{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RMAX","summary":{"name":"RMAX","price":13.4,"total_oi":460,"call_oi":399,"put_oi":61,"pc_ratio":0.153,"net_gex":-35.8,"avg_iv":85.1,"iv_rank":7.4,"iv_52w_high":137.78,"iv_52w_low":80.9,"gamma_flip":11.57,"max_pain":10.0},"features":{"symbol":"RMAX","price":13.4,"total_oi":460,"analysis_coverage":0.6667,"avg_iv_pct":85.1,"iv_rank":7.4,"iv_52w_high_pct":137.78,"iv_52w_low_pct":80.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.153,"put_call_oi_front_ratio":0.153,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.058148,"dealer_delta_normalized":0.010217,"gex_per_100k_oi":-7782.608696,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-13.656716,"max_pain_distance_pct":-25.373134,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-109.85,"net_gex":-109.85,"call_oi":20,"put_oi":28},{"strike":10.0,"call_gex":0.0,"put_gex":-40.07,"net_gex":-40.07,"call_oi":359,"put_oi":5},{"strike":12.5,"call_gex":315.78,"put_gex":-77.67,"net_gex":238.11,"call_oi":14,"put_oi":7},{"strike":15.0,"call_gex":13.53,"put_gex":-87.14,"net_gex":-73.61,"call_oi":1,"put_oi":9},{"strike":17.5,"call_gex":20.83,"put_gex":-69.03,"net_gex":-48.19,"call_oi":2,"put_oi":8},{"strike":20.0,"call_gex":17.47,"put_gex":-20.81,"net_gex":-3.34,"call_oi":2,"put_oi":3},{"strike":22.5,"call_gex":7.61,"put_gex":-6.46,"net_gex":1.15,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":247.5,"total_value":247.5},{"strike":10.0,"call_value":50.0,"put_value":165.0,"total_value":215.0},{"strike":12.5,"call_value":997.5,"put_value":95.0,"total_value":1092.5},{"strike":15.0,"call_value":1980.0,"put_value":42.5,"total_value":2022.5},{"strike":17.5,"call_value":2965.0,"put_value":12.5,"total_value":2977.5},{"strike":20.0,"call_value":3955.0,"put_value":2.5,"total_value":3957.5},{"strike":22.5,"call_value":4950.0,"put_value":0,"total_value":4950.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.3,"strike":8.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":71.6,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":103.5,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":151.2,"strike":18.75}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":20},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":393,"put_oi":60,"total_oi":453,"pc_ratio":0.153,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-245.0,"dealer_delta":245.0,"call_oi":0,"put_oi":28},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":5},{"strike":12.5,"call_delta_oi":958.0,"put_delta_oi":-242.0,"dealer_delta":-717.0,"call_oi":14,"put_oi":7},{"strike":15.0,"call_delta_oi":47.0,"put_delta_oi":-419.0,"dealer_delta":372.0,"call_oi":1,"put_oi":9},{"strike":17.5,"call_delta_oi":80.0,"put_delta_oi":-435.0,"dealer_delta":355.0,"call_oi":2,"put_oi":8},{"strike":20.0,"call_delta_oi":70.0,"put_delta_oi":-166.0,"dealer_delta":96.0,"call_oi":2,"put_oi":3},{"strike":22.5,"call_delta_oi":31.0,"put_delta_oi":-58.0,"dealer_delta":27.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":470.0,"total_call_delta":1187.0,"total_put_delta":-1657.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":359,"put_oi":0}],"strikes":[10.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":937.0,"put_delta":-1599.0,"net_delta":-662.0,"call_oi":14,"put_oi":60,"total_oi":74,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":250.0,"put_delta":-58.0,"net_delta":191.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":28,"total_oi":48,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":5,"total_oi":364,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":13.399999618530273,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93],"y":[77],"z":[[45.69]],"levels":[45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7],"min_iv":45.7,"max_iv":45.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":137.78},{"date":"2026-09-15","iv":127.32},{"date":"2026-09-16","iv":118.73},{"date":"2026-09-17","iv":91.29},{"date":"2026-09-18","iv":91.69},{"date":"2026-09-21","iv":92.96},{"date":"2026-09-22","iv":80.9},{"date":"2026-09-23","iv":81.3},{"date":"2026-09-24","iv":81.7},{"date":"2026-09-25","iv":82.1},{"date":"2026-09-28","iv":83.3},{"date":"2026-09-29","iv":83.8},{"date":"2026-09-30","iv":84.2},{"date":"2026-10-01","iv":84.6},{"date":"2026-10-02","iv":85.1}]}}