{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RMD","summary":{"name":"RMD","price":218.89,"total_oi":18061,"call_oi":5228,"put_oi":12833,"pc_ratio":2.455,"net_gex":-2581108.08,"avg_iv":53.1,"iv_rank":23.8,"iv_52w_high":81.28,"iv_52w_low":44.3,"gamma_flip":null,"max_pain":230.0},"features":{"symbol":"RMD","price":218.89,"total_oi":18061,"analysis_coverage":1.0,"avg_iv_pct":53.1,"iv_rank":23.8,"iv_52w_high_pct":81.28,"iv_52w_low_pct":44.3,"front_dte":14,"front_atm_iv_pct":28.5937,"back_atm_iv_pct":34.9348,"term_premium_pp":-6.3411,"expected_move_front_pct":5.6,"straddle_front_pct":4.12,"straddle_30d_pct":4.12,"risk_reversal_front_pp":-4.82,"risk_reversal_30d_pp":-4.82,"butterfly_front_pp":7.13,"butterfly_30d_pp":7.13,"put_call_oi_ratio":2.455,"put_call_oi_front_ratio":0.61,"put_call_volume_front_ratio":1.5,"option_volume":1411,"volume_oi_ratio":0.078124,"net_delta_normalized":-0.116009,"dealer_delta_normalized":0.115996,"gex_per_100k_oi":-14291058.523891,"vanna_per_100k_oi":4351.918498,"charm_per_100k_oi":164254.47096,"weekend_delta_shift_per_100k_oi":492757.876087,"iv_surface_range_pp":72.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.075609,"peak_call_distance_pct":9.644113,"peak_put_distance_pct":-4.061401},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-227.57,"net_gex":-227.57,"call_oi":0,"put_oi":7},{"strike":110.0,"call_gex":0.0,"put_gex":-288.59,"net_gex":-288.59,"call_oi":0,"put_oi":8},{"strike":115.0,"call_gex":0.0,"put_gex":-152.34,"net_gex":-152.34,"call_oi":1,"put_oi":4},{"strike":120.0,"call_gex":0.0,"put_gex":-8727.24,"net_gex":-8727.24,"call_oi":1,"put_oi":308},{"strike":125.0,"call_gex":4.37,"put_gex":-1381.63,"net_gex":-1377.27,"call_oi":2,"put_oi":26},{"strike":130.0,"call_gex":16.26,"put_gex":-530.83,"net_gex":-514.58,"call_oi":1,"put_oi":8},{"strike":135.0,"call_gex":70.7,"put_gex":-1689.99,"net_gex":-1619.28,"call_oi":2,"put_oi":21},{"strike":140.0,"call_gex":1975.63,"put_gex":-1362.92,"net_gex":612.72,"call_oi":43,"put_oi":25},{"strike":145.0,"call_gex":3860.75,"put_gex":-476.73,"net_gex":3384.02,"call_oi":80,"put_oi":6},{"strike":150.0,"call_gex":2737.45,"put_gex":-1744.88,"net_gex":992.57,"call_oi":44,"put_oi":22},{"strike":155.0,"call_gex":532.43,"put_gex":-1061.31,"net_gex":-528.88,"call_oi":6,"put_oi":10},{"strike":160.0,"call_gex":523.5,"put_gex":-711.13,"net_gex":-187.63,"call_oi":5,"put_oi":6},{"strike":165.0,"call_gex":375.51,"put_gex":-1279.29,"net_gex":-903.78,"call_oi":3,"put_oi":9},{"strike":170.0,"call_gex":6765.91,"put_gex":-12920.57,"net_gex":-6154.66,"call_oi":47,"put_oi":77},{"strike":175.0,"call_gex":0.0,"put_gex":-16804.24,"net_gex":-16804.24,"call_oi":0,"put_oi":89},{"strike":180.0,"call_gex":2160.42,"put_gex":-411150.76,"net_gex":-408990.34,"call_oi":10,"put_oi":1817},{"strike":185.0,"call_gex":31273.71,"put_gex":-1413914.71,"net_gex":-1382641.0,"call_oi":117,"put_oi":5341},{"strike":190.0,"call_gex":1833.82,"put_gex":-45340.63,"net_gex":-43506.81,"call_oi":6,"put_oi":156},{"strike":195.0,"call_gex":1694.43,"put_gex":-41406.01,"net_gex":-39711.58,"call_oi":5,"put_oi":122},{"strike":200.0,"call_gex":40161.12,"put_gex":-218368.53,"net_gex":-178207.42,"call_oi":99,"put_oi":519},{"strike":210.0,"call_gex":65146.47,"put_gex":-176265.24,"net_gex":-111118.77,"call_oi":82,"put_oi":261},{"strike":220.0,"call_gex":333066.73,"put_gex":-1461625.56,"net_gex":-1128558.83,"call_oi":274,"put_oi":2541},{"strike":230.0,"call_gex":485267.09,"put_gex":-481412.11,"net_gex":3854.98,"call_oi":750,"put_oi":599},{"strike":240.0,"call_gex":197343.34,"put_gex":-98467.86,"net_gex":98875.49,"call_oi":458,"put_oi":208},{"strike":250.0,"call_gex":398484.41,"put_gex":-18194.56,"net_gex":380289.85,"call_oi":1290,"put_oi":44},{"strike":260.0,"call_gex":144326.01,"put_gex":-17112.47,"net_gex":127213.53,"call_oi":509,"put_oi":49},{"strike":270.0,"call_gex":190332.77,"put_gex":-155593.06,"net_gex":34739.71,"call_oi":725,"put_oi":529},{"strike":280.0,"call_gex":52156.7,"put_gex":0.0,"net_gex":52156.7,"call_oi":246,"put_oi":0},{"strike":290.0,"call_gex":9382.89,"put_gex":-3488.13,"net_gex":5894.76,"call_oi":48,"put_oi":16},{"strike":300.0,"call_gex":13135.26,"put_gex":-972.0,"net_gex":12163.26,"call_oi":82,"put_oi":5},{"strike":310.0,"call_gex":6076.17,"put_gex":0.0,"net_gex":6076.17,"call_oi":56,"put_oi":0},{"strike":320.0,"call_gex":4893.41,"put_gex":0.0,"net_gex":4893.41,"call_oi":39,"put_oi":0},{"strike":330.0,"call_gex":1282.1,"put_gex":0.0,"net_gex":1282.1,"call_oi":12,"put_oi":0},{"strike":340.0,"call_gex":413.97,"put_gex":0.0,"net_gex":413.97,"call_oi":4,"put_oi":0},{"strike":350.0,"call_gex":2465.66,"put_gex":0.0,"net_gex":2465.66,"call_oi":26,"put_oi":0},{"strike":360.0,"call_gex":229.33,"put_gex":0.0,"net_gex":229.33,"call_oi":4,"put_oi":0},{"strike":370.0,"call_gex":4735.12,"put_gex":0.0,"net_gex":4735.12,"call_oi":56,"put_oi":0},{"strike":380.0,"call_gex":6643.14,"put_gex":0.0,"net_gex":6643.14,"call_oi":70,"put_oi":0},{"strike":390.0,"call_gex":548.48,"put_gex":0.0,"net_gex":548.48,"call_oi":6,"put_oi":0},{"strike":400.0,"call_gex":173.89,"put_gex":0.0,"net_gex":173.89,"call_oi":2,"put_oi":0},{"strike":410.0,"call_gex":497.72,"put_gex":0.0,"net_gex":497.72,"call_oi":6,"put_oi":0},{"strike":420.0,"call_gex":519.35,"put_gex":0.0,"net_gex":519.35,"call_oi":5,"put_oi":0},{"strike":430.0,"call_gex":456.81,"put_gex":0.0,"net_gex":456.81,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":1185630.0,"total_value":1185630.0},{"strike":110.0,"call_value":0.0,"put_value":1121500.0,"total_value":1121500.0},{"strike":115.0,"call_value":0.0,"put_value":1057410.0,"total_value":1057410.0},{"strike":120.0,"call_value":5.0,"put_value":993340.0,"total_value":993345.0},{"strike":125.0,"call_value":15.0,"put_value":930810.0,"total_value":930825.0},{"strike":130.0,"call_value":35.0,"put_value":868410.0,"total_value":868445.0},{"strike":135.0,"call_value":60.0,"put_value":806050.0,"total_value":806110.0},{"strike":140.0,"call_value":95.0,"put_value":743795.0,"total_value":743890.0},{"strike":145.0,"call_value":345.0,"put_value":681665.0,"total_value":682010.0},{"strike":150.0,"call_value":995.0,"put_value":619565.0,"total_value":620560.0},{"strike":155.0,"call_value":1865.0,"put_value":557575.0,"total_value":559440.0},{"strike":160.0,"call_value":2765.0,"put_value":495635.0,"total_value":498400.0},{"strike":165.0,"call_value":3690.0,"put_value":433725.0,"total_value":437415.0},{"strike":170.0,"call_value":4630.0,"put_value":371860.0,"total_value":376490.0},{"strike":175.0,"call_value":5805.0,"put_value":310380.0,"total_value":316185.0},{"strike":180.0,"call_value":6980.0,"put_value":249345.0,"total_value":256325.0},{"strike":185.0,"call_value":8205.0,"put_value":197395.0,"total_value":205600.0},{"strike":190.0,"call_value":10015.0,"put_value":172150.0,"total_value":182165.0},{"strike":195.0,"call_value":11855.0,"put_value":147685.0,"total_value":159540.0},{"strike":200.0,"call_value":13720.0,"put_value":123830.0,"total_value":137550.0},{"strike":210.0,"call_value":18440.0,"put_value":81310.0,"total_value":99750.0},{"strike":220.0,"call_value":23980.0,"put_value":41400.0,"total_value":65380.0},{"strike":230.0,"call_value":32260.0,"put_value":26900.0,"total_value":59160.0},{"strike":240.0,"call_value":48040.0,"put_value":18390.0,"total_value":66430.0},{"strike":250.0,"call_value":68400.0,"put_value":11960.0,"total_value":80360.0},{"strike":260.0,"call_value":101660.0,"put_value":5970.0,"total_value":107630.0},{"strike":270.0,"call_value":140010.0,"put_value":470.0,"total_value":140480.0},{"strike":280.0,"call_value":185610.0,"put_value":260.0,"total_value":185870.0},{"strike":290.0,"call_value":233670.0,"put_value":50.0,"total_value":233720.0},{"strike":300.0,"call_value":282210.0,"put_value":0.0,"total_value":282210.0},{"strike":310.0,"call_value":331570.0,"put_value":0.0,"total_value":331570.0},{"strike":320.0,"call_value":381490.0,"put_value":0.0,"total_value":381490.0},{"strike":330.0,"call_value":431800.0,"put_value":0.0,"total_value":431800.0},{"strike":340.0,"call_value":482230.0,"put_value":0.0,"total_value":482230.0},{"strike":350.0,"call_value":532700.0,"put_value":0.0,"total_value":532700.0},{"strike":360.0,"call_value":583430.0,"put_value":0.0,"total_value":583430.0},{"strike":370.0,"call_value":634200.0,"put_value":0.0,"total_value":634200.0},{"strike":380.0,"call_value":685530.0,"put_value":0.0,"total_value":685530.0},{"strike":390.0,"call_value":737560.0,"put_value":0.0,"total_value":737560.0},{"strike":400.0,"call_value":789650.0,"put_value":0.0,"total_value":789650.0},{"strike":410.0,"call_value":841760.0,"put_value":0.0,"total_value":841760.0},{"strike":420.0,"call_value":893930.0,"put_value":0.0,"total_value":893930.0},{"strike":430.0,"call_value":946150.0,"put_value":0,"total_value":946150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.6,"strike":158.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.8,"strike":177.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.0,"strike":153.82},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.0,"strike":197.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.9,"strike":198.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.3,"strike":198.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.9,"strike":210.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.4,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.3,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.3,"strike":220.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.7,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.0,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.5,"strike":230.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.3,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.9,"strike":230.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.0,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.9,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.6,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.1,"strike":307.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.7,"strike":260.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.7,"strike":318.21}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1671},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":138},{"expiration":"12/18/2026","dte":77,"iv":0.4917,"contract_count":7,"total_oi":76},{"expiration":"01/15/2027","dte":105,"iv":0.5634,"contract_count":10,"total_oi":3839},{"expiration":"04/16/2027","dte":196,"iv":0.5406,"contract_count":8,"total_oi":67}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.6,"expected_move_2std":11.2,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.8,"expected_move_2std":25.6,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.12,"expected_move_2std":30.24,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.86,"expected_move_2std":35.72,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.39,"expected_move_2std":48.78,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2162,"put_oi":1319,"total_oi":3481,"pc_ratio":0.61,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":119,"put_oi":121,"total_oi":240,"pc_ratio":1.017,"pc_ratio_volume":1.833,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":418,"put_oi":71,"total_oi":489,"pc_ratio":0.17,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2451,"put_oi":11269,"total_oi":13720,"pc_ratio":4.598,"pc_ratio_volume":571.5,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":78,"put_oi":53,"total_oi":131,"pc_ratio":0.679,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":7},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":8},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":4},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-490.0,"dealer_delta":490.0,"call_oi":0,"put_oi":308},{"strike":125.0,"call_delta_oi":200.0,"put_delta_oi":-112.0,"dealer_delta":-88.0,"call_oi":2,"put_oi":26},{"strike":130.0,"call_delta_oi":99.0,"put_delta_oi":-47.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":8},{"strike":135.0,"call_delta_oi":197.0,"put_delta_oi":-226.0,"dealer_delta":29.0,"call_oi":2,"put_oi":21},{"strike":140.0,"call_delta_oi":4212.0,"put_delta_oi":-71.0,"dealer_delta":-4141.0,"call_oi":43,"put_oi":25},{"strike":145.0,"call_delta_oi":7848.0,"put_delta_oi":-29.0,"dealer_delta":-7819.0,"call_oi":80,"put_oi":6},{"strike":150.0,"call_delta_oi":4290.0,"put_delta_oi":-88.0,"dealer_delta":-4202.0,"call_oi":44,"put_oi":22},{"strike":155.0,"call_delta_oi":575.0,"put_delta_oi":-61.0,"dealer_delta":-514.0,"call_oi":6,"put_oi":10},{"strike":160.0,"call_delta_oi":475.0,"put_delta_oi":-39.0,"dealer_delta":-436.0,"call_oi":5,"put_oi":6},{"strike":165.0,"call_delta_oi":283.0,"put_delta_oi":-68.0,"dealer_delta":-215.0,"call_oi":3,"put_oi":9},{"strike":170.0,"call_delta_oi":4408.0,"put_delta_oi":-673.0,"dealer_delta":-3735.0,"call_oi":47,"put_oi":77},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-884.0,"dealer_delta":884.0,"call_oi":0,"put_oi":89},{"strike":180.0,"call_delta_oi":894.0,"put_delta_oi":-20290.0,"dealer_delta":19396.0,"call_oi":10,"put_oi":1817},{"strike":185.0,"call_delta_oi":10078.0,"put_delta_oi":-70679.0,"dealer_delta":60601.0,"call_oi":117,"put_oi":5341},{"strike":190.0,"call_delta_oi":517.0,"put_delta_oi":-2263.0,"dealer_delta":1746.0,"call_oi":6,"put_oi":156},{"strike":195.0,"call_delta_oi":418.0,"put_delta_oi":-2273.0,"dealer_delta":1855.0,"call_oi":5,"put_oi":122},{"strike":200.0,"call_delta_oi":7641.0,"put_delta_oi":-9737.0,"dealer_delta":2096.0,"call_oi":99,"put_oi":519},{"strike":210.0,"call_delta_oi":5841.0,"put_delta_oi":-7853.0,"dealer_delta":2013.0,"call_oi":82,"put_oi":261},{"strike":220.0,"call_delta_oi":13971.0,"put_delta_oi":-115379.0,"dealer_delta":101407.0,"call_oi":274,"put_oi":2541},{"strike":230.0,"call_delta_oi":29385.0,"put_delta_oi":-41743.0,"dealer_delta":12358.0,"call_oi":750,"put_oi":599},{"strike":240.0,"call_delta_oi":4467.0,"put_delta_oi":-17388.0,"dealer_delta":12921.0,"call_oi":458,"put_oi":208},{"strike":250.0,"call_delta_oi":16575.0,"put_delta_oi":-3184.0,"dealer_delta":-13391.0,"call_oi":1290,"put_oi":44},{"strike":260.0,"call_delta_oi":5794.0,"put_delta_oi":-3807.0,"dealer_delta":-1987.0,"call_oi":509,"put_oi":49},{"strike":270.0,"call_delta_oi":9651.0,"put_delta_oi":-43562.0,"dealer_delta":33911.0,"call_oi":725,"put_oi":529},{"strike":280.0,"call_delta_oi":2445.0,"put_delta_oi":0,"dealer_delta":-2445.0,"call_oi":246,"put_oi":0},{"strike":290.0,"call_delta_oi":474.0,"put_delta_oi":-1364.0,"dealer_delta":890.0,"call_oi":48,"put_oi":16},{"strike":300.0,"call_delta_oi":643.0,"put_delta_oi":-429.0,"dealer_delta":-214.0,"call_oi":82,"put_oi":5},{"strike":310.0,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":56,"put_oi":0},{"strike":320.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":39,"put_oi":0},{"strike":330.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":12,"put_oi":0},{"strike":340.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":4,"put_oi":0},{"strike":350.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":26,"put_oi":0},{"strike":360.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":4,"put_oi":0},{"strike":370.0,"call_delta_oi":339.0,"put_delta_oi":0,"dealer_delta":-339.0,"call_oi":56,"put_oi":0},{"strike":380.0,"call_delta_oi":566.0,"put_delta_oi":0,"dealer_delta":-566.0,"call_oi":70,"put_oi":0},{"strike":390.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":6,"put_oi":0},{"strike":400.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":410.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":6,"put_oi":0},{"strike":420.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":5,"put_oi":0},{"strike":430.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":209501.0,"total_call_delta":133297.0,"total_put_delta":-342798.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":218.88999938964844,"strikes":[{"strike":120.0,"moneyness":0.5482,"type":"put","iv":0.5764,"delta":-0.0159,"oi":308},{"strike":180.0,"moneyness":0.8223,"type":"put","iv":0.3449,"delta":-0.1112,"oi":1689},{"strike":185.0,"moneyness":0.8452,"type":"call","iv":0.3392,"delta":0.8614,"oi":117},{"strike":185.0,"moneyness":0.8452,"type":"put","iv":0.334,"delta":-0.1356,"oi":5158},{"strike":190.0,"moneyness":0.868,"type":"put","iv":0.338,"delta":-0.1731,"oi":123},{"strike":200.0,"moneyness":0.9137,"type":"put","iv":0.3418,"delta":-0.2571,"oi":299},{"strike":210.0,"moneyness":0.9594,"type":"put","iv":0.3395,"delta":-0.3497,"oi":149},{"strike":220.0,"moneyness":1.0051,"type":"put","iv":0.3397,"delta":-0.4485,"oi":2261},{"strike":230.0,"moneyness":1.0508,"type":"call","iv":0.3173,"delta":0.4459,"oi":533},{"strike":230.0,"moneyness":1.0508,"type":"put","iv":0.324,"delta":-0.5516,"oi":280},{"strike":250.0,"moneyness":1.1421,"type":"call","iv":0.3227,"delta":0.2693,"oi":325},{"strike":270.0,"moneyness":1.2335,"type":"put","iv":0.3614,"delta":-0.8235,"oi":529},{"strike":270.0,"moneyness":1.2335,"type":"call","iv":0.3395,"delta":0.1585,"oi":532},{"strike":280.0,"moneyness":1.2792,"type":"call","iv":0.3498,"delta":0.123,"oi":166}]},{"expiration":"10/16/2026","underlying_price":218.88999938964844,"strikes":[{"strike":180.0,"moneyness":0.8223,"type":"put","iv":0.9578,"delta":-0.1188,"oi":122},{"strike":185.0,"moneyness":0.8452,"type":"put","iv":0.5313,"delta":-0.0407,"oi":178},{"strike":200.0,"moneyness":0.9137,"type":"put","iv":0.3382,"delta":-0.0708,"oi":186},{"strike":220.0,"moneyness":1.0051,"type":"put","iv":0.2696,"delta":-0.5176,"oi":194},{"strike":220.0,"moneyness":1.0051,"type":"call","iv":0.2758,"delta":0.4832,"oi":166},{"strike":230.0,"moneyness":1.0508,"type":"put","iv":0.2383,"delta":-0.8519,"oi":286},{"strike":230.0,"moneyness":1.0508,"type":"call","iv":0.3124,"delta":0.2164,"oi":179},{"strike":240.0,"moneyness":1.0964,"type":"call","iv":0.2887,"delta":0.051,"oi":385},{"strike":240.0,"moneyness":1.0964,"type":"put","iv":0.3122,"delta":-0.9342,"oi":137},{"strike":250.0,"moneyness":1.1421,"type":"call","iv":0.356,"delta":0.0273,"oi":688},{"strike":260.0,"moneyness":1.1878,"type":"call","iv":0.5164,"delta":0.0444,"oi":244},{"strike":270.0,"moneyness":1.2335,"type":"call","iv":0.606,"delta":0.0388,"oi":163}]},{"expiration":"12/18/2026","underlying_price":218.88999938964844,"strikes":[{"strike":250.0,"moneyness":1.1421,"type":"call","iv":0.3338,"delta":0.2302,"oi":201},{"strike":260.0,"moneyness":1.1878,"type":"call","iv":0.3442,"delta":0.1683,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":0.005021,"call_theta":0,"put_theta":-0.299,"call_vega":0,"put_vega":0.0821,"call_oi":0,"put_oi":122},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.003981,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":178},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0708,"call_gamma":0,"put_gamma":0.009698,"call_theta":0,"put_theta":-0.071,"call_vega":0,"put_vega":0.056,"call_oi":0,"put_oi":186},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1876,"call_gamma":0,"put_gamma":0.024668,"call_theta":0,"put_theta":-0.1081,"call_vega":0,"put_vega":0.1112,"call_oi":0,"put_oi":76},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4832,"put_delta":-0.5176,"call_gamma":0.034983,"put_gamma":0.035785,"call_theta":-0.1865,"put_theta":-0.157,"call_vega":0.1647,"put_vega":0.1646,"call_oi":166,"put_oi":194},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2164,"put_delta":-0.8519,"call_gamma":0.022722,"put_gamma":0.023481,"call_theta":-0.1509,"put_theta":-0.0645,"call_vega":0.1211,"put_vega":0.0955,"call_oi":179,"put_oi":286},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.051,"put_delta":-0.9342,"call_gamma":0.00879,"put_gamma":0.009928,"call_theta":-0.0494,"put_theta":-0.0372,"call_vega":0.0433,"put_vega":0.0529,"call_oi":385,"put_oi":137},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0273,"put_delta":0,"call_gamma":0.004278,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":688,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0444,"put_delta":0,"call_gamma":0.004396,"put_gamma":0,"call_theta":-0.078,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.00336,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0474,"put_delta":0,"call_gamma":0.003214,"put_gamma":0,"call_theta":-0.1182,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.009227,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.1977,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2302,"put_delta":0,"call_gamma":0.009112,"put_gamma":0,"call_theta":-0.072,"put_theta":0,"call_vega":0.3034,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1683,"put_delta":0,"call_gamma":0.007313,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.2511,"put_vega":0,"call_oi":200,"put_oi":0}],"strikes":[180.0,185.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.82,"put_25d_iv":26.42,"call_25d_iv":31.24,"put_25d_strike":210.0,"call_25d_strike":230.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.91,"put_25d_iv":34.18,"call_25d_iv":32.27,"put_25d_strike":200.0,"call_25d_strike":250.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":308},{"strike":145.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":80,"put_oi":0},{"strike":175.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":54},{"strike":180.0,"call_vanna":0,"put_vanna":136.0,"net_vanna":136.0,"call_oi":0,"put_oi":1811},{"strike":185.0,"call_vanna":-10.0,"put_vanna":440.0,"net_vanna":430.0,"call_oi":117,"put_oi":5336},{"strike":190.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":123},{"strike":195.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":90},{"strike":200.0,"call_vanna":-6.0,"put_vanna":29.0,"net_vanna":23.0,"call_oi":78,"put_oi":485},{"strike":210.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":225},{"strike":220.0,"call_vanna":-1.0,"put_vanna":49.0,"net_vanna":47.0,"call_oi":254,"put_oi":2455},{"strike":230.0,"call_vanna":18.0,"put_vanna":-15.0,"net_vanna":3.0,"call_oi":712,"put_oi":566},{"strike":240.0,"call_vanna":7.0,"put_vanna":-7.0,"net_vanna":0.0,"call_oi":385,"put_oi":204},{"strike":250.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1287,"put_oi":0},{"strike":260.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":504,"put_oi":0},{"strike":270.0,"call_vanna":49.0,"put_vanna":-47.0,"net_vanna":2.0,"call_oi":695,"put_oi":529},{"strike":280.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":243,"put_oi":0},{"strike":300.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":81,"put_oi":0},{"strike":370.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":380.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":68,"put_oi":0}],"net_vanna":786.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":-20041.0,"put_charm":0,"net_charm":-20041.0,"call_oi":80,"put_oi":0},{"strike":180.0,"call_charm":0,"put_charm":11300.0,"net_charm":11300.0,"call_oi":0,"put_oi":122},{"strike":185.0,"call_charm":0,"put_charm":1372.0,"net_charm":1372.0,"call_oi":0,"put_oi":178},{"strike":200.0,"call_charm":0,"put_charm":2438.0,"net_charm":2438.0,"call_oi":0,"put_oi":186},{"strike":210.0,"call_charm":0,"put_charm":4020.0,"net_charm":4020.0,"call_oi":0,"put_oi":76},{"strike":220.0,"call_charm":-39004.0,"put_charm":41096.0,"net_charm":2092.0,"call_oi":166,"put_oi":194},{"strike":230.0,"call_charm":-15239.0,"put_charm":40955.0,"net_charm":25716.0,"call_oi":179,"put_oi":286},{"strike":240.0,"call_charm":-2528.0,"put_charm":12423.0,"net_charm":9895.0,"call_oi":385,"put_oi":137},{"strike":250.0,"call_charm":-2443.0,"put_charm":0,"net_charm":-2443.0,"call_oi":761,"put_oi":0},{"strike":260.0,"call_charm":-2204.0,"put_charm":0,"net_charm":-2204.0,"call_oi":244,"put_oi":0},{"strike":270.0,"call_charm":-1352.0,"put_charm":0,"net_charm":-1352.0,"call_oi":163,"put_oi":0},{"strike":280.0,"call_charm":-1126.0,"put_charm":0,"net_charm":-1126.0,"call_oi":77,"put_oi":0}],"net_charm":29666.0,"weekend_delta_shift":88997.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41335.0,"put_delta":-53034.0,"net_delta":-11699.0,"call_oi":2162,"put_oi":1319,"total_oi":3481,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2688.0,"put_delta":-4286.0,"net_delta":-1598.0,"call_oi":119,"put_oi":121,"total_oi":240,"total_volume":34,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8660.0,"put_delta":-2911.0,"net_delta":5749.0,"call_oi":418,"put_oi":71,"total_oi":489,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":77735.0,"put_delta":-281027.0,"net_delta":-203292.0,"call_oi":2449,"put_oi":11269,"total_oi":13718,"total_volume":1145,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":2880.0,"put_delta":-1541.0,"net_delta":1339.0,"call_oi":78,"put_oi":53,"total_oi":131,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":9.03,"straddle_pct":4.12,"implied_move":4.12,"avg_iv":27.3},{"expiration":"01/15/2027","dte":105,"strike":220.0,"straddle_price":30.6,"straddle_pct":13.98,"implied_move":13.98,"avg_iv":33.0}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":308,"total_oi":309,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":25,"total_oi":68,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":6,"total_oi":86,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":22,"total_oi":66,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":77,"total_oi":124,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":89,"total_oi":89,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1817,"total_oi":1827,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":5341,"total_oi":5458,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":156,"total_oi":162,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":122,"total_oi":127,"bias":"bearish"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":99,"put_oi":519,"total_oi":618,"bias":"bullish"},{"strike":210.0,"call_volume":2,"put_volume":1155,"total_volume":1157,"call_oi":82,"put_oi":261,"total_oi":343,"bias":"bearish"},{"strike":220.0,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":274,"put_oi":2541,"total_oi":2815,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":750,"put_oi":599,"total_oi":1349,"bias":"bearish"},{"strike":240.0,"call_volume":223,"put_volume":0,"total_volume":223,"call_oi":458,"put_oi":208,"total_oi":666,"bias":"bullish"},{"strike":250.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1290,"put_oi":44,"total_oi":1334,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":509,"put_oi":49,"total_oi":558,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":725,"put_oi":529,"total_oi":1254,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":0,"total_oi":246,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":16,"total_oi":64,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":5,"total_oi":87,"bias":"neutral"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":218.88999938964844,"peak_call_strike":240.0,"peak_put_strike":210.0,"total_call_volume":242,"total_put_volume":1169,"volume_pc_ratio":4.831},"iv_contours":{"x":[0.78,0.8,0.82,0.84,0.87,0.89,0.91,0.96,1.0,1.05,1.1,1.14,1.19,1.23,1.28],"y":[14,49,77,105],"z":[[94.83,100.13,95.78,53.13,42.72,38.75,35.12,29.93,27.27,27.53,30.05,35.6,51.64,60.6,74.5],[null,null,null,null,null,null,35.92,35.43,34.79,36.33,34.91,34.01,null,null,null],[null,null,null,null,null,null,null,32.59,33.75,null,null,33.38,34.42,null,null],[37.94,36.63,34.49,33.66,33.8,34.2,34.52,33.65,32.95,32.06,32.33,32.72,34.14,35.05,34.98]],"levels":[27.3,34.6,41.8,49.1,56.4,63.7,71.0,78.3,85.6,92.8,100.1],"min_iv":27.3,"max_iv":100.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":220.0,"atm_iv":27.58,"otm_strike":240.0,"otm_iv":28.87,"itm_strike":210.0,"itm_iv":33.43,"iv_butterfly":7.13,"price_butterfly":3.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":220.0,"atm_iv":31.94,"otm_strike":230.0,"otm_iv":31.73,"itm_strike":210.0,"itm_iv":33.34,"iv_butterfly":1.19,"price_butterfly":1.55,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":67.78},{"date":"2026-09-15","iv":81.28},{"date":"2026-09-16","iv":76.92},{"date":"2026-09-17","iv":56.95},{"date":"2026-09-18","iv":60.18},{"date":"2026-09-21","iv":55.81},{"date":"2026-09-22","iv":49.5},{"date":"2026-09-23","iv":45.6},{"date":"2026-09-24","iv":47.3},{"date":"2026-09-25","iv":52.2},{"date":"2026-09-28","iv":49.4},{"date":"2026-09-29","iv":44.3},{"date":"2026-09-30","iv":50.0},{"date":"2026-10-01","iv":53.7},{"date":"2026-10-02","iv":53.1}]}}