{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RNGR","summary":{"name":"RNGR","price":15.66,"total_oi":96,"call_oi":85,"put_oi":11,"pc_ratio":0.129,"net_gex":1407.65,"avg_iv":80.7,"iv_rank":25.0,"iv_52w_high":143.24,"iv_52w_low":59.84,"gamma_flip":null,"max_pain":17.5},"features":{"symbol":"RNGR","price":15.66,"total_oi":96,"analysis_coverage":0.6667,"avg_iv_pct":80.7,"iv_rank":25.0,"iv_52w_high_pct":143.24,"iv_52w_low_pct":59.84,"front_dte":168,"front_atm_iv_pct":43.7477,"back_atm_iv_pct":43.7477,"term_premium_pp":0.0,"expected_move_front_pct":29.68,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.129,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.192083,"dealer_delta_normalized":-0.192083,"gex_per_100k_oi":1466302.083333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":105.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.749681,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":118.76,"put_gex":0.0,"net_gex":118.76,"call_oi":6,"put_oi":0},{"strike":17.5,"call_gex":724.01,"put_gex":-29.18,"net_gex":694.84,"call_oi":33,"put_oi":1},{"strike":20.0,"call_gex":718.17,"put_gex":-178.33,"net_gex":539.83,"call_oi":39,"put_oi":10},{"strike":30.0,"call_gex":54.22,"put_gex":0.0,"net_gex":54.22,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":52.5,"total_value":52.5},{"strike":17.5,"call_value":15.0,"put_value":25.0,"total_value":40.0},{"strike":20.0,"call_value":112.5,"put_value":0.0,"total_value":112.5},{"strike":30.0,"call_value":892.5,"put_value":0,"total_value":892.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":139.5,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.5,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":194.1,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.9,"strike":25.0}],"term_structure":[{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.68,"expected_move_2std":59.36,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":27,"put_oi":0,"total_oi":27,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":18,"put_oi":1,"total_oi":19,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":40,"put_oi":10,"total_oi":50,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":6,"put_oi":0},{"strike":17.5,"call_delta_oi":1322.0,"put_delta_oi":-66.0,"dealer_delta":-1255.0,"call_oi":33,"put_oi":1},{"strike":20.0,"call_delta_oi":795.0,"put_delta_oi":-744.0,"dealer_delta":-52.0,"call_oi":39,"put_oi":10},{"strike":30.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-1844.0,"total_call_delta":2654.0,"total_put_delta":-810.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1040.0,"put_delta":0,"net_delta":1040.0,"call_oi":27,"put_oi":0,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":484.0,"put_delta":-66.0,"net_delta":418.0,"call_oi":18,"put_oi":1,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1130.0,"put_delta":-744.0,"net_delta":386.0,"call_oi":40,"put_oi":10,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":10,"total_oi":49,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":15.65999984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.12,1.28],"y":[14,168],"z":[[139.47,null],[null,34.07]],"levels":[34.1,44.6,55.2,65.7,76.2,86.8,97.3,107.8,118.4,128.9,139.5],"min_iv":34.1,"max_iv":139.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.43},{"date":"2026-09-15","iv":109.87},{"date":"2026-09-16","iv":143.24},{"date":"2026-09-17","iv":73.55},{"date":"2026-09-18","iv":59.84},{"date":"2026-09-21","iv":74.0},{"date":"2026-09-22","iv":76.7},{"date":"2026-09-23","iv":76.0},{"date":"2026-09-24","iv":73.6},{"date":"2026-09-25","iv":76.7},{"date":"2026-09-28","iv":74.0},{"date":"2026-09-29","iv":87.8},{"date":"2026-09-30","iv":85.6},{"date":"2026-10-01","iv":84.6},{"date":"2026-10-02","iv":80.7}]}}