{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RMBS","summary":{"name":"RMBS","price":111.97,"total_oi":39514,"call_oi":25421,"put_oi":14093,"pc_ratio":0.554,"net_gex":2702587.87,"avg_iv":78.3,"iv_rank":27.4,"iv_52w_high":89.72,"iv_52w_low":74.0,"gamma_flip":99.03,"max_pain":95.0},"features":{"symbol":"RMBS","price":111.97,"total_oi":39514,"analysis_coverage":1.0,"avg_iv_pct":78.3,"iv_rank":27.4,"iv_52w_high_pct":89.72,"iv_52w_low_pct":74.0,"front_dte":14,"front_atm_iv_pct":64.6933,"back_atm_iv_pct":76.8839,"term_premium_pp":-12.1906,"expected_move_front_pct":12.67,"straddle_front_pct":9.96,"straddle_30d_pct":9.96,"risk_reversal_front_pp":1.38,"risk_reversal_30d_pp":1.38,"butterfly_front_pp":1.33,"butterfly_30d_pp":1.33,"put_call_oi_ratio":0.554,"put_call_oi_front_ratio":0.408,"put_call_volume_front_ratio":0.176,"option_volume":1902,"volume_oi_ratio":0.048135,"net_delta_normalized":0.261122,"dealer_delta_normalized":-0.260864,"gex_per_100k_oi":6839570.456041,"vanna_per_100k_oi":1839.854229,"charm_per_100k_oi":-5639188.642,"weekend_delta_shift_per_100k_oi":-16917568.45675,"iv_surface_range_pp":21.6,"gamma_flip_distance_pct":-11.556667,"max_pain_distance_pct":-15.155845,"peak_call_distance_pct":7.171564,"peak_put_distance_pct":-15.155845},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":591.64,"put_gex":-9841.14,"net_gex":-9249.5,"call_oi":45,"put_oi":761},{"strike":47.5,"call_gex":1303.12,"put_gex":-3579.2,"net_gex":-2276.08,"call_oi":111,"put_oi":262},{"strike":50.0,"call_gex":936.42,"put_gex":-4072.22,"net_gex":-3135.81,"call_oi":72,"put_oi":382},{"strike":55.0,"call_gex":367.13,"put_gex":-7187.96,"net_gex":-6820.82,"call_oi":45,"put_oi":371},{"strike":60.0,"call_gex":1002.41,"put_gex":-15280.31,"net_gex":-14277.9,"call_oi":42,"put_oi":656},{"strike":65.0,"call_gex":5076.61,"put_gex":-15381.59,"net_gex":-10304.98,"call_oi":155,"put_oi":587},{"strike":70.0,"call_gex":4856.02,"put_gex":-68025.27,"net_gex":-63169.25,"call_oi":137,"put_oi":2856},{"strike":75.0,"call_gex":4242.05,"put_gex":-27634.7,"net_gex":-23392.65,"call_oi":93,"put_oi":623},{"strike":80.0,"call_gex":16446.71,"put_gex":-42661.05,"net_gex":-26214.34,"call_oi":312,"put_oi":899},{"strike":82.5,"call_gex":4793.96,"put_gex":-40031.61,"net_gex":-35237.64,"call_oi":71,"put_oi":565},{"strike":85.0,"call_gex":37118.31,"put_gex":-43852.35,"net_gex":-6734.03,"call_oi":558,"put_oi":698},{"strike":87.5,"call_gex":2970.03,"put_gex":-25779.08,"net_gex":-22809.06,"call_oi":48,"put_oi":305},{"strike":90.0,"call_gex":109154.77,"put_gex":-85440.71,"net_gex":23714.06,"call_oi":1137,"put_oi":1103},{"strike":92.5,"call_gex":18422.41,"put_gex":-13338.14,"net_gex":5084.27,"call_oi":188,"put_oi":151},{"strike":95.0,"call_gex":72914.7,"put_gex":-108023.0,"net_gex":-35108.3,"call_oi":633,"put_oi":1001},{"strike":97.5,"call_gex":12587.91,"put_gex":-14527.32,"net_gex":-1939.41,"call_oi":121,"put_oi":137},{"strike":100.0,"call_gex":514356.72,"put_gex":-135352.61,"net_gex":379004.12,"call_oi":3055,"put_oi":960},{"strike":105.0,"call_gex":462421.39,"put_gex":-50012.65,"net_gex":412408.74,"call_oi":1970,"put_oi":329},{"strike":110.0,"call_gex":345579.45,"put_gex":-31267.4,"net_gex":314312.06,"call_oi":1658,"put_oi":225},{"strike":115.0,"call_gex":488442.08,"put_gex":-18422.23,"net_gex":470019.85,"call_oi":1737,"put_oi":153},{"strike":120.0,"call_gex":519725.23,"put_gex":-28373.92,"net_gex":491351.31,"call_oi":2166,"put_oi":219},{"strike":125.0,"call_gex":135677.14,"put_gex":-24577.46,"net_gex":111099.68,"call_oi":688,"put_oi":189},{"strike":130.0,"call_gex":184474.75,"put_gex":-63874.25,"net_gex":120600.5,"call_oi":1550,"put_oi":461},{"strike":135.0,"call_gex":59648.09,"put_gex":-3420.65,"net_gex":56227.44,"call_oi":486,"put_oi":30},{"strike":140.0,"call_gex":58992.07,"put_gex":-3126.0,"net_gex":55866.07,"call_oi":625,"put_oi":33},{"strike":145.0,"call_gex":20557.36,"put_gex":-2753.11,"net_gex":17804.25,"call_oi":226,"put_oi":30},{"strike":150.0,"call_gex":132721.05,"put_gex":-4169.45,"net_gex":128551.61,"call_oi":1410,"put_oi":45},{"strike":155.0,"call_gex":58046.7,"put_gex":-95.62,"net_gex":57951.08,"call_oi":606,"put_oi":1},{"strike":160.0,"call_gex":31514.99,"put_gex":-1175.44,"net_gex":30339.55,"call_oi":382,"put_oi":13},{"strike":165.0,"call_gex":29587.79,"put_gex":-85.2,"net_gex":29502.6,"call_oi":389,"put_oi":1},{"strike":170.0,"call_gex":33425.13,"put_gex":-80.21,"net_gex":33344.93,"call_oi":447,"put_oi":1},{"strike":175.0,"call_gex":16461.53,"put_gex":0.0,"net_gex":16461.53,"call_oi":239,"put_oi":0},{"strike":180.0,"call_gex":38073.32,"put_gex":0.0,"net_gex":38073.32,"call_oi":646,"put_oi":0},{"strike":185.0,"call_gex":12727.18,"put_gex":-3177.51,"net_gex":9549.67,"call_oi":202,"put_oi":46},{"strike":190.0,"call_gex":64825.05,"put_gex":0.0,"net_gex":64825.05,"call_oi":1072,"put_oi":0},{"strike":195.0,"call_gex":17316.95,"put_gex":0.0,"net_gex":17316.95,"call_oi":321,"put_oi":0},{"strike":200.0,"call_gex":36273.19,"put_gex":0.0,"net_gex":36273.19,"call_oi":696,"put_oi":0},{"strike":210.0,"call_gex":19101.43,"put_gex":0.0,"net_gex":19101.43,"call_oi":367,"put_oi":0},{"strike":220.0,"call_gex":4590.13,"put_gex":0.0,"net_gex":4590.13,"call_oi":112,"put_oi":0},{"strike":230.0,"call_gex":9183.47,"put_gex":0.0,"net_gex":9183.47,"call_oi":300,"put_oi":0},{"strike":240.0,"call_gex":10700.8,"put_gex":0.0,"net_gex":10700.8,"call_oi":303,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":515985.0,"total_value":515985.0},{"strike":47.5,"call_value":112.5,"put_value":482655.0,"total_value":482767.5},{"strike":50.0,"call_value":502.5,"put_value":449980.0,"total_value":450482.5},{"strike":55.0,"call_value":1642.5,"put_value":386540.0,"total_value":388182.5},{"strike":60.0,"call_value":3007.5,"put_value":324955.0,"total_value":327962.5},{"strike":65.0,"call_value":4582.5,"put_value":266650.0,"total_value":271232.5},{"strike":70.0,"call_value":6932.5,"put_value":211280.0,"total_value":218212.5},{"strike":75.0,"call_value":9967.5,"put_value":170190.0,"total_value":180157.5},{"strike":80.0,"call_value":13467.5,"put_value":132215.0,"total_value":145682.5},{"strike":82.5,"call_value":15997.5,"put_value":115475.0,"total_value":131472.5},{"strike":85.0,"call_value":18705.0,"put_value":100147.5,"total_value":118852.5},{"strike":87.5,"call_value":22807.5,"put_value":86565.0,"total_value":109372.5},{"strike":90.0,"call_value":27030.0,"put_value":73745.0,"total_value":100775.0},{"strike":92.5,"call_value":34095.0,"put_value":63682.5,"total_value":97777.5},{"strike":95.0,"call_value":41630.0,"put_value":53997.5,"total_value":95627.5},{"strike":97.5,"call_value":50747.5,"put_value":46815.0,"total_value":97562.5},{"strike":100.0,"call_value":60167.5,"put_value":39975.0,"total_value":100142.5},{"strike":105.0,"call_value":94282.5,"put_value":31095.0,"total_value":125377.5},{"strike":110.0,"call_value":138247.5,"put_value":23860.0,"total_value":162107.5},{"strike":115.0,"call_value":190502.5,"put_value":17750.0,"total_value":208252.5},{"strike":120.0,"call_value":251442.5,"put_value":12405.0,"total_value":263847.5},{"strike":125.0,"call_value":323212.5,"put_value":8155.0,"total_value":331367.5},{"strike":130.0,"call_value":398422.5,"put_value":4850.0,"total_value":403272.5},{"strike":135.0,"call_value":481382.5,"put_value":3850.0,"total_value":485232.5},{"strike":140.0,"call_value":566772.5,"put_value":3000.0,"total_value":569772.5},{"strike":145.0,"call_value":655287.5,"put_value":2315.0,"total_value":657602.5},{"strike":150.0,"call_value":744932.5,"put_value":1780.0,"total_value":746712.5},{"strike":155.0,"call_value":841627.5,"put_value":1470.0,"total_value":843097.5},{"strike":160.0,"call_value":941352.5,"put_value":1165.0,"total_value":942517.5},{"strike":165.0,"call_value":1042987.5,"put_value":925.0,"total_value":1043912.5},{"strike":170.0,"call_value":1146567.5,"put_value":690.0,"total_value":1147257.5},{"strike":175.0,"call_value":1252382.5,"put_value":460.0,"total_value":1252842.5},{"strike":180.0,"call_value":1359392.5,"put_value":230.0,"total_value":1359622.5},{"strike":185.0,"call_value":1469632.5,"put_value":0.0,"total_value":1469632.5},{"strike":190.0,"call_value":1580882.5,"put_value":0.0,"total_value":1580882.5},{"strike":195.0,"call_value":1697492.5,"put_value":0.0,"total_value":1697492.5},{"strike":200.0,"call_value":1815707.5,"put_value":0.0,"total_value":1815707.5},{"strike":210.0,"call_value":2059097.5,"put_value":0.0,"total_value":2059097.5},{"strike":220.0,"call_value":2306157.5,"put_value":0.0,"total_value":2306157.5},{"strike":230.0,"call_value":2554337.5,"put_value":0.0,"total_value":2554337.5},{"strike":240.0,"call_value":2805517.5,"put_value":0,"total_value":2805517.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.3,"strike":74.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.4,"strike":77.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.3,"strike":73.59},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.1,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":76.5,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.5,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":66.7,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":80.4,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":71.4,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":66.0,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":77.0,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":70.0,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":64.4,"strike":117.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":76.4,"strike":117.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":70.3,"strike":117.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.9,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":76.1,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":70.1,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.8,"strike":139.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.7,"strike":169.79},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.5,"strike":168.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":4394},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":2088},{"expiration":"01/15/2027","dte":105,"iv":0.4206,"contract_count":8,"total_oi":1146},{"expiration":"02/19/2027","dte":140,"iv":0.6023,"contract_count":8,"total_oi":374},{"expiration":"05/21/2027","dte":231,"iv":0.5334,"contract_count":5,"total_oi":176},{"expiration":"01/21/2028","dte":476,"iv":0.4775,"contract_count":8,"total_oi":270},{"expiration":"01/19/2029","dte":840,"iv":0.5418,"contract_count":3,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.67,"expected_move_2std":25.34,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.17,"expected_move_2std":56.35,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.65,"expected_move_2std":75.3,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":45.08,"expected_move_2std":90.16,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":57.64,"expected_move_2std":115.28,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":81.15,"expected_move_2std":162.3,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":109.95,"expected_move_2std":219.9,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8758,"put_oi":3573,"total_oi":12331,"pc_ratio":0.408,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5391,"put_oi":4462,"total_oi":9853,"pc_ratio":0.828,"pc_ratio_volume":0.445,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6208,"put_oi":2636,"total_oi":8844,"pc_ratio":0.425,"pc_ratio_volume":1.08,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1602,"put_oi":1802,"total_oi":3404,"pc_ratio":1.125,"pc_ratio_volume":0.056,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":183,"put_oi":133,"total_oi":316,"pc_ratio":0.727,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3199,"put_oi":1406,"total_oi":4605,"pc_ratio":0.44,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":80,"put_oi":81,"total_oi":161,"pc_ratio":1.012,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":4305.0,"put_delta_oi":-2528.0,"dealer_delta":-1776.0,"call_oi":45,"put_oi":761},{"strike":47.5,"call_delta_oi":10753.0,"put_delta_oi":-774.0,"dealer_delta":-9979.0,"call_oi":111,"put_oi":262},{"strike":50.0,"call_delta_oi":5675.0,"put_delta_oi":-772.0,"dealer_delta":-4903.0,"call_oi":60,"put_oi":382},{"strike":55.0,"call_delta_oi":1666.0,"put_delta_oi":-1720.0,"dealer_delta":54.0,"call_oi":18,"put_oi":371},{"strike":60.0,"call_delta_oi":3856.0,"put_delta_oi":-3131.0,"dealer_delta":-725.0,"call_oi":42,"put_oi":656},{"strike":65.0,"call_delta_oi":14386.0,"put_delta_oi":-2606.0,"dealer_delta":-11781.0,"call_oi":155,"put_oi":587},{"strike":70.0,"call_delta_oi":12627.0,"put_delta_oi":-14334.0,"dealer_delta":1708.0,"call_oi":137,"put_oi":2856},{"strike":75.0,"call_delta_oi":8248.0,"put_delta_oi":-4533.0,"dealer_delta":-3715.0,"call_oi":93,"put_oi":623},{"strike":80.0,"call_delta_oi":27849.0,"put_delta_oi":-8955.0,"dealer_delta":-18895.0,"call_oi":312,"put_oi":899},{"strike":82.5,"call_delta_oi":6078.0,"put_delta_oi":-6690.0,"dealer_delta":612.0,"call_oi":71,"put_oi":565},{"strike":85.0,"call_delta_oi":50217.0,"put_delta_oi":-8857.0,"dealer_delta":-41360.0,"call_oi":558,"put_oi":698},{"strike":87.5,"call_delta_oi":3843.0,"put_delta_oi":-5129.0,"dealer_delta":1285.0,"call_oi":48,"put_oi":305},{"strike":90.0,"call_delta_oi":96174.0,"put_delta_oi":-21408.0,"dealer_delta":-74765.0,"call_oi":1137,"put_oi":1103},{"strike":92.5,"call_delta_oi":14660.0,"put_delta_oi":-3418.0,"dealer_delta":-11242.0,"call_oi":188,"put_oi":151},{"strike":95.0,"call_delta_oi":52303.0,"put_delta_oi":-19988.0,"dealer_delta":-32314.0,"call_oi":633,"put_oi":1001},{"strike":97.5,"call_delta_oi":8818.0,"put_delta_oi":-3636.0,"dealer_delta":-5182.0,"call_oi":121,"put_oi":137},{"strike":100.0,"call_delta_oi":242328.0,"put_delta_oi":-25901.0,"dealer_delta":-216427.0,"call_oi":3055,"put_oi":960},{"strike":105.0,"call_delta_oi":137321.0,"put_delta_oi":-10863.0,"dealer_delta":-126459.0,"call_oi":1970,"put_oi":329},{"strike":110.0,"call_delta_oi":99355.0,"put_delta_oi":-8772.0,"dealer_delta":-90583.0,"call_oi":1658,"put_oi":225},{"strike":115.0,"call_delta_oi":82917.0,"put_delta_oi":-6657.0,"dealer_delta":-76260.0,"call_oi":1737,"put_oi":153},{"strike":120.0,"call_delta_oi":85531.0,"put_delta_oi":-10751.0,"dealer_delta":-74780.0,"call_oi":2166,"put_oi":219},{"strike":125.0,"call_delta_oi":22292.0,"put_delta_oi":-10316.0,"dealer_delta":-11976.0,"call_oi":688,"put_oi":189},{"strike":130.0,"call_delta_oi":64593.0,"put_delta_oi":-28596.0,"dealer_delta":-35997.0,"call_oi":1550,"put_oi":461},{"strike":135.0,"call_delta_oi":12233.0,"put_delta_oi":-1898.0,"dealer_delta":-10335.0,"call_oi":486,"put_oi":30},{"strike":140.0,"call_delta_oi":13734.0,"put_delta_oi":-1968.0,"dealer_delta":-11766.0,"call_oi":625,"put_oi":33},{"strike":145.0,"call_delta_oi":3752.0,"put_delta_oi":-1860.0,"dealer_delta":-1892.0,"call_oi":226,"put_oi":30},{"strike":150.0,"call_delta_oi":33883.0,"put_delta_oi":-3058.0,"dealer_delta":-30825.0,"call_oi":1410,"put_oi":45},{"strike":155.0,"call_delta_oi":15180.0,"put_delta_oi":-73.0,"dealer_delta":-15107.0,"call_oi":606,"put_oi":1},{"strike":160.0,"call_delta_oi":11864.0,"put_delta_oi":-983.0,"dealer_delta":-10881.0,"call_oi":382,"put_oi":13},{"strike":165.0,"call_delta_oi":6776.0,"put_delta_oi":-78.0,"dealer_delta":-6698.0,"call_oi":389,"put_oi":1},{"strike":170.0,"call_delta_oi":9945.0,"put_delta_oi":-80.0,"dealer_delta":-9866.0,"call_oi":447,"put_oi":1},{"strike":175.0,"call_delta_oi":6077.0,"put_delta_oi":0,"dealer_delta":-6077.0,"call_oi":239,"put_oi":0},{"strike":180.0,"call_delta_oi":20429.0,"put_delta_oi":0,"dealer_delta":-20429.0,"call_oi":646,"put_oi":0},{"strike":185.0,"call_delta_oi":3428.0,"put_delta_oi":-3619.0,"dealer_delta":191.0,"call_oi":202,"put_oi":46},{"strike":190.0,"call_delta_oi":16605.0,"put_delta_oi":0,"dealer_delta":-16605.0,"call_oi":1072,"put_oi":0},{"strike":195.0,"call_delta_oi":11635.0,"put_delta_oi":0,"dealer_delta":-11635.0,"call_oi":321,"put_oi":0},{"strike":200.0,"call_delta_oi":13595.0,"put_delta_oi":0,"dealer_delta":-13595.0,"call_oi":696,"put_oi":0},{"strike":210.0,"call_delta_oi":12911.0,"put_delta_oi":0,"dealer_delta":-12911.0,"call_oi":367,"put_oi":0},{"strike":220.0,"call_delta_oi":1008.0,"put_delta_oi":0,"dealer_delta":-1008.0,"call_oi":112,"put_oi":0},{"strike":230.0,"call_delta_oi":1981.0,"put_delta_oi":0,"dealer_delta":-1981.0,"call_oi":300,"put_oi":0},{"strike":240.0,"call_delta_oi":3897.0,"put_delta_oi":0,"dealer_delta":-3897.0,"call_oi":303,"put_oi":0}],"net_dealer_delta":-1030778.0,"total_call_delta":1254731.0,"total_put_delta":-223952.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":111.97000122070312,"strikes":[{"strike":45.0,"moneyness":0.4019,"type":"put","iv":0.9227,"delta":-0.0169,"oi":203},{"strike":60.0,"moneyness":0.5359,"type":"put","iv":0.7567,"delta":-0.0378,"oi":142},{"strike":70.0,"moneyness":0.6252,"type":"put","iv":0.7627,"delta":-0.0827,"oi":166},{"strike":80.0,"moneyness":0.7145,"type":"put","iv":0.7484,"delta":-0.1419,"oi":316},{"strike":85.0,"moneyness":0.7591,"type":"call","iv":0.7496,"delta":0.821,"oi":112},{"strike":85.0,"moneyness":0.7591,"type":"put","iv":0.7363,"delta":-0.1766,"oi":139},{"strike":90.0,"moneyness":0.8038,"type":"call","iv":0.7281,"delta":0.7845,"oi":139},{"strike":90.0,"moneyness":0.8038,"type":"put","iv":0.7024,"delta":-0.2112,"oi":138},{"strike":95.0,"moneyness":0.8484,"type":"put","iv":0.7135,"delta":-0.2566,"oi":345},{"strike":100.0,"moneyness":0.8931,"type":"call","iv":0.6946,"delta":0.6995,"oi":273},{"strike":110.0,"moneyness":0.9824,"type":"call","iv":0.7044,"delta":0.6054,"oi":540},{"strike":120.0,"moneyness":1.0717,"type":"call","iv":0.7048,"delta":0.5144,"oi":168},{"strike":130.0,"moneyness":1.161,"type":"call","iv":0.6849,"delta":0.4237,"oi":828},{"strike":140.0,"moneyness":1.2503,"type":"call","iv":0.7239,"delta":0.3618,"oi":214},{"strike":150.0,"moneyness":1.3396,"type":"call","iv":0.7074,"delta":0.29,"oi":168},{"strike":155.0,"moneyness":1.3843,"type":"call","iv":0.7004,"delta":0.2577,"oi":428},{"strike":170.0,"moneyness":1.5183,"type":"call","iv":0.7121,"delta":0.1904,"oi":298},{"strike":175.0,"moneyness":1.5629,"type":"call","iv":0.6959,"delta":0.1626,"oi":123},{"strike":185.0,"moneyness":1.6522,"type":"call","iv":0.7081,"delta":0.134,"oi":109},{"strike":190.0,"moneyness":1.6969,"type":"call","iv":0.7436,"delta":0.135,"oi":889},{"strike":200.0,"moneyness":1.7862,"type":"call","iv":0.7397,"delta":0.1073,"oi":353},{"strike":230.0,"moneyness":2.0541,"type":"call","iv":0.7278,"delta":0.0518,"oi":199},{"strike":240.0,"moneyness":2.1434,"type":"call","iv":0.8519,"delta":0.0774,"oi":111}]},{"expiration":"01/21/2028","underlying_price":111.97000122070312,"strikes":[{"strike":70.0,"moneyness":0.6252,"type":"put","iv":0.7341,"delta":-0.1479,"oi":572},{"strike":95.0,"moneyness":0.8484,"type":"call","iv":0.7291,"delta":0.7517,"oi":110},{"strike":100.0,"moneyness":0.8931,"type":"call","iv":0.7012,"delta":0.7292,"oi":566},{"strike":130.0,"moneyness":1.161,"type":"call","iv":0.7117,"delta":0.6142,"oi":272},{"strike":180.0,"moneyness":1.6076,"type":"call","iv":0.7104,"delta":0.4553,"oi":363},{"strike":195.0,"moneyness":1.7415,"type":"call","iv":0.7084,"delta":0.4153,"oi":266},{"strike":200.0,"moneyness":1.7862,"type":"call","iv":0.7095,"delta":0.4038,"oi":207},{"strike":210.0,"moneyness":1.8755,"type":"call","iv":0.7058,"delta":0.3784,"oi":334}]},{"expiration":"02/19/2027","underlying_price":111.97000122070312,"strikes":[{"strike":45.0,"moneyness":0.4019,"type":"put","iv":0.9961,"delta":-0.0346,"oi":467},{"strike":60.0,"moneyness":0.5359,"type":"put","iv":0.8115,"delta":-0.0632,"oi":126},{"strike":90.0,"moneyness":0.8038,"type":"put","iv":0.7287,"delta":-0.2277,"oi":558},{"strike":95.0,"moneyness":0.8484,"type":"put","iv":0.722,"delta":-0.265,"oi":137},{"strike":150.0,"moneyness":1.3396,"type":"call","iv":0.7151,"delta":0.3426,"oi":246},{"strike":160.0,"moneyness":1.429,"type":"call","iv":0.726,"delta":0.2958,"oi":221},{"strike":180.0,"moneyness":1.6076,"type":"call","iv":0.6877,"delta":0.1926,"oi":113}]},{"expiration":"05/21/2027","underlying_price":111.97000122070312,"strikes":[{"strike":120.0,"moneyness":1.0717,"type":"call","iv":0.7136,"delta":0.5825,"oi":108}]},{"expiration":"10/16/2026","underlying_price":111.97000122070312,"strikes":[{"strike":60.0,"moneyness":0.5359,"type":"put","iv":2.066,"delta":-0.036,"oi":222},{"strike":65.0,"moneyness":0.5805,"type":"put","iv":1.8377,"delta":-0.0404,"oi":205},{"strike":70.0,"moneyness":0.6252,"type":"put","iv":1.1852,"delta":-0.0133,"oi":1764},{"strike":75.0,"moneyness":0.6698,"type":"put","iv":1.2871,"delta":-0.0377,"oi":152},{"strike":80.0,"moneyness":0.7145,"type":"put","iv":0.7766,"delta":-0.0087,"oi":255},{"strike":85.0,"moneyness":0.7591,"type":"call","iv":0.9461,"delta":0.9496,"oi":347},{"strike":85.0,"moneyness":0.7591,"type":"put","iv":0.767,"delta":-0.0235,"oi":191},{"strike":90.0,"moneyness":0.8038,"type":"call","iv":0.9476,"delta":0.9065,"oi":477},{"strike":90.0,"moneyness":0.8038,"type":"put","iv":0.706,"delta":-0.043,"oi":156},{"strike":95.0,"moneyness":0.8484,"type":"call","iv":0.7923,"delta":0.8818,"oi":357},{"strike":95.0,"moneyness":0.8484,"type":"put","iv":0.6767,"delta":-0.0865,"oi":316},{"strike":100.0,"moneyness":0.8931,"type":"call","iv":0.6513,"delta":0.8398,"oi":1899},{"strike":100.0,"moneyness":0.8931,"type":"put","iv":0.6309,"delta":-0.1534,"oi":110},{"strike":105.0,"moneyness":0.9378,"type":"call","iv":0.6768,"delta":0.7187,"oi":1281},{"strike":110.0,"moneyness":0.9824,"type":"call","iv":0.6611,"delta":0.5858,"oi":634},{"strike":115.0,"moneyness":1.0271,"type":"call","iv":0.6639,"delta":0.445,"oi":1137},{"strike":120.0,"moneyness":1.0717,"type":"call","iv":0.6586,"delta":0.3146,"oi":1253},{"strike":125.0,"moneyness":1.1164,"type":"call","iv":0.6425,"delta":0.2019,"oi":361},{"strike":130.0,"moneyness":1.161,"type":"call","iv":0.651,"delta":0.1268,"oi":172},{"strike":135.0,"moneyness":1.2057,"type":"call","iv":0.6571,"delta":0.0758,"oi":202},{"strike":140.0,"moneyness":1.2503,"type":"call","iv":0.6422,"delta":0.0384,"oi":274},{"strike":145.0,"moneyness":1.295,"type":"call","iv":0.8005,"delta":0.052,"oi":126},{"strike":150.0,"moneyness":1.3396,"type":"call","iv":0.6904,"delta":0.0151,"oi":131}]},{"expiration":"11/20/2026","underlying_price":111.97000122070312,"strikes":[{"strike":47.5,"moneyness":0.4242,"type":"put","iv":1.4649,"delta":-0.0294,"oi":184},{"strike":50.0,"moneyness":0.4465,"type":"put","iv":0.9795,"delta":-0.0069,"oi":171},{"strike":55.0,"moneyness":0.4912,"type":"put","iv":1.2665,"delta":-0.0368,"oi":146},{"strike":65.0,"moneyness":0.5805,"type":"put","iv":0.8344,"delta":-0.0246,"oi":228},{"strike":70.0,"moneyness":0.6252,"type":"put","iv":0.8947,"delta":-0.0518,"oi":290},{"strike":75.0,"moneyness":0.6698,"type":"put","iv":0.8123,"delta":-0.0634,"oi":340},{"strike":80.0,"moneyness":0.7145,"type":"put","iv":0.8261,"delta":-0.0984,"oi":197},{"strike":80.0,"moneyness":0.7145,"type":"call","iv":0.8552,"delta":0.8957,"oi":135},{"strike":82.5,"moneyness":0.7368,"type":"put","iv":0.79,"delta":-0.1095,"oi":486},{"strike":85.0,"moneyness":0.7591,"type":"put","iv":0.8225,"delta":-0.1375,"oi":226},{"strike":87.5,"moneyness":0.7815,"type":"put","iv":0.7925,"delta":-0.1536,"oi":212},{"strike":90.0,"moneyness":0.8038,"type":"call","iv":0.8312,"delta":0.8143,"oi":428},{"strike":90.0,"moneyness":0.8038,"type":"put","iv":0.8286,"delta":-0.1852,"oi":148},{"strike":95.0,"moneyness":0.8484,"type":"put","iv":0.7821,"delta":-0.2293,"oi":150},{"strike":100.0,"moneyness":0.8931,"type":"call","iv":0.7926,"delta":0.7111,"oi":240},{"strike":100.0,"moneyness":0.8931,"type":"put","iv":0.7366,"delta":-0.2817,"oi":674},{"strike":105.0,"moneyness":0.9378,"type":"put","iv":0.7828,"delta":-0.349,"oi":138},{"strike":105.0,"moneyness":0.9378,"type":"call","iv":0.8257,"delta":0.6491,"oi":486},{"strike":110.0,"moneyness":0.9824,"type":"call","iv":0.7622,"delta":0.5881,"oi":312},{"strike":115.0,"moneyness":1.0271,"type":"call","iv":0.7882,"delta":0.5275,"oi":478},{"strike":120.0,"moneyness":1.0717,"type":"call","iv":0.7768,"delta":0.4661,"oi":503},{"strike":125.0,"moneyness":1.1164,"type":"call","iv":0.754,"delta":0.4031,"oi":137},{"strike":130.0,"moneyness":1.161,"type":"put","iv":0.7755,"delta":-0.6445,"oi":357},{"strike":130.0,"moneyness":1.161,"type":"call","iv":0.7792,"delta":0.3567,"oi":221},{"strike":135.0,"moneyness":1.2057,"type":"call","iv":0.767,"delta":0.3039,"oi":118},{"strike":150.0,"moneyness":1.3396,"type":"call","iv":0.7982,"delta":0.1987,"oi":771},{"strike":155.0,"moneyness":1.3843,"type":"call","iv":0.7938,"delta":0.1669,"oi":104},{"strike":165.0,"moneyness":1.4736,"type":"call","iv":0.8045,"delta":0.1222,"oi":305},{"strike":180.0,"moneyness":1.6076,"type":"call","iv":0.8028,"delta":0.0713,"oi":101},{"strike":240.0,"moneyness":2.1434,"type":"call","iv":1.0611,"delta":0.038,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9791,"put_delta":-0.0087,"call_gamma":0.002591,"put_gamma":0.00144,"call_theta":-0.0465,"put_theta":-0.0148,"call_vega":0.0106,"put_vega":0.005,"call_oi":68,"put_oi":255},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9496,"put_delta":-0.0235,"call_gamma":0.00519,"put_gamma":0.003421,"call_theta":-0.089,"put_theta":-0.0342,"call_vega":0.0219,"put_vega":0.0117,"call_oi":347,"put_oi":191},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9065,"put_delta":-0.043,"call_gamma":0.008345,"put_gamma":0.006121,"call_theta":-0.1378,"put_theta":-0.0518,"call_vega":0.0353,"put_vega":0.0193,"call_oi":477,"put_oi":156},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8818,"put_delta":-0.0865,"call_gamma":0.011821,"put_gamma":0.011025,"call_theta":-0.1368,"put_theta":-0.0855,"call_vega":0.0418,"put_vega":0.0333,"call_oi":357,"put_oi":316},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8398,"put_delta":-0.1534,"call_gamma":0.017694,"put_gamma":0.017754,"call_theta":-0.1383,"put_theta":-0.1192,"call_vega":0.0515,"put_vega":0.05,"call_oi":1899,"put_oi":110},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7187,"put_delta":-0.2766,"call_gamma":0.02359,"put_gamma":0.024128,"call_theta":-0.1938,"put_theta":-0.1746,"call_vega":0.0713,"put_vega":0.0707,"call_oi":1281,"put_oi":58},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5858,"put_delta":0,"call_gamma":0.027895,"put_gamma":0,"call_theta":-0.2162,"put_theta":0,"call_vega":0.0823,"put_vega":0,"call_oi":634,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.445,"put_delta":0,"call_gamma":0.028168,"put_gamma":0,"call_theta":-0.2185,"put_theta":0,"call_vega":0.0835,"put_vega":0,"call_oi":1137,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3146,"put_delta":0,"call_gamma":0.02551,"put_gamma":0,"call_theta":-0.1938,"put_theta":0,"call_vega":0.075,"put_vega":0,"call_oi":1253,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2019,"put_delta":0,"call_gamma":0.02074,"put_gamma":0,"call_theta":-0.1495,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1268,"put_delta":0,"call_gamma":0.015117,"put_gamma":0,"call_theta":-0.1116,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0758,"put_delta":0,"call_gamma":0.010276,"put_gamma":0,"call_theta":-0.0771,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.006136,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.052,"put_delta":0,"call_gamma":0.006292,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8957,"put_delta":-0.0984,"call_gamma":0.005213,"put_gamma":0.005171,"call_theta":-0.0731,"put_theta":-0.0591,"call_vega":0.0735,"put_vega":0.0704,"call_oi":135,"put_oi":197},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1095,"call_gamma":0,"put_gamma":0.005845,"call_theta":0,"put_theta":-0.061,"call_vega":0,"put_vega":0.0761,"call_oi":0,"put_oi":486},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1375,"call_gamma":0,"put_gamma":0.006582,"call_theta":0,"put_theta":-0.0744,"call_vega":0,"put_vega":0.0893,"call_oi":0,"put_oi":226},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1536,"call_gamma":0,"put_gamma":0.00736,"call_theta":0,"put_theta":-0.077,"call_vega":0,"put_vega":0.0962,"call_oi":0,"put_oi":212},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8143,"put_delta":-0.1852,"call_gamma":0.007927,"put_gamma":0.007939,"call_theta":-0.1016,"put_theta":-0.0907,"call_vega":0.1086,"put_vega":0.1085,"call_oi":428,"put_oi":148},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.796,"put_delta":-0.2086,"call_gamma":0.008796,"put_gamma":0.008645,"call_theta":-0.1026,"put_theta":-0.0961,"call_vega":0.115,"put_vega":0.1166,"call_oi":83,"put_oi":53},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7665,"put_delta":-0.2293,"call_gamma":0.009352,"put_gamma":0.009546,"call_theta":-0.1118,"put_theta":-0.0967,"call_vega":0.1243,"put_vega":0.1231,"call_oi":62,"put_oi":150},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.263,"call_gamma":0,"put_gamma":0.009841,"call_theta":0,"put_theta":-0.1085,"call_vega":0,"put_vega":0.1325,"call_oi":0,"put_oi":88},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7111,"put_delta":-0.2817,"call_gamma":0.010617,"put_gamma":0.011288,"call_theta":-0.1216,"put_theta":-0.1008,"call_vega":0.1388,"put_vega":0.1371,"call_oi":240,"put_oi":674},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6491,"put_delta":-0.349,"call_gamma":0.011057,"put_gamma":0.01164,"call_theta":-0.136,"put_theta":-0.1169,"call_vega":0.1505,"put_vega":0.1502,"call_oi":486,"put_oi":138},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5881,"put_delta":-0.4115,"call_gamma":0.012575,"put_gamma":0.012333,"call_theta":-0.1316,"put_theta":-0.1212,"call_vega":0.158,"put_vega":0.158,"call_oi":312,"put_oi":62},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5275,"put_delta":0,"call_gamma":0.012436,"put_gamma":0,"call_theta":-0.1382,"put_theta":0,"call_vega":0.1616,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4661,"put_delta":-0.5407,"call_gamma":0.012603,"put_gamma":0.013173,"call_theta":-0.1356,"put_theta":-0.1156,"call_vega":0.1614,"put_vega":0.1611,"call_oi":503,"put_oi":81},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4031,"put_delta":-0.5933,"call_gamma":0.012644,"put_gamma":0.012445,"call_theta":-0.1278,"put_theta":-0.1159,"call_vega":0.1572,"put_vega":0.1575,"call_oi":137,"put_oi":75},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3567,"put_delta":-0.6445,"call_gamma":0.011787,"put_gamma":0.011829,"call_theta":-0.1268,"put_theta":-0.111,"call_vega":0.1514,"put_vega":0.1512,"call_oi":221,"put_oi":357},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3039,"put_delta":0,"call_gamma":0.011228,"put_gamma":0,"call_theta":-0.1168,"put_theta":0,"call_vega":0.142,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.276,"put_delta":0,"call_gamma":0.010164,"put_gamma":0,"call_theta":-0.1175,"put_theta":0,"call_vega":0.1357,"put_vega":0,"call_oi":82,"put_oi":0}],"strikes":[80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.38,"put_25d_iv":65.63,"call_25d_iv":64.25,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.66,"put_25d_iv":81.65,"call_25d_iv":80.99,"put_25d_strike":97.5,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.31,"put_25d_iv":71.35,"call_25d_iv":70.04,"put_25d_strike":95.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.4,"put_25d_iv":72.2,"call_25d_iv":72.6,"put_25d_strike":95.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.87,"put_25d_iv":71.29,"call_25d_iv":70.42,"put_25d_strike":90.0,"call_25d_strike":240.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":739},{"strike":47.5,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":79,"put_oi":247},{"strike":50.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":335},{"strike":55.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":321},{"strike":60.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":646},{"strike":65.0,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":6.0,"call_oi":99,"put_oi":526},{"strike":70.0,"call_vanna":-5.0,"put_vanna":144.0,"net_vanna":139.0,"call_oi":72,"put_oi":2856},{"strike":75.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":545},{"strike":80.0,"call_vanna":-8.0,"put_vanna":49.0,"net_vanna":41.0,"call_oi":203,"put_oi":822},{"strike":82.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":486},{"strike":85.0,"call_vanna":-22.0,"put_vanna":27.0,"net_vanna":6.0,"call_oi":512,"put_oi":556},{"strike":87.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":274},{"strike":90.0,"call_vanna":-61.0,"put_vanna":93.0,"net_vanna":32.0,"call_oi":1098,"put_oi":1066},{"strike":92.5,"call_vanna":-14.0,"put_vanna":9.0,"net_vanna":-4.0,"call_oi":181,"put_oi":125},{"strike":95.0,"call_vanna":-38.0,"put_vanna":59.0,"net_vanna":20.0,"call_oi":580,"put_oi":948},{"strike":97.5,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-0.0,"call_oi":66,"put_oi":88},{"strike":100.0,"call_vanna":-195.0,"put_vanna":51.0,"net_vanna":-145.0,"call_oi":3040,"put_oi":930},{"strike":105.0,"call_vanna":-74.0,"put_vanna":12.0,"net_vanna":-63.0,"call_oi":1958,"put_oi":273},{"strike":110.0,"call_vanna":-52.0,"put_vanna":8.0,"net_vanna":-44.0,"call_oi":1618,"put_oi":181},{"strike":115.0,"call_vanna":4.0,"put_vanna":2.0,"net_vanna":6.0,"call_oi":1693,"put_oi":85},{"strike":120.0,"call_vanna":28.0,"put_vanna":-1.0,"net_vanna":27.0,"call_oi":2122,"put_oi":155},{"strike":125.0,"call_vanna":16.0,"put_vanna":-3.0,"net_vanna":13.0,"call_oi":663,"put_oi":162},{"strike":130.0,"call_vanna":14.0,"put_vanna":-16.0,"net_vanna":-2.0,"call_oi":1545,"put_oi":426},{"strike":135.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":468,"put_oi":0},{"strike":140.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":570,"put_oi":0},{"strike":145.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":183,"put_oi":0},{"strike":150.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1407,"put_oi":0},{"strike":155.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":600,"put_oi":0},{"strike":160.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":361,"put_oi":0},{"strike":165.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":305,"put_oi":0},{"strike":170.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":425,"put_oi":0},{"strike":175.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":187,"put_oi":0},{"strike":180.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":646,"put_oi":0},{"strike":185.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":109,"put_oi":0},{"strike":190.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1033,"put_oi":0},{"strike":195.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":266,"put_oi":0},{"strike":200.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":696,"put_oi":0},{"strike":210.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":334,"put_oi":0},{"strike":220.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":68,"put_oi":0},{"strike":230.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":282,"put_oi":0},{"strike":240.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":303,"put_oi":0}],"net_vanna":727.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":47.5,"call_charm":-1461.0,"put_charm":165.0,"net_charm":-1296.0,"call_oi":79,"put_oi":184},{"strike":50.0,"call_charm":0,"put_charm":880.0,"net_charm":880.0,"call_oi":0,"put_oi":270},{"strike":55.0,"call_charm":0,"put_charm":170.0,"net_charm":170.0,"call_oi":0,"put_oi":146},{"strike":60.0,"call_charm":0,"put_charm":2791.0,"net_charm":2791.0,"call_oi":0,"put_oi":314},{"strike":65.0,"call_charm":0,"put_charm":2874.0,"net_charm":2874.0,"call_oi":0,"put_oi":433},{"strike":70.0,"call_charm":0,"put_charm":2429.0,"net_charm":2429.0,"call_oi":0,"put_oi":2054},{"strike":75.0,"call_charm":0,"put_charm":1950.0,"net_charm":1950.0,"call_oi":0,"put_oi":492},{"strike":80.0,"call_charm":-14664.0,"put_charm":939.0,"net_charm":-13724.0,"call_oi":203,"put_oi":452},{"strike":82.5,"call_charm":0,"put_charm":2419.0,"net_charm":2419.0,"call_oi":0,"put_oi":486},{"strike":85.0,"call_charm":-76428.0,"put_charm":2122.0,"net_charm":-74306.0,"call_oi":347,"put_oi":417},{"strike":87.5,"call_charm":0,"put_charm":1869.0,"net_charm":1869.0,"call_oi":0,"put_oi":212},{"strike":90.0,"call_charm":-181754.0,"put_charm":2758.0,"net_charm":-178996.0,"call_oi":905,"put_oi":304},{"strike":92.5,"call_charm":-5050.0,"put_charm":791.0,"net_charm":-4259.0,"call_oi":83,"put_oi":53},{"strike":95.0,"call_charm":-116261.0,"put_charm":8573.0,"net_charm":-107687.0,"call_oi":419,"put_oi":466},{"strike":97.5,"call_charm":0,"put_charm":1871.0,"net_charm":1871.0,"call_oi":0,"put_oi":88},{"strike":100.0,"call_charm":-590482.0,"put_charm":19505.0,"net_charm":-570977.0,"call_oi":2139,"put_oi":784},{"strike":105.0,"call_charm":-497182.0,"put_charm":11496.0,"net_charm":-485686.0,"call_oi":1767,"put_oi":196},{"strike":110.0,"call_charm":-227360.0,"put_charm":2303.0,"net_charm":-225057.0,"call_oi":946,"put_oi":62},{"strike":115.0,"call_charm":-314148.0,"put_charm":0,"net_charm":-314148.0,"call_oi":1615,"put_oi":0},{"strike":120.0,"call_charm":-222873.0,"put_charm":3771.0,"net_charm":-219102.0,"call_oi":1756,"put_oi":81},{"strike":125.0,"call_charm":-33666.0,"put_charm":3842.0,"net_charm":-29824.0,"call_oi":498,"put_oi":75},{"strike":130.0,"call_charm":-13791.0,"put_charm":19023.0,"net_charm":5232.0,"call_oi":393,"put_oi":357},{"strike":135.0,"call_charm":-6199.0,"put_charm":0,"net_charm":-6199.0,"call_oi":320,"put_oi":0},{"strike":140.0,"call_charm":-3186.0,"put_charm":0,"net_charm":-3186.0,"call_oi":356,"put_oi":0},{"strike":145.0,"call_charm":-1194.0,"put_charm":0,"net_charm":-1194.0,"call_oi":126,"put_oi":0},{"strike":150.0,"call_charm":-11111.0,"put_charm":0,"net_charm":-11111.0,"call_oi":902,"put_oi":0},{"strike":155.0,"call_charm":-1110.0,"put_charm":0,"net_charm":-1110.0,"call_oi":104,"put_oi":0},{"strike":165.0,"call_charm":-1953.0,"put_charm":0,"net_charm":-1953.0,"call_oi":305,"put_oi":0},{"strike":170.0,"call_charm":-286.0,"put_charm":0,"net_charm":-286.0,"call_oi":63,"put_oi":0},{"strike":180.0,"call_charm":-253.0,"put_charm":0,"net_charm":-253.0,"call_oi":101,"put_oi":0},{"strike":200.0,"call_charm":-189.0,"put_charm":0,"net_charm":-189.0,"call_oi":77,"put_oi":0},{"strike":230.0,"call_charm":-96.0,"put_charm":0,"net_charm":-96.0,"call_oi":83,"put_oi":0},{"strike":240.0,"call_charm":-116.0,"put_charm":0,"net_charm":-116.0,"call_oi":109,"put_oi":0}],"net_charm":-2228269.0,"weekend_delta_shift":-6684808.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":509751.0,"put_delta":-14335.0,"net_delta":495416.0,"call_oi":8758,"put_oi":3573,"total_oi":12331,"total_volume":984,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":241800.0,"put_delta":-91105.0,"net_delta":150694.0,"call_oi":5352,"put_oi":4462,"total_oi":9814,"total_volume":549,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":237303.0,"put_delta":-55523.0,"net_delta":181780.0,"call_oi":6208,"put_oi":2636,"total_oi":8844,"total_volume":183,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":67320.0,"put_delta":-33630.0,"net_delta":33690.0,"call_oi":1602,"put_oi":1802,"total_oi":3404,"total_volume":94,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":11051.0,"put_delta":-2982.0,"net_delta":8069.0,"call_oi":183,"put_oi":133,"total_oi":316,"total_volume":24,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":181117.0,"put_delta":-25071.0,"net_delta":156046.0,"call_oi":3199,"put_oi":1406,"total_oi":4605,"total_volume":54,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6389.0,"put_delta":-1306.0,"net_delta":5084.0,"call_oi":80,"put_oi":81,"total_oi":161,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":11.15,"straddle_pct":9.96,"implied_move":9.96,"avg_iv":66.0},{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":24.65,"straddle_pct":22.01,"implied_move":22.01,"avg_iv":77.0},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":32.8,"straddle_pct":29.29,"implied_move":29.29,"avg_iv":70.0},{"expiration":"02/19/2027","dte":140,"strike":110.0,"straddle_price":39.55,"straddle_pct":35.32,"implied_move":35.32,"avg_iv":73.4},{"expiration":"01/21/2028","dte":476,"strike":110.0,"straddle_price":68.3,"straddle_pct":61.0,"implied_move":61.0,"avg_iv":71.1}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":45,"put_oi":761,"total_oi":806,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":111,"put_oi":262,"total_oi":373,"bias":"bearish"},{"strike":50.0,"call_volume":3,"put_volume":30,"total_volume":33,"call_oi":72,"put_oi":382,"total_oi":454,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":45,"put_oi":371,"total_oi":416,"bias":"bearish"},{"strike":60.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":42,"put_oi":656,"total_oi":698,"bias":"bullish"},{"strike":65.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":155,"put_oi":587,"total_oi":742,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":137,"put_oi":2856,"total_oi":2993,"bias":"bearish"},{"strike":75.0,"call_volume":7,"put_volume":14,"total_volume":21,"call_oi":93,"put_oi":623,"total_oi":716,"bias":"bearish"},{"strike":80.0,"call_volume":8,"put_volume":9,"total_volume":17,"call_oi":312,"put_oi":899,"total_oi":1211,"bias":"neutral"},{"strike":82.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":71,"put_oi":565,"total_oi":636,"bias":"neutral"},{"strike":85.0,"call_volume":12,"put_volume":14,"total_volume":26,"call_oi":558,"put_oi":698,"total_oi":1256,"bias":"neutral"},{"strike":87.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":48,"put_oi":305,"total_oi":353,"bias":"bullish"},{"strike":90.0,"call_volume":24,"put_volume":69,"total_volume":93,"call_oi":1137,"put_oi":1103,"total_oi":2240,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":188,"put_oi":151,"total_oi":339,"bias":"bearish"},{"strike":95.0,"call_volume":12,"put_volume":119,"total_volume":131,"call_oi":633,"put_oi":1001,"total_oi":1634,"bias":"bearish"},{"strike":97.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":121,"put_oi":137,"total_oi":258,"bias":"neutral"},{"strike":100.0,"call_volume":35,"put_volume":28,"total_volume":63,"call_oi":3055,"put_oi":960,"total_oi":4015,"bias":"neutral"},{"strike":105.0,"call_volume":84,"put_volume":49,"total_volume":133,"call_oi":1970,"put_oi":329,"total_oi":2299,"bias":"bullish"},{"strike":110.0,"call_volume":77,"put_volume":58,"total_volume":135,"call_oi":1658,"put_oi":225,"total_oi":1883,"bias":"neutral"},{"strike":115.0,"call_volume":118,"put_volume":3,"total_volume":121,"call_oi":1737,"put_oi":153,"total_oi":1890,"bias":"bullish"},{"strike":120.0,"call_volume":450,"put_volume":6,"total_volume":456,"call_oi":2166,"put_oi":219,"total_oi":2385,"bias":"bullish"},{"strike":125.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":688,"put_oi":189,"total_oi":877,"bias":"bullish"},{"strike":130.0,"call_volume":171,"put_volume":0,"total_volume":171,"call_oi":1550,"put_oi":461,"total_oi":2011,"bias":"bullish"},{"strike":135.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":486,"put_oi":30,"total_oi":516,"bias":"bullish"},{"strike":140.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":625,"put_oi":33,"total_oi":658,"bias":"bullish"},{"strike":145.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":226,"put_oi":30,"total_oi":256,"bias":"bullish"},{"strike":150.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":1410,"put_oi":45,"total_oi":1455,"bias":"bullish"},{"strike":155.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":606,"put_oi":1,"total_oi":607,"bias":"bullish"},{"strike":160.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":382,"put_oi":13,"total_oi":395,"bias":"bullish"},{"strike":165.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":389,"put_oi":1,"total_oi":390,"bias":"bullish"},{"strike":170.0,"call_volume":191,"put_volume":0,"total_volume":191,"call_oi":447,"put_oi":1,"total_oi":448,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"neutral"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":646,"put_oi":0,"total_oi":646,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":46,"total_oi":248,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1072,"put_oi":0,"total_oi":1072,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":0,"total_oi":321,"bias":"neutral"},{"strike":200.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":696,"put_oi":0,"total_oi":696,"bias":"bullish"},{"strike":210.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":367,"put_oi":0,"total_oi":367,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":240.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":303,"put_oi":0,"total_oi":303,"bias":"bullish"}],"underlying_price":111.97000122070312,"peak_call_strike":120.0,"peak_put_strike":95.0,"total_call_volume":1476,"total_put_volume":426,"volume_pc_ratio":0.289},"iv_contours":{"x":[0.71,0.74,0.76,0.78,0.8,0.83,0.85,0.87,0.89,0.94,0.98,1.03,1.07,1.12,1.16,1.21,1.25,1.29],"y":[14,49,105,140],"z":[[84.75,null,85.66,null,82.68,null,73.45,null,64.11,66.66,66.03,66.39,65.86,64.25,65.1,65.71,64.22,80.05],[84.06,81.5,82.7,80.75,82.99,80.56,79.42,80.66,76.46,80.42,76.95,76.84,75.94,76.09,77.73,76.7,80.99,77.17],[76.46,73.84,74.29,73.18,71.53,70.78,70.92,71.72,70.48,71.41,69.99,70.41,70.19,70.06,69.31,69.97,72.41,70.42],[77.62,null,74.46,null,73.19,null,72.44,null,71.98,72.57,73.38,72.2,72.68,70.39,70.69,70.79,71.79,null]],"levels":[64.1,66.3,68.4,70.6,72.7,74.9,77.0,79.2,81.3,83.5,85.7],"min_iv":64.1,"max_iv":85.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":110.0,"atm_iv":66.11,"otm_strike":120.0,"otm_iv":65.86,"itm_strike":105.0,"itm_iv":67.68,"iv_butterfly":1.33,"price_butterfly":-0.85,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":110.0,"atm_iv":76.22,"otm_strike":120.0,"otm_iv":77.68,"itm_strike":105.0,"itm_iv":82.57,"iv_butterfly":7.81,"price_butterfly":-0.4,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":70.44,"otm_strike":120.0,"otm_iv":70.48,"itm_strike":105.0,"itm_iv":72.35,"iv_butterfly":1.95,"price_butterfly":-1.25,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":110.0,"atm_iv":71.88,"otm_strike":120.0,"otm_iv":71.96,"itm_strike":105.0,"itm_iv":73.55,"iv_butterfly":1.74,"price_butterfly":-1.25,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":110.0,"atm_iv":70.89,"otm_strike":120.0,"otm_iv":71.68,"itm_strike":105.0,"itm_iv":71.27,"iv_butterfly":1.17,"price_butterfly":-1.0,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":87.2},{"date":"2026-09-15","iv":89.72},{"date":"2026-09-16","iv":86.24},{"date":"2026-09-17","iv":77.4},{"date":"2026-09-18","iv":76.35},{"date":"2026-09-21","iv":75.41},{"date":"2026-09-22","iv":78.7},{"date":"2026-09-23","iv":74.0},{"date":"2026-09-24","iv":79.0},{"date":"2026-09-25","iv":77.4},{"date":"2026-09-28","iv":77.2},{"date":"2026-09-29","iv":75.9},{"date":"2026-09-30","iv":77.9},{"date":"2026-10-01","iv":78.1},{"date":"2026-10-02","iv":78.3}]}}