{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RLI","summary":{"name":"RLI","price":55.94,"total_oi":262,"call_oi":150,"put_oi":112,"pc_ratio":0.747,"net_gex":4879.42,"avg_iv":41.9,"iv_rank":5.3,"iv_52w_high":104.3,"iv_52w_low":38.4,"gamma_flip":60.37,"max_pain":58.0},"features":{"symbol":"RLI","price":55.94,"total_oi":262,"analysis_coverage":0.6667,"avg_iv_pct":41.9,"iv_rank":5.3,"iv_52w_high_pct":104.3,"iv_52w_low_pct":38.4,"front_dte":14,"front_atm_iv_pct":57.9023,"back_atm_iv_pct":37.937,"term_premium_pp":19.9653,"expected_move_front_pct":11.34,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.747,"put_call_oi_front_ratio":0.214,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.049961,"dealer_delta_normalized":-0.049389,"gex_per_100k_oi":1862374.045802,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":40.7,"gamma_flip_distance_pct":7.919199,"max_pain_distance_pct":3.682517,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":28.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-161.58,"net_gex":-161.58,"call_oi":0,"put_oi":11},{"strike":38.0,"call_gex":0.0,"put_gex":-422.2,"net_gex":-422.2,"call_oi":1,"put_oi":16},{"strike":48.0,"call_gex":150.08,"put_gex":-807.43,"net_gex":-657.34,"call_oi":2,"put_oi":13},{"strike":53.0,"call_gex":1096.41,"put_gex":-1564.78,"net_gex":-468.37,"call_oi":7,"put_oi":14},{"strike":55.0,"call_gex":2278.89,"put_gex":-3422.99,"net_gex":-1144.1,"call_oi":14,"put_oi":25},{"strike":58.0,"call_gex":2689.17,"put_gex":-546.76,"net_gex":2142.41,"call_oi":17,"put_oi":3},{"strike":60.0,"call_gex":4231.7,"put_gex":-3711.62,"net_gex":520.08,"call_oi":30,"put_oi":23},{"strike":63.0,"call_gex":1533.33,"put_gex":0.0,"net_gex":1533.33,"call_oi":16,"put_oi":0},{"strike":65.0,"call_gex":1409.95,"put_gex":-510.47,"net_gex":899.48,"call_oi":16,"put_oi":5},{"strike":68.0,"call_gex":770.79,"put_gex":-155.09,"net_gex":615.7,"call_oi":11,"put_oi":2},{"strike":70.0,"call_gex":1105.83,"put_gex":0.0,"net_gex":1105.83,"call_oi":17,"put_oi":0},{"strike":75.0,"call_gex":916.19,"put_gex":0.0,"net_gex":916.19,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":28.0,"call_value":0,"put_value":2558.0,"total_value":2558.0},{"strike":30.0,"call_value":4.0,"put_value":2334.0,"total_value":2338.0},{"strike":38.0,"call_value":20.0,"put_value":1526.0,"total_value":1546.0},{"strike":48.0,"call_value":50.0,"put_value":676.0,"total_value":726.0},{"strike":53.0,"call_value":75.0,"put_value":316.0,"total_value":391.0},{"strike":55.0,"call_value":99.0,"put_value":200.0,"total_value":299.0},{"strike":58.0,"call_value":177.0,"put_value":101.0,"total_value":278.0},{"strike":60.0,"call_value":263.0,"put_value":41.0,"total_value":304.0},{"strike":63.0,"call_value":482.0,"put_value":20.0,"total_value":502.0},{"strike":65.0,"call_value":660.0,"put_value":6.0,"total_value":666.0},{"strike":68.0,"call_value":975.0,"put_value":0.0,"total_value":975.0},{"strike":70.0,"call_value":1207.0,"put_value":0.0,"total_value":1207.0},{"strike":75.0,"call_value":1872.0,"put_value":0,"total_value":1872.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.1,"strike":41.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.1,"strike":53.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.9,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.9,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.6,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.7,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.7,"strike":59.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.1,"strike":66.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":17},{"expiration":"11/20/2026","dte":49,"iv":0.4853,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.1904,"contract_count":8,"total_oi":79},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":36}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.34,"expected_move_2std":22.67,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.9,"expected_move_2std":27.79,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.12,"expected_move_2std":26.24,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.25,"expected_move_2std":34.51,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":3,"total_oi":17,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":87,"put_oi":88,"total_oi":175,"pc_ratio":1.011,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":49,"put_oi":20,"total_oi":69,"pc_ratio":0.408,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":11},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-230.0,"dealer_delta":230.0,"call_oi":0,"put_oi":16},{"strike":48.0,"call_delta_oi":178.0,"put_delta_oi":-305.0,"dealer_delta":127.0,"call_oi":2,"put_oi":13},{"strike":53.0,"call_delta_oi":504.0,"put_delta_oi":-463.0,"dealer_delta":-40.0,"call_oi":7,"put_oi":14},{"strike":55.0,"call_delta_oi":860.0,"put_delta_oi":-987.0,"dealer_delta":127.0,"call_oi":14,"put_oi":25},{"strike":58.0,"call_delta_oi":765.0,"put_delta_oi":-170.0,"dealer_delta":-596.0,"call_oi":17,"put_oi":3},{"strike":60.0,"call_delta_oi":1094.0,"put_delta_oi":-1532.0,"dealer_delta":438.0,"call_oi":30,"put_oi":23},{"strike":63.0,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":16,"put_oi":0},{"strike":65.0,"call_delta_oi":495.0,"put_delta_oi":-421.0,"dealer_delta":-73.0,"call_oi":16,"put_oi":5},{"strike":68.0,"call_delta_oi":324.0,"put_delta_oi":-172.0,"dealer_delta":-152.0,"call_oi":11,"put_oi":2},{"strike":70.0,"call_delta_oi":477.0,"put_delta_oi":0,"dealer_delta":-477.0,"call_oi":17,"put_oi":0},{"strike":75.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-1294.0,"total_call_delta":5686.0,"total_put_delta":-4392.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":489.0,"put_delta":-176.0,"net_delta":313.0,"call_oi":14,"put_oi":3,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-41.0,"net_delta":-41.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3442.0,"put_delta":-3250.0,"net_delta":193.0,"call_oi":84,"put_oi":88,"total_oi":172,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1755.0,"put_delta":-926.0,"net_delta":829.0,"call_oi":49,"put_oi":20,"total_oi":69,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":14,"total_oi":21,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":25,"total_oi":39,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":23,"total_oi":53,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":55.939998626708984,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,0.95,0.98,1.04,1.07,1.13,1.22],"y":[14,77,168],"z":[[null,null,null,null,64.23,null,null],[60.59,39.77,null,30.68,23.51,47.0,60.36],[null,null,26.99,null,null,null,null]],"levels":[23.5,27.6,31.7,35.7,39.8,43.9,47.9,52.0,56.1,60.2,64.2],"min_iv":23.5,"max_iv":64.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.32},{"date":"2026-09-15","iv":90.31},{"date":"2026-09-16","iv":104.3},{"date":"2026-09-17","iv":93.83},{"date":"2026-09-18","iv":68.05},{"date":"2026-09-21","iv":38.89},{"date":"2026-09-22","iv":43.3},{"date":"2026-09-23","iv":43.6},{"date":"2026-09-24","iv":45.0},{"date":"2026-09-25","iv":44.6},{"date":"2026-09-28","iv":38.4},{"date":"2026-09-29","iv":44.2},{"date":"2026-09-30","iv":47.1},{"date":"2026-10-01","iv":41.8},{"date":"2026-10-02","iv":41.9}]}}