{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RNG","summary":{"name":"RNG","price":78.28,"total_oi":59044,"call_oi":29327,"put_oi":29717,"pc_ratio":1.013,"net_gex":3041628.93,"avg_iv":229.1,"iv_rank":49.5,"iv_52w_high":378.1,"iv_52w_low":83.09,"gamma_flip":82.09,"max_pain":77.0},"features":{"symbol":"RNG","price":78.28,"total_oi":59044,"analysis_coverage":1.0,"avg_iv_pct":229.1,"iv_rank":49.5,"iv_52w_high_pct":378.1,"iv_52w_low_pct":83.09,"front_dte":7,"front_atm_iv_pct":52.1356,"back_atm_iv_pct":69.4602,"term_premium_pp":-17.3246,"expected_move_front_pct":7.22,"straddle_front_pct":5.56,"straddle_30d_pct":7.95,"risk_reversal_front_pp":76.47,"risk_reversal_30d_pp":2.03,"butterfly_front_pp":-4.75,"butterfly_30d_pp":5.18,"put_call_oi_ratio":1.013,"put_call_oi_front_ratio":0.534,"put_call_volume_front_ratio":0.859,"option_volume":668,"volume_oi_ratio":0.011314,"net_delta_normalized":0.10541,"dealer_delta_normalized":-0.101895,"gex_per_100k_oi":5151461.503286,"vanna_per_100k_oi":2027.301673,"charm_per_100k_oi":-1362043.560734,"weekend_delta_shift_per_100k_oi":-4086132.375855,"iv_surface_range_pp":86.6,"gamma_flip_distance_pct":4.867144,"max_pain_distance_pct":-1.635156,"peak_call_distance_pct":-23.352069,"peak_put_distance_pct":-6.745018},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-14777.2,"net_gex":-14777.2,"call_oi":27,"put_oi":4344},{"strike":17.5,"call_gex":0.0,"put_gex":-8.86,"net_gex":-8.86,"call_oi":3,"put_oi":4},{"strike":20.0,"call_gex":53.7,"put_gex":-126.29,"net_gex":-72.59,"call_oi":37,"put_oi":31},{"strike":22.5,"call_gex":231.36,"put_gex":-1138.08,"net_gex":-906.73,"call_oi":55,"put_oi":287},{"strike":25.0,"call_gex":1123.33,"put_gex":-2303.84,"net_gex":-1180.51,"call_oi":201,"put_oi":482},{"strike":30.0,"call_gex":595.01,"put_gex":-2332.58,"net_gex":-1737.57,"call_oi":111,"put_oi":265},{"strike":35.0,"call_gex":695.53,"put_gex":-2141.82,"net_gex":-1446.28,"call_oi":194,"put_oi":179},{"strike":40.0,"call_gex":317.37,"put_gex":-22789.22,"net_gex":-22471.85,"call_oi":450,"put_oi":1398},{"strike":45.0,"call_gex":4384.89,"put_gex":-8539.27,"net_gex":-4154.38,"call_oi":703,"put_oi":401},{"strike":50.0,"call_gex":7451.95,"put_gex":-69748.95,"net_gex":-62297.0,"call_oi":396,"put_oi":2331},{"strike":51.0,"call_gex":0.0,"put_gex":-27.11,"net_gex":-27.11,"call_oi":2,"put_oi":1},{"strike":52.0,"call_gex":48.89,"put_gex":-29.01,"net_gex":19.88,"call_oi":2,"put_oi":1},{"strike":53.0,"call_gex":0.0,"put_gex":-62.18,"net_gex":-62.18,"call_oi":4,"put_oi":2},{"strike":54.0,"call_gex":0.0,"put_gex":-176.12,"net_gex":-176.12,"call_oi":4,"put_oi":5},{"strike":55.0,"call_gex":7280.57,"put_gex":-29633.37,"net_gex":-22352.8,"call_oi":533,"put_oi":983},{"strike":56.0,"call_gex":0.0,"put_gex":-334.72,"net_gex":-334.72,"call_oi":1,"put_oi":8},{"strike":57.0,"call_gex":0.0,"put_gex":-335.27,"net_gex":-335.27,"call_oi":7,"put_oi":8},{"strike":58.0,"call_gex":0.0,"put_gex":-776.94,"net_gex":-776.94,"call_oi":2,"put_oi":17},{"strike":59.0,"call_gex":0.0,"put_gex":-238.49,"net_gex":-238.49,"call_oi":3,"put_oi":5},{"strike":60.0,"call_gex":4555.49,"put_gex":-38464.45,"net_gex":-33908.96,"call_oi":387,"put_oi":781},{"strike":61.0,"call_gex":0.0,"put_gex":-295.37,"net_gex":-295.37,"call_oi":0,"put_oi":5},{"strike":62.0,"call_gex":0.0,"put_gex":-697.56,"net_gex":-697.56,"call_oi":1,"put_oi":11},{"strike":63.0,"call_gex":214.15,"put_gex":-1200.03,"net_gex":-985.88,"call_oi":5,"put_oi":17},{"strike":63.5,"call_gex":0.0,"put_gex":-160.23,"net_gex":-160.23,"call_oi":1,"put_oi":2},{"strike":64.0,"call_gex":266.09,"put_gex":-84475.06,"net_gex":-84208.98,"call_oi":5,"put_oi":1022},{"strike":65.0,"call_gex":29221.08,"put_gex":-395154.02,"net_gex":-365932.95,"call_oi":459,"put_oi":4499},{"strike":66.0,"call_gex":995.48,"put_gex":-2840.61,"net_gex":-1845.12,"call_oi":12,"put_oi":32},{"strike":67.0,"call_gex":109.51,"put_gex":-2655.76,"net_gex":-2546.26,"call_oi":4,"put_oi":25},{"strike":68.0,"call_gex":490.87,"put_gex":-8650.66,"net_gex":-8159.79,"call_oi":8,"put_oi":72},{"strike":69.0,"call_gex":0.0,"put_gex":-3710.29,"net_gex":-3710.29,"call_oi":1,"put_oi":28},{"strike":70.0,"call_gex":43229.2,"put_gex":-767837.58,"net_gex":-724608.37,"call_oi":454,"put_oi":5159},{"strike":71.0,"call_gex":0.0,"put_gex":-8431.3,"net_gex":-8431.3,"call_oi":2,"put_oi":50},{"strike":72.0,"call_gex":859.69,"put_gex":-11039.31,"net_gex":-10179.62,"call_oi":8,"put_oi":55},{"strike":73.0,"call_gex":1808.18,"put_gex":-5203.48,"net_gex":-3395.3,"call_oi":26,"put_oi":23},{"strike":74.0,"call_gex":3301.73,"put_gex":-7324.54,"net_gex":-4022.81,"call_oi":16,"put_oi":24},{"strike":75.0,"call_gex":217695.76,"put_gex":-108749.43,"net_gex":108946.33,"call_oi":1269,"put_oi":1069},{"strike":76.0,"call_gex":112896.64,"put_gex":-13672.69,"net_gex":99223.94,"call_oi":634,"put_oi":31},{"strike":77.0,"call_gex":10377.03,"put_gex":-37319.78,"net_gex":-26942.75,"call_oi":47,"put_oi":107},{"strike":78.0,"call_gex":2647.74,"put_gex":-1033766.47,"net_gex":-1031118.74,"call_oi":29,"put_oi":5515},{"strike":79.0,"call_gex":3718.84,"put_gex":-29095.95,"net_gex":-25377.1,"call_oi":7,"put_oi":33},{"strike":80.0,"call_gex":346950.64,"put_gex":-88910.86,"net_gex":258039.78,"call_oi":2560,"put_oi":355},{"strike":81.0,"call_gex":1889860.81,"put_gex":-8490.3,"net_gex":1881370.51,"call_oi":5871,"put_oi":21},{"strike":82.0,"call_gex":10818.06,"put_gex":0.0,"net_gex":10818.06,"call_oi":30,"put_oi":0},{"strike":83.0,"call_gex":1199943.42,"put_gex":0.0,"net_gex":1199943.42,"call_oi":6067,"put_oi":0},{"strike":84.0,"call_gex":1680849.07,"put_gex":-269.4,"net_gex":1680579.68,"call_oi":6093,"put_oi":1},{"strike":85.0,"call_gex":157789.91,"put_gex":-2472.47,"net_gex":155317.45,"call_oi":1101,"put_oi":19},{"strike":86.0,"call_gex":263.99,"put_gex":0.0,"net_gex":263.99,"call_oi":2,"put_oi":0},{"strike":87.0,"call_gex":6857.84,"put_gex":0.0,"net_gex":6857.84,"call_oi":45,"put_oi":0},{"strike":88.0,"call_gex":1177.39,"put_gex":0.0,"net_gex":1177.39,"call_oi":7,"put_oi":0},{"strike":89.0,"call_gex":1472.93,"put_gex":0.0,"net_gex":1472.93,"call_oi":10,"put_oi":0},{"strike":90.0,"call_gex":30163.72,"put_gex":-746.76,"net_gex":29416.95,"call_oi":259,"put_oi":8},{"strike":91.0,"call_gex":212.69,"put_gex":0.0,"net_gex":212.69,"call_oi":2,"put_oi":0},{"strike":92.0,"call_gex":471.54,"put_gex":0.0,"net_gex":471.54,"call_oi":4,"put_oi":0},{"strike":95.0,"call_gex":60081.2,"put_gex":-100.99,"net_gex":59980.2,"call_oi":804,"put_oi":1},{"strike":100.0,"call_gex":11515.59,"put_gex":0.0,"net_gex":11515.59,"call_oi":242,"put_oi":0},{"strike":105.0,"call_gex":2027.43,"put_gex":0.0,"net_gex":2027.43,"call_oi":57,"put_oi":0},{"strike":110.0,"call_gex":3421.06,"put_gex":0.0,"net_gex":3421.06,"call_oi":51,"put_oi":0},{"strike":115.0,"call_gex":436.26,"put_gex":0.0,"net_gex":436.26,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1245821.5,"total_value":1245821.5},{"strike":17.5,"call_value":67.5,"put_value":1182389.0,"total_value":1182456.5},{"strike":20.0,"call_value":142.5,"put_value":1118966.5,"total_value":1119109.0},{"strike":22.5,"call_value":310.0,"put_value":1055621.5,"total_value":1055931.5},{"strike":25.0,"call_value":615.0,"put_value":992994.0,"total_value":993609.0},{"strike":30.0,"call_value":2230.0,"put_value":870149.0,"total_value":872379.0},{"strike":35.0,"call_value":4400.0,"put_value":748629.0,"total_value":753029.0},{"strike":40.0,"call_value":7540.0,"put_value":628004.0,"total_value":635544.0},{"strike":45.0,"call_value":12930.0,"put_value":514369.0,"total_value":527299.0},{"strike":50.0,"call_value":21835.0,"put_value":402739.0,"total_value":424574.0},{"strike":51.0,"call_value":24012.0,"put_value":382744.0,"total_value":406756.0},{"strike":52.0,"call_value":26191.0,"put_value":362750.0,"total_value":388941.0},{"strike":53.0,"call_value":28372.0,"put_value":342757.0,"total_value":371129.0},{"strike":54.0,"call_value":30557.0,"put_value":322766.0,"total_value":353323.0},{"strike":55.0,"call_value":32746.0,"put_value":302780.0,"total_value":335526.0},{"strike":56.0,"call_value":35468.0,"put_value":283777.0,"total_value":319245.0},{"strike":57.0,"call_value":38191.0,"put_value":264782.0,"total_value":302973.0},{"strike":58.0,"call_value":40921.0,"put_value":245795.0,"total_value":286716.0},{"strike":59.0,"call_value":43653.0,"put_value":226825.0,"total_value":270478.0},{"strike":60.0,"call_value":46388.0,"put_value":207860.0,"total_value":254248.0},{"strike":61.0,"call_value":49510.0,"put_value":189676.0,"total_value":239186.0},{"strike":62.0,"call_value":52632.0,"put_value":171497.0,"total_value":224129.0},{"strike":63.0,"call_value":55755.0,"put_value":153329.0,"total_value":209084.0},{"strike":63.5,"call_value":57319.0,"put_value":144253.5,"total_value":201572.5},{"strike":64.0,"call_value":58883.5,"put_value":135179.0,"total_value":194062.5},{"strike":65.0,"call_value":62017.5,"put_value":118052.0,"total_value":180069.5},{"strike":66.0,"call_value":65610.5,"put_value":105424.0,"total_value":171034.5},{"strike":67.0,"call_value":69215.5,"put_value":92828.0,"total_value":162043.5},{"strike":68.0,"call_value":72824.5,"put_value":80257.0,"total_value":153081.5},{"strike":69.0,"call_value":76441.5,"put_value":67758.0,"total_value":144199.5},{"strike":70.0,"call_value":80059.5,"put_value":55287.0,"total_value":135346.5},{"strike":71.0,"call_value":84131.5,"put_value":47975.0,"total_value":132106.5},{"strike":72.0,"call_value":88205.5,"put_value":40713.0,"total_value":128918.5},{"strike":73.0,"call_value":92287.5,"put_value":33506.0,"total_value":125793.5},{"strike":74.0,"call_value":96395.5,"put_value":26322.0,"total_value":122717.5},{"strike":75.0,"call_value":100519.5,"put_value":19162.0,"total_value":119681.5},{"strike":76.0,"call_value":105912.5,"put_value":13071.0,"total_value":118983.5},{"strike":77.0,"call_value":111939.5,"put_value":7011.0,"total_value":118950.5},{"strike":78.0,"call_value":118013.5,"put_value":1058.0,"total_value":119071.5},{"strike":79.0,"call_value":124116.5,"put_value":620.0,"total_value":124736.5},{"strike":80.0,"call_value":130226.5,"put_value":215.0,"total_value":130441.5},{"strike":81.0,"call_value":138896.5,"put_value":165.0,"total_value":139061.5},{"strike":82.0,"call_value":153437.5,"put_value":136.0,"total_value":153573.5},{"strike":83.0,"call_value":168008.5,"put_value":107.0,"total_value":168115.5},{"strike":84.0,"call_value":188646.5,"put_value":78.0,"total_value":188724.5},{"strike":85.0,"call_value":215377.5,"put_value":50.0,"total_value":215427.5},{"strike":86.0,"call_value":243209.5,"put_value":41.0,"total_value":243250.5},{"strike":87.0,"call_value":271043.5,"put_value":32.0,"total_value":271075.5},{"strike":88.0,"call_value":298922.5,"put_value":23.0,"total_value":298945.5},{"strike":89.0,"call_value":326808.5,"put_value":14.0,"total_value":326822.5},{"strike":90.0,"call_value":354704.5,"put_value":5.0,"total_value":354709.5},{"strike":91.0,"call_value":382859.5,"put_value":4.0,"total_value":382863.5},{"strike":92.0,"call_value":411016.5,"put_value":3.0,"total_value":411019.5},{"strike":95.0,"call_value":495499.5,"put_value":0.0,"total_value":495499.5},{"strike":100.0,"call_value":640324.5,"put_value":0.0,"total_value":640324.5},{"strike":105.0,"call_value":786359.5,"put_value":0.0,"total_value":786359.5},{"strike":110.0,"call_value":932679.5,"put_value":0.0,"total_value":932679.5},{"strike":115.0,"call_value":1079254.5,"put_value":0,"total_value":1079254.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":141.0,"strike":61.9},{"moneyness":0.85,"dte":14,"iv":210.5,"strike":48.42},{"moneyness":0.85,"dte":21,"iv":80.4,"strike":62.94},{"moneyness":0.85,"dte":30,"iv":75.9,"strike":63.65},{"moneyness":0.85,"dte":45,"iv":77.5,"strike":59.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.7,"strike":41.32},{"moneyness":0.9,"dte":7,"iv":63.3,"strike":70.8},{"moneyness":0.9,"dte":14,"iv":53.5,"strike":70.4},{"moneyness":0.9,"dte":21,"iv":71.4,"strike":70.4},{"moneyness":0.9,"dte":30,"iv":70.7,"strike":70.56},{"moneyness":0.9,"dte":45,"iv":70.0,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.0,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":51.9,"strike":74.29},{"moneyness":0.95,"dte":14,"iv":51.0,"strike":74.83},{"moneyness":0.95,"dte":21,"iv":68.5,"strike":74.5},{"moneyness":0.95,"dte":30,"iv":71.0,"strike":74.6},{"moneyness":0.95,"dte":45,"iv":69.5,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.6,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":53.6,"strike":78.43},{"moneyness":1.0,"dte":14,"iv":48.7,"strike":79.0},{"moneyness":1.0,"dte":21,"iv":69.0,"strike":78.75},{"moneyness":1.0,"dte":30,"iv":71.6,"strike":78.17},{"moneyness":1.0,"dte":45,"iv":71.5,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.7,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":52.3,"strike":82.0},{"moneyness":1.05,"dte":14,"iv":52.5,"strike":82.33},{"moneyness":1.05,"dte":21,"iv":65.6,"strike":82.5},{"moneyness":1.05,"dte":30,"iv":68.4,"strike":83.33},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":62.5,"strike":85.0},{"moneyness":1.1,"dte":14,"iv":59.0,"strike":86.0},{"moneyness":1.1,"dte":21,"iv":68.9,"strike":86.0},{"moneyness":1.1,"dte":30,"iv":69.5,"strike":86.6},{"moneyness":1.1,"dte":45,"iv":69.6,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.2,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":76.5,"strike":90.0},{"moneyness":1.15,"dte":14,"iv":72.8,"strike":93.0},{"moneyness":1.15,"dte":21,"iv":69.5,"strike":89.0},{"moneyness":1.15,"dte":30,"iv":69.5,"strike":97.5},{"moneyness":1.15,"dte":45,"iv":71.7,"strike":100.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.9,"strike":97.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":89},{"expiration":"10/09/2026","dte":7,"iv":0.0027,"contract_count":22,"total_oi":3097},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":17,"total_oi":1360},{"expiration":"10/23/2026","dte":21,"iv":0.0826,"contract_count":19,"total_oi":15228},{"expiration":"10/30/2026","dte":28,"iv":0.0787,"contract_count":13,"total_oi":470},{"expiration":"11/06/2026","dte":35,"iv":0.1166,"contract_count":7,"total_oi":21},{"expiration":"11/13/2026","dte":42,"iv":0.1188,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0878,"contract_count":6,"total_oi":476},{"expiration":"01/15/2027","dte":105,"iv":0.0446,"contract_count":5,"total_oi":1627},{"expiration":"04/16/2027","dte":196,"iv":0.0401,"contract_count":5,"total_oi":1210},{"expiration":"01/21/2028","dte":476,"iv":0.0418,"contract_count":4,"total_oi":1087},{"expiration":"01/19/2029","dte":840,"iv":0.0363,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.22,"expected_move_2std":14.44,"contract_count":13},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.73,"expected_move_2std":19.46,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.41,"expected_move_2std":32.82,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.0,"expected_move_2std":38.0,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.77,"expected_move_2std":47.54,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.66,"expected_move_2std":51.31,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.45,"expected_move_2std":50.9,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.8,"expected_move_2std":65.61,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":44.09,"expected_move_2std":88.19,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":69.35,"expected_move_2std":138.69,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":90.0,"expected_move_2std":180.01,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6350,"put_oi":1546,"total_oi":7896,"pc_ratio":0.243,"pc_ratio_volume":0.29,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3049,"put_oi":1627,"total_oi":4676,"pc_ratio":0.534,"pc_ratio_volume":0.859,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3217,"put_oi":5859,"total_oi":9076,"pc_ratio":1.821,"pc_ratio_volume":0.105,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":9502,"put_oi":7314,"total_oi":16816,"pc_ratio":0.77,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":454,"put_oi":1204,"total_oi":1658,"pc_ratio":2.652,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":19,"put_oi":13,"total_oi":32,"pc_ratio":0.684,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":466,"put_oi":386,"total_oi":852,"pc_ratio":0.828,"pc_ratio_volume":0.3,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2638,"put_oi":3678,"total_oi":6316,"pc_ratio":1.394,"pc_ratio_volume":0.02,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1264,"put_oi":1242,"total_oi":2506,"pc_ratio":0.983,"pc_ratio_volume":0.1,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2253,"put_oi":6512,"total_oi":8765,"pc_ratio":2.89,"pc_ratio_volume":0.1,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":115,"put_oi":333,"total_oi":448,"pc_ratio":2.896,"pc_ratio_volume":0.1,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-9701.0,"dealer_delta":9701.0,"call_oi":0,"put_oi":4344},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":4},{"strike":20.0,"call_delta_oi":2384.0,"put_delta_oi":-128.0,"dealer_delta":-2255.0,"call_oi":24,"put_oi":31},{"strike":22.5,"call_delta_oi":5415.0,"put_delta_oi":-1286.0,"dealer_delta":-4128.0,"call_oi":55,"put_oi":287},{"strike":25.0,"call_delta_oi":16794.0,"put_delta_oi":-1951.0,"dealer_delta":-14843.0,"call_oi":173,"put_oi":482},{"strike":30.0,"call_delta_oi":10085.0,"put_delta_oi":-906.0,"dealer_delta":-9179.0,"call_oi":103,"put_oi":265},{"strike":35.0,"call_delta_oi":5357.0,"put_delta_oi":-780.0,"dealer_delta":-4577.0,"call_oi":57,"put_oi":179},{"strike":40.0,"call_delta_oi":1756.0,"put_delta_oi":-11283.0,"dealer_delta":9527.0,"call_oi":19,"put_oi":1398},{"strike":45.0,"call_delta_oi":20881.0,"put_delta_oi":-2570.0,"dealer_delta":-18311.0,"call_oi":225,"put_oi":401},{"strike":50.0,"call_delta_oi":23981.0,"put_delta_oi":-17549.0,"dealer_delta":-6432.0,"call_oi":266,"put_oi":2331},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":52.0,"call_delta_oi":193.0,"put_delta_oi":-5.0,"dealer_delta":-189.0,"call_oi":2,"put_oi":1},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":5},{"strike":55.0,"call_delta_oi":19559.0,"put_delta_oi":-15665.0,"dealer_delta":-3894.0,"call_oi":234,"put_oi":983},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":8},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":8},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":17},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":5},{"strike":60.0,"call_delta_oi":9635.0,"put_delta_oi":-13675.0,"dealer_delta":4040.0,"call_oi":119,"put_oi":781},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":5},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":11},{"strike":63.0,"call_delta_oi":274.0,"put_delta_oi":-143.0,"dealer_delta":-131.0,"call_oi":3,"put_oi":17},{"strike":63.5,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":64.0,"call_delta_oi":376.0,"put_delta_oi":-12236.0,"dealer_delta":11860.0,"call_oi":4,"put_oi":1022},{"strike":65.0,"call_delta_oi":39323.0,"put_delta_oi":-46356.0,"dealer_delta":7032.0,"call_oi":454,"put_oi":4499},{"strike":66.0,"call_delta_oi":863.0,"put_delta_oi":-271.0,"dealer_delta":-592.0,"call_oi":10,"put_oi":32},{"strike":67.0,"call_delta_oi":88.0,"put_delta_oi":-280.0,"dealer_delta":192.0,"call_oi":1,"put_oi":25},{"strike":68.0,"call_delta_oi":340.0,"put_delta_oi":-1024.0,"dealer_delta":684.0,"call_oi":4,"put_oi":72},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-401.0,"dealer_delta":401.0,"call_oi":0,"put_oi":28},{"strike":70.0,"call_delta_oi":35035.0,"put_delta_oi":-75829.0,"dealer_delta":40794.0,"call_oi":453,"put_oi":5159},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-635.0,"dealer_delta":635.0,"call_oi":0,"put_oi":50},{"strike":72.0,"call_delta_oi":518.0,"put_delta_oi":-1055.0,"dealer_delta":537.0,"call_oi":7,"put_oi":55},{"strike":73.0,"call_delta_oi":680.0,"put_delta_oi":-462.0,"dealer_delta":-218.0,"call_oi":8,"put_oi":23},{"strike":74.0,"call_delta_oi":871.0,"put_delta_oi":-498.0,"dealer_delta":-373.0,"call_oi":11,"put_oi":24},{"strike":75.0,"call_delta_oi":84168.0,"put_delta_oi":-37257.0,"dealer_delta":-46911.0,"call_oi":1254,"put_oi":1069},{"strike":76.0,"call_delta_oi":37361.0,"put_delta_oi":-882.0,"dealer_delta":-36478.0,"call_oi":612,"put_oi":31},{"strike":77.0,"call_delta_oi":1864.0,"put_delta_oi":-4185.0,"dealer_delta":2321.0,"call_oi":31,"put_oi":107},{"strike":78.0,"call_delta_oi":270.0,"put_delta_oi":-249674.0,"dealer_delta":249403.0,"call_oi":5,"put_oi":5515},{"strike":79.0,"call_delta_oi":318.0,"put_delta_oi":-1975.0,"dealer_delta":1657.0,"call_oi":7,"put_oi":33},{"strike":80.0,"call_delta_oi":141212.0,"put_delta_oi":-18922.0,"dealer_delta":-122290.0,"call_oi":2560,"put_oi":355},{"strike":81.0,"call_delta_oi":220941.0,"put_delta_oi":-1413.0,"dealer_delta":-219528.0,"call_oi":5871,"put_oi":21},{"strike":82.0,"call_delta_oi":788.0,"put_delta_oi":0,"dealer_delta":-788.0,"call_oi":30,"put_oi":0},{"strike":83.0,"call_delta_oi":232539.0,"put_delta_oi":0,"dealer_delta":-232539.0,"call_oi":6067,"put_oi":0},{"strike":84.0,"call_delta_oi":115468.0,"put_delta_oi":-88.0,"dealer_delta":-115380.0,"call_oi":6093,"put_oi":1},{"strike":85.0,"call_delta_oi":44456.0,"put_delta_oi":-1128.0,"dealer_delta":-43328.0,"call_oi":1101,"put_oi":19},{"strike":86.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":2,"put_oi":0},{"strike":87.0,"call_delta_oi":1443.0,"put_delta_oi":0,"dealer_delta":-1443.0,"call_oi":45,"put_oi":0},{"strike":88.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":7,"put_oi":0},{"strike":89.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":10,"put_oi":0},{"strike":90.0,"call_delta_oi":7455.0,"put_delta_oi":-472.0,"dealer_delta":-6983.0,"call_oi":259,"put_oi":8},{"strike":91.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":92.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":4,"put_oi":0},{"strike":95.0,"call_delta_oi":32405.0,"put_delta_oi":-88.0,"dealer_delta":-32316.0,"call_oi":804,"put_oi":1},{"strike":100.0,"call_delta_oi":12393.0,"put_delta_oi":0,"dealer_delta":-12393.0,"call_oi":242,"put_oi":0},{"strike":105.0,"call_delta_oi":3299.0,"put_delta_oi":0,"dealer_delta":-3299.0,"call_oi":57,"put_oi":0},{"strike":110.0,"call_delta_oi":1051.0,"put_delta_oi":0,"dealer_delta":-1051.0,"call_oi":51,"put_oi":0},{"strike":115.0,"call_delta_oi":612.0,"put_delta_oi":0,"dealer_delta":-612.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-601629.0,"total_call_delta":1132841.0,"total_put_delta":-531212.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":78.27999877929688,"strikes":[{"strike":30.0,"moneyness":0.3832,"type":"put","iv":1.0859,"delta":-0.0247,"oi":141},{"strike":40.0,"moneyness":0.511,"type":"put","iv":0.8101,"delta":-0.0362,"oi":126},{"strike":45.0,"moneyness":0.5749,"type":"put","iv":0.7143,"delta":-0.047,"oi":210},{"strike":45.0,"moneyness":0.5749,"type":"call","iv":0.6621,"delta":0.9622,"oi":123},{"strike":50.0,"moneyness":0.6387,"type":"put","iv":0.678,"delta":-0.0731,"oi":2221},{"strike":50.0,"moneyness":0.6387,"type":"call","iv":0.6681,"delta":0.9291,"oi":163},{"strike":65.0,"moneyness":0.8304,"type":"put","iv":0.6128,"delta":-0.221,"oi":106},{"strike":65.0,"moneyness":0.8304,"type":"call","iv":0.6358,"delta":0.7743,"oi":125},{"strike":70.0,"moneyness":0.8942,"type":"put","iv":0.5962,"delta":-0.2917,"oi":374},{"strike":70.0,"moneyness":0.8942,"type":"call","iv":0.5842,"delta":0.71,"oi":155},{"strike":80.0,"moneyness":1.022,"type":"call","iv":0.6071,"delta":0.5526,"oi":1181},{"strike":85.0,"moneyness":1.0858,"type":"call","iv":0.6019,"delta":0.4769,"oi":265}]},{"expiration":"01/19/2029","underlying_price":78.27999877929688,"strikes":[{"strike":40.0,"moneyness":0.511,"type":"put","iv":0.6218,"delta":-0.099,"oi":331}]},{"expiration":"01/21/2028","underlying_price":78.27999877929688,"strikes":[{"strike":15.0,"moneyness":0.1916,"type":"put","iv":1.0728,"delta":-0.0224,"oi":4329},{"strike":22.5,"moneyness":0.2874,"type":"put","iv":2.4335,"delta":-0.0317,"oi":114},{"strike":25.0,"moneyness":0.3194,"type":"put","iv":2.1713,"delta":-0.0426,"oi":286},{"strike":25.0,"moneyness":0.3194,"type":"call","iv":0.7036,"delta":0.9708,"oi":173},{"strike":40.0,"moneyness":0.511,"type":"put","iv":0.6539,"delta":-0.089,"oi":659},{"strike":45.0,"moneyness":0.5749,"type":"call","iv":0.6264,"delta":0.8868,"oi":102},{"strike":50.0,"moneyness":0.6387,"type":"call","iv":0.6107,"delta":0.8579,"oi":103},{"strike":55.0,"moneyness":0.7026,"type":"put","iv":0.644,"delta":-0.178,"oi":792},{"strike":55.0,"moneyness":0.7026,"type":"call","iv":0.6251,"delta":0.8236,"oi":189},{"strike":75.0,"moneyness":0.9581,"type":"put","iv":0.615,"delta":-0.3118,"oi":106},{"strike":80.0,"moneyness":1.022,"type":"call","iv":0.6095,"delta":0.6539,"oi":672},{"strike":85.0,"moneyness":1.0858,"type":"call","iv":0.5943,"delta":0.6176,"oi":301},{"strike":100.0,"moneyness":1.2775,"type":"call","iv":0.5992,"delta":0.5257,"oi":229}]},{"expiration":"04/16/2027","underlying_price":78.27999877929688,"strikes":[{"strike":60.0,"moneyness":0.7665,"type":"put","iv":0.6259,"delta":-0.195,"oi":600},{"strike":75.0,"moneyness":0.9581,"type":"put","iv":0.6062,"delta":-0.3559,"oi":600},{"strike":75.0,"moneyness":0.9581,"type":"call","iv":0.6079,"delta":0.6442,"oi":575},{"strike":95.0,"moneyness":1.2136,"type":"call","iv":0.591,"delta":0.4288,"oi":600}]},{"expiration":"10/09/2026","underlying_price":78.27999877929688,"strikes":[{"strike":65.0,"moneyness":0.8304,"type":"put","iv":1.2292,"delta":-0.1033,"oi":1502},{"strike":80.0,"moneyness":1.022,"type":"call","iv":0.5523,"delta":0.3968,"oi":215},{"strike":81.0,"moneyness":1.0347,"type":"call","iv":0.4644,"delta":0.2973,"oi":2735}]},{"expiration":"10/16/2026","underlying_price":78.27999877929688,"strikes":[{"strike":40.0,"moneyness":0.511,"type":"put","iv":2.7499,"delta":-0.0598,"oi":282},{"strike":45.0,"moneyness":0.5749,"type":"put","iv":2.3481,"delta":-0.0702,"oi":119},{"strike":55.0,"moneyness":0.7026,"type":"put","iv":1.3523,"delta":-0.0647,"oi":105},{"strike":60.0,"moneyness":0.7665,"type":"put","iv":1.0951,"delta":-0.0811,"oi":103},{"strike":65.0,"moneyness":0.8304,"type":"call","iv":0.6387,"delta":0.9469,"oi":248},{"strike":70.0,"moneyness":0.8942,"type":"call","iv":0.4704,"delta":0.9067,"oi":136},{"strike":70.0,"moneyness":0.8942,"type":"put","iv":0.5548,"delta":-0.1283,"oi":4527},{"strike":75.0,"moneyness":0.9581,"type":"call","iv":0.4726,"delta":0.7059,"oi":533},{"strike":80.0,"moneyness":1.022,"type":"call","iv":0.4881,"delta":0.4311,"oi":108},{"strike":80.0,"moneyness":1.022,"type":"put","iv":0.5355,"delta":-0.5594,"oi":133},{"strike":85.0,"moneyness":1.0858,"type":"call","iv":0.5654,"delta":0.2406,"oi":440}]},{"expiration":"10/23/2026","underlying_price":78.27999877929688,"strikes":[{"strike":65.0,"moneyness":0.8304,"type":"put","iv":0.6699,"delta":-0.1005,"oi":1511},{"strike":75.0,"moneyness":0.9581,"type":"put","iv":0.7314,"delta":-0.3635,"oi":154},{"strike":76.0,"moneyness":0.9709,"type":"call","iv":0.6709,"delta":0.6109,"oi":300},{"strike":78.0,"moneyness":0.9964,"type":"put","iv":0.7112,"delta":-0.4527,"oi":5500},{"strike":81.0,"moneyness":1.0347,"type":"call","iv":0.6586,"delta":0.4485,"oi":3091},{"strike":83.0,"moneyness":1.0603,"type":"call","iv":0.6465,"delta":0.3837,"oi":6052}]},{"expiration":"10/30/2026","underlying_price":78.27999877929688,"strikes":[{"strike":64.0,"moneyness":0.8176,"type":"put","iv":0.6958,"delta":-0.1199,"oi":1012},{"strike":76.0,"moneyness":0.9709,"type":"call","iv":0.6467,"delta":0.6079,"oi":300},{"strike":80.0,"moneyness":1.022,"type":"put","iv":0.717,"delta":-0.4991,"oi":131}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0966,"call_gamma":0,"put_gamma":0.014406,"call_theta":0,"put_theta":-27.831,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":1255},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1887,"put_delta":0,"call_gamma":0.045081,"put_gamma":0,"call_theta":-22.197,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":6055,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1033,"call_gamma":0,"put_gamma":0.014568,"call_theta":0,"put_theta":-0.1837,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":1502},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3968,"put_delta":0,"call_gamma":0.069554,"put_gamma":0,"call_theta":-0.1815,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2973,"put_delta":0,"call_gamma":0.074288,"put_gamma":0,"call_theta":-0.1371,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":2735,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.006323,"call_theta":0,"put_theta":-0.0964,"call_vega":0,"put_vega":0.0187,"call_oi":298,"put_oi":105},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0811,"call_gamma":0,"put_gamma":0.009288,"call_theta":0,"put_theta":-0.0927,"call_vega":0,"put_vega":0.0222,"call_oi":265,"put_oi":103},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9469,"put_delta":-0.0713,"call_gamma":0.011474,"put_gamma":0.012986,"call_theta":-0.0463,"put_theta":-0.0542,"call_vega":0.016,"put_vega":0.0201,"call_oi":248,"put_oi":97},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9067,"put_delta":-0.1283,"call_gamma":0.023998,"put_gamma":0.025573,"call_theta":-0.0518,"put_theta":-0.0648,"call_vega":0.0246,"put_vega":0.031,"call_oi":136,"put_oi":4527},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7059,"put_delta":0,"call_gamma":0.049349,"put_gamma":0,"call_theta":-0.0984,"put_theta":0,"call_vega":0.0509,"put_vega":0,"call_oi":533,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4311,"put_delta":-0.5594,"call_gamma":0.054503,"put_gamma":0.049867,"call_theta":-0.1127,"put_theta":-0.1145,"call_vega":0.0581,"put_vega":0.0583,"call_oi":108,"put_oi":133},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2406,"put_delta":0,"call_gamma":0.037269,"put_gamma":0,"call_theta":-0.1021,"put_theta":0,"call_vega":0.046,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1244,"put_delta":0,"call_gamma":0.022986,"put_gamma":0,"call_theta":-0.0715,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.014348,"call_theta":0,"put_theta":-0.0531,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":1511},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3635,"call_gamma":0,"put_gamma":0.028006,"call_theta":0,"put_theta":-0.122,"call_vega":0,"put_vega":0.0688,"call_oi":0,"put_oi":154},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6109,"put_delta":0,"call_gamma":0.031188,"put_gamma":0,"call_theta":-0.1227,"put_theta":0,"call_vega":0.0703,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4221,"call_gamma":0,"put_gamma":0.030311,"call_theta":0,"put_theta":-0.1219,"call_vega":0,"put_vega":0.0717,"call_oi":0,"put_oi":73},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4527,"call_gamma":0,"put_gamma":0.030399,"call_theta":0,"put_theta":-0.1244,"call_vega":0,"put_vega":0.0726,"call_oi":0,"put_oi":5500},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4485,"put_delta":0,"call_gamma":0.032784,"put_gamma":0,"call_theta":-0.123,"put_theta":0,"call_vega":0.0725,"put_vega":0,"call_oi":3091,"put_oi":0},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3837,"put_delta":0,"call_gamma":0.032236,"put_gamma":0,"call_theta":-0.1162,"put_theta":0,"call_vega":0.07,"put_vega":0,"call_oi":6052,"put_oi":0},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1199,"call_gamma":0,"put_gamma":0.013495,"call_theta":0,"put_theta":-0.0536,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":1012},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6079,"put_delta":0,"call_gamma":0.027906,"put_gamma":0,"call_theta":-0.1027,"put_theta":0,"call_vega":0.0818,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4991,"call_gamma":0,"put_gamma":0.026132,"call_theta":0,"put_theta":-0.1074,"call_vega":0,"put_vega":0.0849,"call_oi":0,"put_oi":131},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1724,"put_delta":0,"call_gamma":0.017754,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2801,"call_gamma":0,"put_gamma":0.016601,"call_theta":0,"put_theta":-0.0681,"call_vega":0,"put_vega":0.0956,"call_oi":0,"put_oi":204},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3757,"call_gamma":0,"put_gamma":0.018867,"call_theta":0,"put_theta":-0.0753,"call_vega":0,"put_vega":0.1077,"call_oi":0,"put_oi":103},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5228,"put_delta":0,"call_gamma":0.020696,"put_gamma":0,"call_theta":-0.0838,"put_theta":0,"call_vega":0.1131,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3457,"put_delta":0,"call_gamma":0.018449,"put_gamma":0,"call_theta":-0.0794,"put_theta":0,"call_vega":0.1047,"put_vega":0,"call_oi":83,"put_oi":0}],"strikes":[55.0,60.0,64.0,65.0,70.0,75.0,76.0,77.0,78.0,80.0,81.0,83.0,84.0,85.0,90.0,95.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":76.47,"put_25d_iv":122.92,"call_25d_iv":46.44,"put_25d_strike":65.0,"call_25d_strike":81.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.06,"put_25d_iv":55.48,"call_25d_iv":56.54,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":8.49,"put_25d_iv":73.14,"call_25d_iv":64.65,"put_25d_strike":75.0,"call_25d_strike":83.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.03,"put_25d_iv":69.58,"call_25d_iv":67.54,"put_25d_strike":64.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.04,"put_25d_iv":71.44,"call_25d_iv":70.4,"put_25d_strike":70.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.03,"put_25d_iv":61.28,"call_25d_iv":62.31,"put_25d_strike":65.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.49,"put_25d_iv":62.59,"call_25d_iv":59.1,"put_25d_strike":60.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.58,"put_25d_iv":61.5,"call_25d_iv":59.92,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.05,"put_25d_iv":62.18,"call_25d_iv":58.13,"put_25d_strike":40.0,"call_25d_strike":105.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":251.0,"net_vanna":251.0,"call_oi":0,"put_oi":4329},{"strike":22.5,"call_vanna":-2.0,"put_vanna":17.0,"net_vanna":15.0,"call_oi":55,"put_oi":275},{"strike":25.0,"call_vanna":-12.0,"put_vanna":29.0,"net_vanna":17.0,"call_oi":173,"put_oi":448},{"strike":30.0,"call_vanna":-0.0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":54,"put_oi":265},{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":124},{"strike":40.0,"call_vanna":0,"put_vanna":180.0,"net_vanna":180.0,"call_oi":0,"put_oi":1398},{"strike":45.0,"call_vanna":-22.0,"put_vanna":23.0,"net_vanna":1.0,"call_oi":225,"put_oi":390},{"strike":50.0,"call_vanna":-29.0,"put_vanna":151.0,"net_vanna":122.0,"call_oi":266,"put_oi":2277},{"strike":55.0,"call_vanna":-36.0,"put_vanna":159.0,"net_vanna":123.0,"call_oi":189,"put_oi":961},{"strike":60.0,"call_vanna":-12.0,"put_vanna":81.0,"net_vanna":69.0,"call_oi":61,"put_oi":755},{"strike":64.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1012},{"strike":65.0,"call_vanna":-29.0,"put_vanna":90.0,"net_vanna":62.0,"call_oi":445,"put_oi":4471},{"strike":70.0,"call_vanna":-30.0,"put_vanna":173.0,"net_vanna":142.0,"call_oi":379,"put_oi":5105},{"strike":75.0,"call_vanna":-64.0,"put_vanna":70.0,"net_vanna":6.0,"call_oi":1200,"put_oi":963},{"strike":76.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":600,"put_oi":0},{"strike":77.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":73},{"strike":78.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":5500},{"strike":80.0,"call_vanna":-112.0,"put_vanna":-1.0,"net_vanna":-113.0,"call_oi":2484,"put_oi":264},{"strike":81.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":5826,"put_oi":0},{"strike":83.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":6052,"put_oi":0},{"strike":84.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":6055,"put_oi":0},{"strike":85.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":1006,"put_oi":0},{"strike":90.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":254,"put_oi":0},{"strike":95.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":781,"put_oi":0},{"strike":100.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":229,"put_oi":0},{"strike":105.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":54,"put_oi":0},{"strike":110.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":51,"put_oi":0}],"net_vanna":1197.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":2992.0,"net_charm":2992.0,"call_oi":0,"put_oi":162},{"strike":30.0,"call_charm":0,"put_charm":1384.0,"net_charm":1384.0,"call_oi":0,"put_oi":65},{"strike":35.0,"call_charm":0,"put_charm":1819.0,"net_charm":1819.0,"call_oi":0,"put_oi":72},{"strike":40.0,"call_charm":0,"put_charm":8140.0,"net_charm":8140.0,"call_oi":0,"put_oi":282},{"strike":45.0,"call_charm":0,"put_charm":3893.0,"net_charm":3893.0,"call_oi":0,"put_oi":119},{"strike":55.0,"call_charm":0,"put_charm":1707.0,"net_charm":1707.0,"call_oi":0,"put_oi":105},{"strike":60.0,"call_charm":0,"put_charm":2019.0,"net_charm":2019.0,"call_oi":0,"put_oi":103},{"strike":64.0,"call_charm":0,"put_charm":8483.0,"net_charm":8483.0,"call_oi":0,"put_oi":1012},{"strike":65.0,"call_charm":-28370.0,"put_charm":163665.0,"net_charm":135295.0,"call_oi":248,"put_oi":3110},{"strike":70.0,"call_charm":-16663.0,"put_charm":101088.0,"net_charm":84426.0,"call_oi":136,"put_oi":4731},{"strike":75.0,"call_charm":-96525.0,"put_charm":14042.0,"net_charm":-82482.0,"call_oi":533,"put_oi":257},{"strike":76.0,"call_charm":-63508.0,"put_charm":0,"net_charm":-63508.0,"call_oi":600,"put_oi":0},{"strike":77.0,"call_charm":0,"put_charm":6530.0,"net_charm":6530.0,"call_oi":0,"put_oi":73},{"strike":78.0,"call_charm":0,"put_charm":538193.0,"net_charm":538193.0,"call_oi":0,"put_oi":5500},{"strike":80.0,"call_charm":-104463.0,"put_charm":31362.0,"net_charm":-73101.0,"call_oi":631,"put_oi":264},{"strike":81.0,"call_charm":-877817.0,"put_charm":0,"net_charm":-877817.0,"call_oi":5826,"put_oi":0},{"strike":83.0,"call_charm":-469129.0,"put_charm":0,"net_charm":-469129.0,"call_oi":6052,"put_oi":0},{"strike":85.0,"call_charm":-28179.0,"put_charm":0,"net_charm":-28179.0,"call_oi":440,"put_oi":0},{"strike":90.0,"call_charm":-3810.0,"put_charm":0,"net_charm":-3810.0,"call_oi":174,"put_oi":0},{"strike":95.0,"call_charm":-1061.0,"put_charm":0,"net_charm":-1061.0,"call_oi":68,"put_oi":0}],"net_charm":-804205.0,"weekend_delta_shift":-2412616.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":117161.0,"put_delta":-19486.0,"net_delta":97675.0,"call_oi":6201,"put_oi":1546,"total_oi":7747,"total_volume":32,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":94493.0,"put_delta":-18782.0,"net_delta":75711.0,"call_oi":3049,"put_oi":1627,"total_oi":4676,"total_volume":145,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":92196.0,"put_delta":-74615.0,"net_delta":17581.0,"call_oi":1624,"put_oi":5859,"total_oi":7483,"total_volume":29,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":392559.0,"put_delta":-274407.0,"net_delta":118152.0,"call_oi":9502,"put_oi":7314,"total_oi":16816,"total_volume":16,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":23324.0,"put_delta":-19891.0,"net_delta":3432.0,"call_oi":454,"put_oi":1204,"total_oi":1658,"total_volume":24,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1065.0,"put_delta":-345.0,"net_delta":720.0,"call_oi":19,"put_oi":13,"total_oi":32,"total_volume":2,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-88.0,"net_delta":-88.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23269.0,"put_delta":-11532.0,"net_delta":11737.0,"call_oi":466,"put_oi":386,"total_oi":852,"total_volume":13,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":149624.0,"put_delta":-38222.0,"net_delta":111401.0,"call_oi":2429,"put_oi":3678,"total_oi":6107,"total_volume":154,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":68779.0,"put_delta":-33639.0,"net_delta":35140.0,"call_oi":1264,"put_oi":1242,"total_oi":2506,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":162362.0,"put_delta":-36881.0,"net_delta":125481.0,"call_oi":2235,"put_oi":6512,"total_oi":8747,"total_volume":11,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":8009.0,"put_delta":-3324.0,"net_delta":4685.0,"call_oi":115,"put_oi":333,"total_oi":448,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":77.0,"straddle_price":4.35,"straddle_pct":5.56,"implied_move":5.56,"avg_iv":53.1},{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":6.23,"straddle_pct":7.95,"implied_move":7.95,"avg_iv":51.2},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":15.85,"straddle_pct":20.25,"implied_move":20.25,"avg_iv":69.5},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":20.6,"straddle_pct":26.32,"implied_move":26.32,"avg_iv":61.7},{"expiration":"04/16/2027","dte":196,"strike":75.0,"straddle_price":26.9,"straddle_pct":34.36,"implied_move":34.36,"avg_iv":60.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":4344,"total_oi":4371,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":31,"total_oi":68,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":287,"total_oi":342,"bias":"neutral"},{"strike":25.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":201,"put_oi":482,"total_oi":683,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":265,"total_oi":376,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":179,"total_oi":373,"bias":"neutral"},{"strike":40.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":450,"put_oi":1398,"total_oi":1848,"bias":"bullish"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":703,"put_oi":401,"total_oi":1104,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":396,"put_oi":2331,"total_oi":2727,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":52.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":53.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"},{"strike":54.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":533,"put_oi":983,"total_oi":1516,"bias":"neutral"},{"strike":56.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"bullish"},{"strike":57.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"bearish"},{"strike":60.0,"call_volume":131,"put_volume":14,"total_volume":145,"call_oi":387,"put_oi":781,"total_oi":1168,"bias":"bullish"},{"strike":61.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"bearish"},{"strike":63.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":64.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":5,"put_oi":1022,"total_oi":1027,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":459,"put_oi":4499,"total_oi":4958,"bias":"bearish"},{"strike":66.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":12,"put_oi":32,"total_oi":44,"bias":"bearish"},{"strike":67.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":8,"put_oi":72,"total_oi":80,"bias":"bearish"},{"strike":69.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":70.0,"call_volume":15,"put_volume":3,"total_volume":18,"call_oi":454,"put_oi":5159,"total_oi":5613,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":2,"put_oi":50,"total_oi":52,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":8,"put_oi":55,"total_oi":63,"bias":"bearish"},{"strike":73.0,"call_volume":1,"put_volume":45,"total_volume":46,"call_oi":26,"put_oi":23,"total_oi":49,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":16,"put_oi":24,"total_oi":40,"bias":"bearish"},{"strike":75.0,"call_volume":25,"put_volume":3,"total_volume":28,"call_oi":1269,"put_oi":1069,"total_oi":2338,"bias":"bullish"},{"strike":76.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":634,"put_oi":31,"total_oi":665,"bias":"bullish"},{"strike":77.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":47,"put_oi":107,"total_oi":154,"bias":"bearish"},{"strike":78.0,"call_volume":21,"put_volume":4,"total_volume":25,"call_oi":29,"put_oi":5515,"total_oi":5544,"bias":"bullish"},{"strike":79.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":7,"put_oi":33,"total_oi":40,"bias":"neutral"},{"strike":80.0,"call_volume":74,"put_volume":3,"total_volume":77,"call_oi":2560,"put_oi":355,"total_oi":2915,"bias":"bullish"},{"strike":81.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":5871,"put_oi":21,"total_oi":5892,"bias":"bullish"},{"strike":82.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6067,"put_oi":0,"total_oi":6067,"bias":"bearish"},{"strike":84.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":6093,"put_oi":1,"total_oi":6094,"bias":"bullish"},{"strike":85.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1101,"put_oi":19,"total_oi":1120,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":87.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":89.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":90.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":259,"put_oi":8,"total_oi":267,"bias":"bullish"},{"strike":91.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":804,"put_oi":1,"total_oi":805,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":115.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"}],"underlying_price":78.27999877929688,"peak_call_strike":60.0,"peak_put_strike":73.0,"total_call_volume":516,"total_put_volume":152,"volume_pc_ratio":0.295},"iv_contours":{"x":[0.7,0.77,0.82,0.83,0.84,0.87,0.89,0.91,0.92,0.96,0.97,0.98,1.0,1.02,1.03,1.05,1.06,1.07,1.09,1.11,1.15,1.21,1.28],"y":[7,14,21,28,49,105],"z":[[null,null,null,122.92,null,103.09,null,null,null,48.58,null,53.11,null,55.23,51.16,53.35,null,null,62.51,null,null,null,null],[135.23,109.51,null,67.42,61.31,null,51.26,52.83,54.32,50.34,null,null,null,51.18,null,null,null,55.53,56.54,null,60.43,85.69,null],[null,null,null,66.99,null,73.58,null,null,null,73.14,67.09,70.45,71.12,null,65.86,null,64.65,null,69.12,null,null,null,null],[null,null,69.58,71.23,null,null,null,null,null,null,64.67,null,null,71.7,null,null,null,65.79,null,67.19,null,67.54,null],[75.02,72.53,null,null,null,null,70.02,null,null,69.45,null,null,null,69.46,null,null,null,null,69.62,null,70.4,null,null],[64.55,61.59,null,62.43,null,null,59.02,null,null,60.58,null,null,null,61.75,null,null,null,null,60.19,null,60.06,59.97,61.28]],"levels":[48.6,57.2,65.9,74.6,83.2,91.9,100.6,109.2,117.9,126.6,135.2],"min_iv":48.6,"max_iv":135.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":77.0,"atm_iv":48.76,"otm_strike":82.0,"otm_iv":53.35,"itm_strike":75.0,"itm_iv":39.42,"iv_butterfly":-4.75,"price_butterfly":-0.78,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":48.81,"otm_strike":84.0,"otm_iv":55.53,"itm_strike":75.0,"itm_iv":47.26,"iv_butterfly":5.18,"price_butterfly":1.7,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":67.79,"otm_strike":85.0,"otm_iv":68.48,"itm_strike":75.0,"itm_iv":68.07,"iv_butterfly":0.97,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":60.71,"otm_strike":85.0,"otm_iv":60.19,"itm_strike":75.0,"itm_iv":59.84,"iv_butterfly":-1.38,"price_butterfly":0.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":83.09},{"date":"2026-09-15","iv":96.52},{"date":"2026-09-16","iv":108.14},{"date":"2026-09-17","iv":110.78},{"date":"2026-09-18","iv":102.42},{"date":"2026-09-21","iv":93.47},{"date":"2026-09-22","iv":93.6},{"date":"2026-09-23","iv":108.2},{"date":"2026-09-24","iv":304.4},{"date":"2026-09-25","iv":378.1},{"date":"2026-09-28","iv":92.6},{"date":"2026-09-29","iv":87.1},{"date":"2026-09-30","iv":121.6},{"date":"2026-10-01","iv":257.6},{"date":"2026-10-02","iv":229.1}]}}