{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"RNG","summary":{"price":83.39,"total_oi":42571,"call_oi":20480,"put_oi":22091,"pc_ratio":1.079,"net_gex":16583095.65,"avg_iv":292.9,"iv_rank":62.6,"iv_52w_high":418.1,"iv_52w_low":83.09,"gamma_flip":80.58,"max_pain":78},"features":{"price":83.39,"total_oi":42571,"analysis_coverage":1,"avg_iv_pct":292.9,"iv_rank":62.6,"iv_52w_high_pct":418.1,"iv_52w_low_pct":83.09,"front_dte":7,"term_premium_pp":16.0955,"risk_reversal_front_pp":-7.63,"risk_reversal_30d_pp":2.02,"butterfly_front_pp":-8.86,"butterfly_30d_pp":-0.52,"put_call_oi_ratio":1.079,"put_call_oi_front_ratio":1.476,"put_call_volume_front_ratio":0.926,"option_volume":7335,"volume_oi_ratio":0.1723,"net_delta_normalized":0.245355,"dealer_delta_normalized":-0.241569,"gex_per_100k_oi":38953972.539992,"vanna_per_100k_oi":1038.265486,"charm_per_100k_oi":-1250703.530572,"weekend_delta_shift_per_100k_oi":-3752110.591717,"iv_surface_range_pp":92.7,"gamma_flip_distance_pct":-3.369709,"max_pain_distance_pct":-6.463605,"peak_call_distance_pct":-0.467682,"peak_put_distance_pct":-4.065236},"analyses":{"iv_history":[{"date":"2026-09-14","iv":83.09},{"date":"2026-09-15","iv":96.52},{"date":"2026-09-16","iv":108.14},{"date":"2026-09-17","iv":110.78},{"date":"2026-09-18","iv":102.42},{"date":"2026-09-21","iv":93.47},{"date":"2026-09-22","iv":93.6},{"date":"2026-09-23","iv":108.2},{"date":"2026-09-24","iv":304.4},{"date":"2026-09-25","iv":378.1},{"date":"2026-09-28","iv":92.6},{"date":"2026-09-29","iv":87.1},{"date":"2026-09-30","iv":121.6},{"date":"2026-10-01","iv":257.6},{"date":"2026-10-02","iv":229.1},{"date":"2026-10-05","iv":97.3},{"date":"2026-10-06","iv":84.9},{"date":"2026-10-07","iv":104.8},{"date":"2026-10-08","iv":192.9},{"date":"2026-10-09","iv":183.2},{"date":"2026-10-12","iv":99.6},{"date":"2026-10-13","iv":107.7},{"date":"2026-10-14","iv":129.8},{"date":"2026-10-15","iv":340.5},{"date":"2026-10-16","iv":418.1},{"date":"2026-10-19","iv":101.2},{"date":"2026-10-20","iv":117},{"date":"2026-10-21","iv":148.9},{"date":"2026-10-22","iv":343.7},{"date":"2026-10-23","iv":292.9}],"pain_by_strike":[{"strike":15,"total_value":867776},{"strike":17.5,"total_value":823476},{"strike":20,"total_value":779191},{"strike":22.5,"total_value":735063.5},{"strike":25,"total_value":691761},{"strike":30,"total_value":607691},{"strike":35,"total_value":525126},{"strike":40,"total_value":443781},{"strike":45,"total_value":368531},{"strike":50,"total_value":295736},{"strike":55,"total_value":234866},{"strike":56,"total_value":223797},{"strike":57,"total_value":212733},{"strike":58,"total_value":201680},{"strike":59,"total_value":190640},{"strike":60,"total_value":179608},{"strike":61,"total_value":169631},{"strike":62,"total_value":159674},{"strike":63,"total_value":149774},{"strike":64,"total_value":140042},{"strike":65,"total_value":131535},{"strike":66,"total_value":125082},{"strike":67,"total_value":118707},{"strike":68,"total_value":112396},{"strike":69,"total_value":106186},{"strike":70,"total_value":100058},{"strike":71,"total_value":95426},{"strike":72,"total_value":90956},{"strike":73,"total_value":87118},{"strike":74,"total_value":83344},{"strike":75,"total_value":79681},{"strike":76,"total_value":78056},{"strike":77,"total_value":76612},{"strike":78,"total_value":75357},{"strike":79,"total_value":78150},{"strike":80,"total_value":81106},{"strike":81,"total_value":87502},{"strike":82,"total_value":96386},{"strike":83,"total_value":106507},{"strike":84,"total_value":120044},{"strike":85,"total_value":133775},{"strike":86,"total_value":148840},{"strike":87,"total_value":163923},{"strike":88,"total_value":179105},{"strike":89,"total_value":194432},{"strike":90,"total_value":209785},{"strike":91,"total_value":225841},{"strike":92,"total_value":241911},{"strike":93,"total_value":258099},{"strike":94,"total_value":274306},{"strike":95,"total_value":290522},{"strike":96,"total_value":307700},{"strike":97,"total_value":324887},{"strike":98,"total_value":342077},{"strike":100,"total_value":376465},{"strike":101,"total_value":394199},{"strike":103,"total_value":430035},{"strike":104,"total_value":447966},{"strike":105,"total_value":465912},{"strike":110,"total_value":567267},{"strike":115,"total_value":668902}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-82785.11},{"band":"strike_70_90pct","net_gex":-360238.3},{"band":"strike_90_110pct","net_gex":16722675.31},{"band":"strike_above_110pct","net_gex":303443.76}],"pc_skew":[],"net_delta":[]}}