{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RMNI","summary":{"name":"RMNI","price":4.24,"total_oi":1604,"call_oi":1294,"put_oi":310,"pc_ratio":0.24,"net_gex":1718.18,"avg_iv":194.1,"iv_rank":17.7,"iv_52w_high":686.0,"iv_52w_low":88.0,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"RMNI","price":4.24,"total_oi":1604,"analysis_coverage":0.7778,"avg_iv_pct":194.1,"iv_rank":17.7,"iv_52w_high_pct":686.0,"iv_52w_low_pct":88.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-93.63,"risk_reversal_30d_pp":-93.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.24,"put_call_oi_front_ratio":0.136,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000623,"net_delta_normalized":0.297251,"dealer_delta_normalized":-0.297257,"gex_per_100k_oi":107118.453865,"vanna_per_100k_oi":-187.032419,"charm_per_100k_oi":-3635972.568579,"weekend_delta_shift_per_100k_oi":-10907917.705736,"iv_surface_range_pp":26.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.924528,"peak_call_distance_pct":17.924528,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":66.34,"put_gex":-15.57,"net_gex":50.77,"call_oi":50,"put_oi":21},{"strike":5.0,"call_gex":2076.71,"put_gex":-1152.45,"net_gex":924.26,"call_oi":820,"put_oi":289},{"strike":7.5,"call_gex":743.14,"put_gex":0.0,"net_gex":743.14,"call_oi":424,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":722.5,"total_value":722.5},{"strike":5.0,"call_value":125.0,"put_value":0.0,"total_value":125.0},{"strike":7.5,"call_value":2300.0,"put_value":0,"total_value":2300.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":323.8,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.0,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":203.5,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.9,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":111.3,"strike":5.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":940,"put_oi":128,"total_oi":1068,"pc_ratio":0.136,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":316,"put_oi":140,"total_oi":456,"pc_ratio":0.443,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":42,"total_oi":47,"pc_ratio":8.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":31,"put_oi":0,"total_oi":31,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":4572.0,"put_delta_oi":-304.0,"dealer_delta":-4267.0,"call_oi":50,"put_oi":21},{"strike":5.0,"call_delta_oi":44103.0,"put_delta_oi":-20100.0,"dealer_delta":-24004.0,"call_oi":820,"put_oi":289},{"strike":7.5,"call_delta_oi":19409.0,"put_delta_oi":0,"dealer_delta":-19409.0,"call_oi":424,"put_oi":0}],"net_dealer_delta":-47680.0,"total_call_delta":68084.0,"total_put_delta":-20404.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.239999771118164,"strikes":[{"strike":5.0,"moneyness":1.1792,"type":"put","iv":0.8567,"delta":-0.542,"oi":140},{"strike":7.5,"moneyness":1.7689,"type":"call","iv":1.793,"delta":0.4583,"oi":260}]},{"expiration":"10/16/2026","underlying_price":4.239999771118164,"strikes":[{"strike":5.0,"moneyness":1.1792,"type":"put","iv":0.5027,"delta":-0.953,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5375,"put_delta":-0.953,"call_gamma":0.139119,"put_gamma":0.244131,"call_theta":-0.0438,"put_theta":-0.001,"call_vega":0.0032,"put_vega":0.0008,"call_oi":756,"put_oi":107}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-93.63,"put_25d_iv":85.67,"call_25d_iv":179.3,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-4.0,"put_vanna":-4.0,"net_vanna":-9.0,"call_oi":756,"put_oi":247},{"strike":7.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":424,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-46375.0,"put_charm":255.0,"net_charm":-46119.0,"call_oi":756,"put_oi":107},{"strike":7.5,"call_charm":-12202.0,"put_charm":0,"net_charm":-12202.0,"call_oi":164,"put_oi":0}],"net_charm":-58321.0,"weekend_delta_shift":-174963.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49885.0,"put_delta":-10501.0,"net_delta":39383.0,"call_oi":940,"put_oi":128,"total_oi":1068,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23.0,"put_delta":0,"net_delta":23.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":15790.0,"put_delta":-7588.0,"net_delta":8202.0,"call_oi":316,"put_oi":140,"total_oi":456,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":45.0,"put_delta":0,"net_delta":45.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":235.0,"put_delta":-2315.0,"net_delta":-2080.0,"call_oi":5,"put_oi":42,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":2106.0,"put_delta":0,"net_delta":2106.0,"call_oi":31,"put_oi":0,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":21,"total_oi":71,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":820,"put_oi":289,"total_oi":1109,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":0,"total_oi":424,"bias":"neutral"}],"underlying_price":4.239999771118164,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.18],"y":[14,105],"z":[[50.27],[77.23]],"levels":[50.3,53.0,55.7,58.4,61.1,63.8,66.4,69.1,71.8,74.5,77.2],"min_iv":50.3,"max_iv":77.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":170.3},{"date":"2026-09-15","iv":211.09},{"date":"2026-09-16","iv":138.43},{"date":"2026-09-17","iv":99.66},{"date":"2026-09-18","iv":102.19},{"date":"2026-09-21","iv":126.23},{"date":"2026-09-22","iv":88.0},{"date":"2026-09-23","iv":138.1},{"date":"2026-09-24","iv":190.0},{"date":"2026-09-25","iv":686.0},{"date":"2026-09-28","iv":206.7},{"date":"2026-09-29","iv":170.6},{"date":"2026-09-30","iv":112.4},{"date":"2026-10-01","iv":164.0},{"date":"2026-10-02","iv":194.1}]}}