.9478,"term_premium_pp":-3.0304,"expected_move_front_pct":4.88,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.847,"put_call_oi_front_ratio":0.125,"put_call_volume_front_ratio":0.333,"option_volume":4,"volume_oi_ratio":0.002874,"net_delta_normalized":-0.091325,"dealer_delta_normalized":0.090136,"gex_per_100k_oi":-9103119.252874,"vanna_per_100k_oi":6609.195402,"charm_per_100k_oi":-590660.91954,"weekend_delta_shift_per_100k_oi":-1771982.758621,"iv_surface_range_pp":15.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.842595,"peak_call_distance_pct":1.373145,"peak_put_distance_pct":-1.698768},"analyses":{"gamma_walls":[{"strike":180.0,"call_gex":0.0,"put_gex":-55.99,"net_gex":-55.99,"call_oi":0,"put_oi":1},{"strike":185.0,"call_gex":0.0,"put_gex":-122.11,"net_gex":-122.11,"call_oi":2,"put_oi":2},{"strike":190.0,"call_gex":0.0,"put_gex":-339.12,"net_gex":-339.12,"call_oi":0,"put_oi":5},{"strike":195.0,"call_gex":0.0,"put_gex":-505.88,"net_gex":-505.88,"call_oi":1,"put_oi":7},{"strike":200.0,"call_gex":0.0,"put_gex":-616.87,"net_gex":-616.87,"call_oi":2,"put_oi":8},{"strike":210.0,"call_gex":0.0,"put_gex":-364.62,"net_gex":-364.62,"call_oi":0,"put_oi":4},{"strike":220.0,"call_gex":0.0,"put_gex":-986.66,"net_gex":-986.66,"call_oi":0,"put_oi":9},{"strike":230.0,"call_gex":0.0,"put_gex":-1634.79,"net_gex":-1634.79,"call_oi":1,"put_oi":12},{"strike":240.0,"call_gex":0.0,"put_gex":-742.14,"net_gex":-742.14,"call_oi":6,"put_oi":5},{"strike":250.0,"call_gex":0.0,"put_gex":-370.16,"net_gex":-370.16,"call_oi":2,"put_oi":2},{"strike":260.0,"call_gex":0.0,"put_gex":-689.31,"net_gex":-689.31,"call_oi":0,"put_oi":3},{"strike":270.0,"call_gex":0.0,"put_gex":-335.77,"net_gex":-335.77,"call_oi":0,"put_oi":1},{"strike":280.0,"call_gex":432.27,"put_gex":-2214.34,"net_gex":-1782.08,"call_oi":2,"put_oi":5},{"strike":290.0,"call_gex":2307.3,"put_gex":-945.96,"net_gex":1361.34,"call_oi":4,"put_oi":2},{"strike":300.0,"call_gex":743.19,"put_gex":-504367.92,"net_gex":-503624.73,"call_oi":4,"put_oi":816},{"strike":310.0,"call_gex":21341.85,"put_gex":-6230.32,"net_gex":15111.53,"call_oi":15,"put_oi":5},{"strike":320.0,"call_gex":34836.07,"put_gex":-19707.28,"net_gex":15128.79,"call_oi":14,"put_oi":11},{"strike":330.0,"call_gex":50039.16,"put_gex":-6669.35,"net_gex":43369.82,"call_oi":20,"put_oi":3},{"strike":340.0,"call_gex":12114.76,"put_gex":-1828.4,"net_gex":10286.36,"call_oi":7,"put_oi":1},{"strike":350.0,"call_gex":53616.91,"put_gex":-1136.63,"net_gex":52480.28,"call_oi":48,"put_oi":1},{"strike":360.0,"call_gex":238920.28,"put_gex":0.0,"net_gex":238920.28,"call_oi":337,"put_oi":0},{"strike":370.0,"call_gex":1996.47,"put_gex":0.0,"net_gex":1996.47,"call_oi":3,"put_oi":0},{"strike":380.0,"call_gex":2284.76,"put_gex":0.0,"net_gex":2284.76,"call_oi":5,"put_oi":0},{"strike":390.0,"call_gex":1534.46,"put_gex":0.0,"net_gex":1534.46,"call_oi":6,"put_oi":0},{"strike":400.0,"call_gex":376.36,"put_gex":0.0,"net_gex":376.36,"call_oi":1,"put_oi":0},{"strike":410.0,"call_gex":767.14,"put_gex":0.0,"net_gex":767.14,"call_oi":2,"put_oi":0},{"strike":420.0,"call_gex":590.21,"put_gex":0.0,"net_gex":590.21,"call_oi":2,"put_oi":0},{"strike":430.0,"call_gex":741.88,"put_gex":0.0,"net_gex":741.88,"call_oi":3,"put_oi":0},{"strike":440.0,"call_gex":505.13,"put_gex":0.0,"net_gex":505.13,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":180.0,"call_value":0,"put_value":103785.0,"total_value":103785.0},{"strike":185.0,"call_value":0.0,"put_value":99275.0,"total_value":99275.0},{"strike":190.0,"call_value":10.0,"put_value":94775.0,"total_value":94785.0},{"strike":195.0,"call_value":20.0,"put_value":90300.0,"total_value":90320.0},{"strike":200.0,"call_value":35.0,"put_value":85860.0,"total_value":85895.0},{"strike":210.0,"call_value":85.0,"put_value":77060.0,"total_value":77145.0},{"strike":220.0,"call_value":135.0,"put_value":68300.0,"total_value":68435.0},{"strike":230.0,"call_value":185.0,"put_value":59630.0,"total_value":59815.0},{"strike":240.0,"call_value":245.0,"put_value":51080.0,"total_value":51325.0},{"strike":250.0,"call_value":365.0,"put_value":42580.0,"total_value":42945.0},{"strike":260.0,"call_value":505.0,"put_value":34100.0,"total_value":34605.0},{"strike":270.0,"call_value":645.0,"put_value":25650.0,"total_value":26295.0},{"strike":280.0,"call_value":785.0,"put_value":17210.0,"total_value":17995.0},{"strike":290.0,"call_value":945.0,"put_value":8820.0,"total_value":9765.0},{"strike":300.0,"call_value":1145.0,"put_value":450.0,"total_value":1595.0},{"strike":310.0,"call_value":1385.0,"put_value":240.0,"total_value":1625.0},{"strike":320.0,"call_value":1775.0,"put_value":80.0,"total_value":1855.0},{"strike":330.0,"call_value":2305.0,"put_value":30.0,"total_value":2335.0},{"strike":340.0,"call_value":3035.0,"put_value":10.0,"total_value":3045.0},{"strike":350.0,"call_value":3835.0,"put_value":0.0,"total_value":3835.0},{"strike":360.0,"call_value":5115.0,"put_value":0.0,"total_value":5115.0},{"strike":370.0,"call_value":9765.0,"put_value":0.0,"total_value":9765.0},{"strike":380.0,"call_value":14445.0,"put_value":0.0,"total_value":14445.0},{"strike":390.0,"call_value":19175.0,"put_value":0.0,"total_value":19175.0},{"strike":400.0,"call_value":23965.0,"put_value":0.0,"total_value":23965.0},{"strike":410.0,"call_value":28765.0,"put_value":0.0,"total_value":28765.0},{"strike":420.0,"call_value":33585.0,"put_value":0.0,"total_value":33585.0},{"strike":430.0,"call_value":38425.0,"put_value":0.0,"total_value":38425.0},{"strike":440.0,"call_value":43295.0,"put_value":0,"total_value":43295.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.7,"strike":214.55},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.7,"strike":230.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.7,"strike":295.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.9,"strike":296.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.9,"strike":310.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.1,"strike":310.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.3,"strike":310.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.0,"strike":325.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.8,"strike":320.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.6,"strike":325.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":340.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.8,"strike":353.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.6,"strike":355.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.8,"strike":355.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.3,"strike":392.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.1,"strike":380.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.3,"strike":411.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":114},{"expiration":"11/20/2026","dte":49,"iv":0.8463,"contract_count":3,"total_oi":9},{"expiration":"01/15/2027","dte":105,"iv":0.3033,"contract_count":8,"total_oi":415},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"05/21/2027","dte":231,"iv":0.3493,"contract_count":2,"total_oi":403}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.88,"expected_move_2std":9.77,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.24,"expected_move_2std":20.48,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.61,"expected_move_2std":25.22,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.13,"expected_move_2std":32.26,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":408,"put_oi":51,"total_oi":459,"pc_ratio":0.125,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":8,"total_oi":16,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":32,"put_oi":432,"total_oi":464,"pc_ratio":13.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":9,"total_oi":12,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":38,"put_oi":403,"total_oi":441,"pc_ratio":10.605,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":5},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":7},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":8},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":9},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":12},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":5},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":280.0,"call_delta_oi":89.0,"put_delta_oi":-63.0,"dealer_delta":-26.0,"call_oi":1,"put_oi":5},{"strike":290.0,"call_delta_oi":340.0,"put_delta_oi":-11.0,"dealer_delta":-329.0,"call_oi":4,"put_oi":2},{"strike":300.0,"call_delta_oi":79.0,"put_delta_oi":-19834.0,"dealer_delta":19755.0,"call_oi":1,"put_oi":816},{"strike":310.0,"call_delta_oi":1276.0,"put_delta_oi":-119.0,"dealer_delta":-1157.0,"call_oi":15,"put_oi":5},{"strike":320.0,"call_delta_oi":941.0,"put_delta_oi":-403.0,"dealer_delta":-538.0,"call_oi":14,"put_oi":11},{"strike":330.0,"call_delta_oi":852.0,"put_delta_oi":-168.0,"dealer_delta":-684.0,"call_oi":20,"put_oi":3},{"strike":340.0,"call_delta_oi":166.0,"put_delta_oi":-78.0,"dealer_delta":-89.0,"call_oi":7,"put_oi":1},{"strike":350.0,"call_delta_oi":759.0,"put_delta_oi":-86.0,"dealer_delta":-673.0,"call_oi":48,"put_oi":1},{"strike":360.0,"call_delta_oi":3745.0,"put_delta_oi":0,"dealer_delta":-3745.0,"call_oi":337,"put_oi":0},{"strike":370.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":3,"put_oi":0},{"strike":380.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":5,"put_oi":0},{"strike":390.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":6,"put_oi":0},{"strike":400.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":410.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":420.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":430.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":440.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":12547.0,"total_call_delta":8443.0,"total_put_delta":-20990.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":325.5299987792969,"strikes":[{"strike":300.0,"moneyness":0.9216,"type":"put","iv":0.2636,"delta":-0.2306,"oi":401}]},{"expiration":"05/21/2027","underlying_price":325.5299987792969,"strikes":[{"strike":300.0,"moneyness":0.9216,"type":"put","iv":0.2533,"delta":-0.2611,"oi":401}]},{"expiration":"10/16/2026","underlying_price":325.5299987792969,"strikes":[{"strike":360.0,"moneyness":1.1059,"type":"call","iv":0.3659,"delta":0.0806,"oi":296}]}],"greeks_heatmap":{"data":[{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0806,"put_delta":0,"call_gamma":0.00665,"put_gamma":0,"call_theta":-0.1322,"put_theta":0,"call_vega":0.0918,"put_vega":0,"call_oi":296,"put_oi":0}],"strikes":[360.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":300.0,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":802},{"strike":360.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":296,"put_oi":0}],"net_vanna":92.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":360.0,"call_charm":-8222.0,"put_charm":0,"net_charm":-8222.0,"call_oi":296,"put_oi":0}],"net_charm":-8222.0,"weekend_delta_shift":-24666.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5647.0,"put_delta":-685.0,"net_delta":4962.0,"call_oi":395,"put_oi":51,"total_oi":446,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":113.0,"put_delta":-279.0,"net_delta":-167.0,"call_oi":8,"put_oi":8,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1258.0,"put_delta":-9496.0,"net_delta":-8238.0,"call_oi":27,"put_oi":432,"total_oi":459,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":78.0,"put_delta":-46.0,"net_delta":33.0,"call_oi":3,"put_oi":9,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1346.0,"put_delta":-10484.0,"net_delta":-9138.0,"call_oi":38,"put_oi":403,"total_oi":441,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":816,"total_oi":820,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"bearish"},{"strike":330.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":337,"put_oi":0,"total_oi":337,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":325.5299987792969,"peak_call_strike":330.0,"peak_put_strike":320.0,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.92,0.95,0.98,1.01,1.07,1.11],"y":[14,105],"z":[[32.26,23.92,21.18,22.34,33.87,36.59],[26.36,null,null,null,null,null]],"levels":[21.2,22.7,24.3,25.8,27.3,28.9,30.4,32.0,33.5,35.0,36.6],"min_iv":21.2,"max_iv":36.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":44.52},{"date":"2026-09-15","iv":43.95},{"date":"2026-09-16","iv":48.94},{"date":"2026-09-17","iv":59.94},{"date":"2026-09-18","iv":55.24},{"date":"2026-09-21","iv":42.38},{"date":"2026-09-22","iv":47.7},{"date":"2026-09-23","iv":45.6},{"date":"2026-09-24","iv":47.3},{"date":"2026-09-25","iv":55.1},{"date":"2026-09-28","iv":49.9},{"date":"2026-09-29","iv":48.2},{"date":"2026-09-30","iv":52.9},{"date":"2026-10-01","iv":49.5},{"date":"2026-10-02","iv":40.3}]}}