{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RNAC","summary":{"name":"RNAC","price":7.36,"total_oi":2644,"call_oi":1892,"put_oi":752,"pc_ratio":0.397,"net_gex":2140.68,"avg_iv":179.0,"iv_rank":11.5,"iv_52w_high":495.4,"iv_52w_low":137.94,"gamma_flip":5.22,"max_pain":7.5},"features":{"symbol":"RNAC","price":7.36,"total_oi":2644,"analysis_coverage":0.8889,"avg_iv_pct":179.0,"iv_rank":11.5,"iv_52w_high_pct":495.4,"iv_52w_low_pct":137.94,"front_dte":49,"front_atm_iv_pct":151.8027,"back_atm_iv_pct":151.8027,"term_premium_pp":0.0,"expected_move_front_pct":55.62,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-135.4,"risk_reversal_30d_pp":-135.4,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.397,"put_call_oi_front_ratio":8.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.244077,"dealer_delta_normalized":-0.244081,"gex_per_100k_oi":80963.691377,"vanna_per_100k_oi":-1626.323752,"charm_per_100k_oi":-318835.098336,"weekend_delta_shift_per_100k_oi":-956505.295008,"iv_surface_range_pp":59.6,"gamma_flip_distance_pct":-29.076087,"max_pain_distance_pct":1.902174,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":48.72,"put_gex":-117.79,"net_gex":-69.07,"call_oi":33,"put_oi":34},{"strike":7.5,"call_gex":3111.4,"put_gex":-2339.06,"net_gex":772.34,"call_oi":796,"put_oi":238},{"strike":10.0,"call_gex":1568.32,"put_gex":-1435.09,"net_gex":133.22,"call_oi":418,"put_oi":332},{"strike":12.5,"call_gex":832.48,"put_gex":-550.09,"net_gex":282.39,"call_oi":335,"put_oi":148},{"strike":15.0,"call_gex":1005.17,"put_gex":0.0,"net_gex":1005.17,"call_oi":302,"put_oi":0},{"strike":17.5,"call_gex":14.05,"put_gex":0.0,"net_gex":14.05,"call_oi":7,"put_oi":0},{"strike":20.0,"call_gex":2.58,"put_gex":0.0,"net_gex":2.58,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":3365.0,"total_value":3365.0},{"strike":7.5,"call_value":82.5,"put_value":1570.0,"total_value":1652.5},{"strike":10.0,"call_value":2155.0,"put_value":370.0,"total_value":2525.0},{"strike":12.5,"call_value":5272.5,"put_value":0.0,"total_value":5272.5},{"strike":15.0,"call_value":9227.5,"put_value":0.0,"total_value":9227.5},{"strike":17.5,"call_value":13937.5,"put_value":0.0,"total_value":13937.5},{"strike":20.0,"call_value":18665.0,"put_value":0,"total_value":18665.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":265.6,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":151.8,"strike":7.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":475.4,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":202.1,"strike":13.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":536},{"expiration":"02/19/2027","dte":140,"iv":0.0107,"contract_count":2,"total_oi":179},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":319}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":55.62,"expected_move_2std":111.25,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":57.12,"expected_move_2std":114.24,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":72.86,"expected_move_2std":145.72,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":34,"total_oi":38,"pc_ratio":8.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":761,"put_oi":184,"total_oi":945,"pc_ratio":0.242,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":467,"put_oi":187,"total_oi":654,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":660,"put_oi":347,"total_oi":1007,"pc_ratio":0.526,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":2736.0,"put_delta_oi":-519.0,"dealer_delta":-2217.0,"call_oi":33,"put_oi":34},{"strike":7.5,"call_delta_oi":51037.0,"put_delta_oi":-10404.0,"dealer_delta":-40633.0,"call_oi":796,"put_oi":238},{"strike":10.0,"call_delta_oi":21356.0,"put_delta_oi":-17651.0,"dealer_delta":-3706.0,"call_oi":418,"put_oi":332},{"strike":12.5,"call_delta_oi":18644.0,"put_delta_oi":-10044.0,"dealer_delta":-8601.0,"call_oi":335,"put_oi":148},{"strike":15.0,"call_delta_oi":8969.0,"put_delta_oi":0,"dealer_delta":-8969.0,"call_oi":302,"put_oi":0},{"strike":17.5,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":7,"put_oi":0},{"strike":20.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-64535.0,"total_call_delta":103152.0,"total_put_delta":-38618.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":7.360000133514404,"strikes":[{"strike":7.5,"moneyness":1.019,"type":"call","iv":1.0427,"delta":0.6246,"oi":142},{"strike":10.0,"moneyness":1.3587,"type":"call","iv":1.1876,"delta":0.4881,"oi":163}]},{"expiration":"05/21/2027","underlying_price":7.360000133514404,"strikes":[{"strike":7.5,"moneyness":1.019,"type":"call","iv":0.7297,"delta":0.6192,"oi":273},{"strike":10.0,"moneyness":1.3587,"type":"call","iv":0.9561,"delta":0.5044,"oi":186},{"strike":10.0,"moneyness":1.3587,"type":"put","iv":0.8377,"delta":-0.5351,"oi":238},{"strike":15.0,"moneyness":2.038,"type":"call","iv":1.0506,"delta":0.3429,"oi":101}]},{"expiration":"11/20/2026","underlying_price":7.360000133514404,"strikes":[{"strike":7.5,"moneyness":1.019,"type":"call","iv":2.4054,"delta":0.6631,"oi":381},{"strike":7.5,"moneyness":1.019,"type":"put","iv":0.6309,"delta":-0.4775,"oi":155},{"strike":15.0,"moneyness":2.038,"type":"call","iv":1.9849,"delta":0.2672,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6631,"put_delta":-0.4775,"call_gamma":0.056872,"put_gamma":0.236544,"call_theta":-0.0247,"put_theta":-0.0065,"call_vega":0.0097,"put_vega":0.0106,"call_oi":381,"put_oi":155}],"strikes":[7.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-135.4,"put_25d_iv":63.09,"call_25d_iv":198.49,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.9,"put_25d_iv":119.89,"call_25d_iv":118.99,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-21.29,"put_25d_iv":83.77,"call_25d_iv":105.06,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-44.0,"put_vanna":1.0,"net_vanna":-43.0,"call_oi":796,"put_oi":155},{"strike":10.0,"call_vanna":-1.0,"put_vanna":-6.0,"net_vanna":-7.0,"call_oi":416,"put_oi":325},{"strike":12.5,"call_vanna":-8.0,"put_vanna":-8.0,"net_vanna":-17.0,"call_oi":311,"put_oi":126},{"strike":15.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":302,"put_oi":0}],"net_vanna":-43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-4648.0,"put_charm":358.0,"net_charm":-4290.0,"call_oi":381,"put_oi":155},{"strike":10.0,"call_charm":-891.0,"put_charm":0,"net_charm":-891.0,"call_oi":67,"put_oi":0},{"strike":12.5,"call_charm":-2880.0,"put_charm":0,"net_charm":-2880.0,"call_oi":211,"put_oi":0},{"strike":15.0,"call_charm":-368.0,"put_charm":0,"net_charm":-368.0,"call_oi":101,"put_oi":0}],"net_charm":-8430.0,"weekend_delta_shift":-25290.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":210.0,"put_delta":-519.0,"net_delta":-309.0,"call_oi":4,"put_oi":34,"total_oi":38,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":43188.0,"put_delta":-9925.0,"net_delta":33263.0,"call_oi":761,"put_oi":184,"total_oi":945,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":24044.0,"put_delta":-10236.0,"net_delta":13808.0,"call_oi":467,"put_oi":187,"total_oi":654,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":35710.0,"put_delta":-17937.0,"net_delta":17772.0,"call_oi":660,"put_oi":347,"total_oi":1007,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":34,"total_oi":67,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":796,"put_oi":238,"total_oi":1034,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":418,"put_oi":332,"total_oi":750,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":335,"put_oi":148,"total_oi":483,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":0,"total_oi":302,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":7.360000133514404,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02],"y":[49,140],"z":[[151.81],[92.23]],"levels":[92.2,98.2,104.1,110.1,116.1,122.0,128.0,133.9,139.9,145.9,151.8],"min_iv":92.2,"max_iv":151.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":178.87},{"date":"2026-09-15","iv":184.54},{"date":"2026-09-16","iv":137.94},{"date":"2026-09-17","iv":164.86},{"date":"2026-09-18","iv":140.91},{"date":"2026-09-21","iv":155.78},{"date":"2026-09-22","iv":201.2},{"date":"2026-09-23","iv":156.8},{"date":"2026-09-24","iv":150.8},{"date":"2026-09-25","iv":154.2},{"date":"2026-09-28","iv":172.2},{"date":"2026-09-29","iv":175.6},{"date":"2026-09-30","iv":188.8},{"date":"2026-10-01","iv":495.4},{"date":"2026-10-02","iv":179.0}]}}