{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RLAY","summary":{"name":"RLAY","price":18.96,"total_oi":27957,"call_oi":17653,"put_oi":10304,"pc_ratio":0.584,"net_gex":74508.38,"avg_iv":91.0,"iv_rank":9.9,"iv_52w_high":134.77,"iv_52w_low":86.2,"gamma_flip":10.14,"max_pain":19.0},"features":{"symbol":"RLAY","price":18.96,"total_oi":27957,"analysis_coverage":1.0,"avg_iv_pct":91.0,"iv_rank":9.9,"iv_52w_high_pct":134.77,"iv_52w_low_pct":86.2,"front_dte":14,"front_atm_iv_pct":75.3648,"back_atm_iv_pct":63.4285,"term_premium_pp":11.9363,"expected_move_front_pct":14.76,"straddle_front_pct":11.34,"straddle_30d_pct":11.34,"risk_reversal_front_pp":-42.23,"risk_reversal_30d_pp":-42.23,"butterfly_front_pp":27.89,"butterfly_30d_pp":27.89,"put_call_oi_ratio":0.584,"put_call_oi_front_ratio":0.677,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.000358,"net_delta_normalized":0.158389,"dealer_delta_normalized":-0.151364,"gex_per_100k_oi":266510.641342,"vanna_per_100k_oi":1799.191616,"charm_per_100k_oi":-137686.447044,"weekend_delta_shift_per_100k_oi":-413062.918053,"iv_surface_range_pp":85.6,"gamma_flip_distance_pct":-46.518987,"max_pain_distance_pct":0.21097,"peak_call_distance_pct":5.485232,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":2.38,"put_gex":0.0,"net_gex":2.38,"call_oi":26,"put_oi":3},{"strike":5.0,"call_gex":6.33,"put_gex":-2.77,"net_gex":3.55,"call_oi":32,"put_oi":3},{"strike":7.0,"call_gex":0.0,"put_gex":-1.82,"net_gex":-1.82,"call_oi":53,"put_oi":1},{"strike":8.0,"call_gex":0.0,"put_gex":-167.86,"net_gex":-167.86,"call_oi":384,"put_oi":71},{"strike":9.0,"call_gex":0.0,"put_gex":-20.89,"net_gex":-20.89,"call_oi":511,"put_oi":7},{"strike":10.0,"call_gex":0.0,"put_gex":-153.77,"net_gex":-153.77,"call_oi":240,"put_oi":42},{"strike":11.0,"call_gex":4138.68,"put_gex":-1697.87,"net_gex":2440.81,"call_oi":747,"put_oi":377},{"strike":12.0,"call_gex":2577.9,"put_gex":-2253.18,"net_gex":324.72,"call_oi":380,"put_oi":303},{"strike":13.0,"call_gex":6388.01,"put_gex":-2915.22,"net_gex":3472.79,"call_oi":741,"put_oi":309},{"strike":14.0,"call_gex":6058.8,"put_gex":-4832.37,"net_gex":1226.43,"call_oi":495,"put_oi":397},{"strike":15.0,"call_gex":4050.29,"put_gex":-11082.75,"net_gex":-7032.46,"call_oi":262,"put_oi":778},{"strike":16.0,"call_gex":3401.97,"put_gex":-17613.98,"net_gex":-14212.01,"call_oi":184,"put_oi":998},{"strike":17.0,"call_gex":12007.36,"put_gex":-28587.59,"net_gex":-16580.23,"call_oi":876,"put_oi":984},{"strike":18.0,"call_gex":5386.71,"put_gex":-23102.91,"net_gex":-17716.2,"call_oi":295,"put_oi":770},{"strike":19.0,"call_gex":37092.54,"put_gex":-16205.53,"net_gex":20887.01,"call_oi":822,"put_oi":694},{"strike":20.0,"call_gex":47172.43,"put_gex":-32527.01,"net_gex":14645.42,"call_oi":1566,"put_oi":1727},{"strike":21.0,"call_gex":9835.81,"put_gex":-15943.14,"net_gex":-6107.33,"call_oi":408,"put_oi":714},{"strike":22.0,"call_gex":4696.73,"put_gex":-12013.61,"net_gex":-7316.88,"call_oi":202,"put_oi":707},{"strike":23.0,"call_gex":1365.97,"put_gex":-2558.1,"net_gex":-1192.13,"call_oi":72,"put_oi":128},{"strike":24.0,"call_gex":7016.78,"put_gex":-16335.07,"net_gex":-9318.29,"call_oi":327,"put_oi":822},{"strike":25.0,"call_gex":59989.61,"put_gex":-6056.86,"net_gex":53932.75,"call_oi":3323,"put_oi":340},{"strike":26.0,"call_gex":2506.23,"put_gex":-414.67,"net_gex":2091.56,"call_oi":158,"put_oi":25},{"strike":27.0,"call_gex":5342.33,"put_gex":-405.32,"net_gex":4937.01,"call_oi":356,"put_oi":27},{"strike":28.0,"call_gex":1357.9,"put_gex":-912.13,"net_gex":445.77,"call_oi":98,"put_oi":65},{"strike":30.0,"call_gex":49913.49,"put_gex":-145.94,"net_gex":49767.55,"call_oi":5080,"put_oi":12},{"strike":35.0,"call_gex":150.5,"put_gex":0.0,"net_gex":150.5,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":158759.0,"total_value":158759.0},{"strike":5.0,"call_value":52.0,"put_value":138157.0,"total_value":138209.0},{"strike":7.0,"call_value":168.0,"put_value":117561.0,"total_value":117729.0},{"strike":8.0,"call_value":279.0,"put_value":107264.0,"total_value":107543.0},{"strike":9.0,"call_value":774.0,"put_value":97038.0,"total_value":97812.0},{"strike":10.0,"call_value":1780.0,"put_value":86819.0,"total_value":88599.0},{"strike":11.0,"call_value":3026.0,"put_value":76642.0,"total_value":79668.0},{"strike":12.0,"call_value":5019.0,"put_value":66842.0,"total_value":71861.0},{"strike":13.0,"call_value":7392.0,"put_value":57345.0,"total_value":64737.0},{"strike":14.0,"call_value":10506.0,"put_value":48157.0,"total_value":58663.0},{"strike":15.0,"call_value":14115.0,"put_value":39366.0,"total_value":53481.0},{"strike":16.0,"call_value":17986.0,"put_value":31353.0,"total_value":49339.0},{"strike":17.0,"call_value":22041.0,"put_value":24338.0,"total_value":46379.0},{"strike":18.0,"call_value":26972.0,"put_value":18307.0,"total_value":45279.0},{"strike":19.0,"call_value":32198.0,"put_value":13046.0,"total_value":45244.0},{"strike":20.0,"call_value":38246.0,"put_value":8479.0,"total_value":46725.0},{"strike":21.0,"call_value":45860.0,"put_value":5639.0,"total_value":51499.0},{"strike":22.0,"call_value":53882.0,"put_value":3513.0,"total_value":57395.0},{"strike":23.0,"call_value":62106.0,"put_value":2094.0,"total_value":64200.0},{"strike":24.0,"call_value":70402.0,"put_value":803.0,"total_value":71205.0},{"strike":25.0,"call_value":79025.0,"put_value":334.0,"total_value":79359.0},{"strike":26.0,"call_value":90971.0,"put_value":205.0,"total_value":91176.0},{"strike":27.0,"call_value":103075.0,"put_value":101.0,"total_value":103176.0},{"strike":28.0,"call_value":115535.0,"put_value":24.0,"total_value":115559.0},{"strike":30.0,"call_value":140651.0,"put_value":0.0,"total_value":140651.0},{"strike":35.0,"call_value":228841.0,"put_value":0,"total_value":228841.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":209.2,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":123.1,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":153.6,"strike":11.82},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":93.2,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.5,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":79.1,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.3,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.7,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":75.3,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.4,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.1,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":70.7,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":64.3,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":75.5,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.3,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.8,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.9,"strike":24.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.0,"strike":25.6},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.1,"strike":25.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":1453},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":29},{"expiration":"12/18/2026","dte":77,"iv":0.5119,"contract_count":6,"total_oi":2652},{"expiration":"03/19/2027","dte":168,"iv":0.796,"contract_count":6,"total_oi":1084},{"expiration":"01/21/2028","dte":476,"iv":0.7585,"contract_count":2,"total_oi":550},{"expiration":"01/19/2029","dte":840,"iv":0.6709,"contract_count":1,"total_oi":106}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.76,"expected_move_2std":29.51,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.24,"expected_move_2std":46.47,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.62,"expected_move_2std":55.23,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.28,"expected_move_2std":98.56,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1589,"put_oi":1076,"total_oi":2665,"pc_ratio":0.677,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17,"put_oi":44,"total_oi":61,"pc_ratio":2.588,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8957,"put_oi":7457,"total_oi":16414,"pc_ratio":0.833,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1874,"put_oi":1285,"total_oi":3159,"pc_ratio":0.686,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5159,"put_oi":113,"total_oi":5272,"pc_ratio":0.022,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":57,"put_oi":329,"total_oi":386,"pc_ratio":5.772,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_delta_oi":482.0,"put_delta_oi":-14.0,"dealer_delta":-467.0,"call_oi":5,"put_oi":3},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-663.0,"dealer_delta":663.0,"call_oi":0,"put_oi":71},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":7},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-533.0,"dealer_delta":533.0,"call_oi":0,"put_oi":42},{"strike":11.0,"call_delta_oi":68991.0,"put_delta_oi":-5473.0,"dealer_delta":-63517.0,"call_oi":747,"put_oi":377},{"strike":12.0,"call_delta_oi":35458.0,"put_delta_oi":-3730.0,"dealer_delta":-31728.0,"call_oi":380,"put_oi":303},{"strike":13.0,"call_delta_oi":69080.0,"put_delta_oi":-4143.0,"dealer_delta":-64937.0,"call_oi":741,"put_oi":309},{"strike":14.0,"call_delta_oi":43158.0,"put_delta_oi":-5482.0,"dealer_delta":-37677.0,"call_oi":495,"put_oi":397},{"strike":15.0,"call_delta_oi":22447.0,"put_delta_oi":-14500.0,"dealer_delta":-7947.0,"call_oi":262,"put_oi":778},{"strike":16.0,"call_delta_oi":14136.0,"put_delta_oi":-23854.0,"dealer_delta":9718.0,"call_oi":184,"put_oi":998},{"strike":17.0,"call_delta_oi":61014.0,"put_delta_oi":-24482.0,"dealer_delta":-36532.0,"call_oi":876,"put_oi":984},{"strike":18.0,"call_delta_oi":18923.0,"put_delta_oi":-27210.0,"dealer_delta":8287.0,"call_oi":295,"put_oi":770},{"strike":19.0,"call_delta_oi":44330.0,"put_delta_oi":-29152.0,"dealer_delta":-15178.0,"call_oi":822,"put_oi":694},{"strike":20.0,"call_delta_oi":80366.0,"put_delta_oi":-78395.0,"dealer_delta":-1971.0,"call_oi":1566,"put_oi":1727},{"strike":21.0,"call_delta_oi":17941.0,"put_delta_oi":-38367.0,"dealer_delta":20426.0,"call_oi":408,"put_oi":714},{"strike":22.0,"call_delta_oi":7619.0,"put_delta_oi":-35940.0,"dealer_delta":28321.0,"call_oi":202,"put_oi":707},{"strike":23.0,"call_delta_oi":2770.0,"put_delta_oi":-8067.0,"dealer_delta":5296.0,"call_oi":72,"put_oi":128},{"strike":24.0,"call_delta_oi":7170.0,"put_delta_oi":-57230.0,"dealer_delta":50060.0,"call_oi":327,"put_oi":822},{"strike":25.0,"call_delta_oi":93492.0,"put_delta_oi":-24252.0,"dealer_delta":-69240.0,"call_oi":3323,"put_oi":340},{"strike":26.0,"call_delta_oi":4529.0,"put_delta_oi":-1850.0,"dealer_delta":-2679.0,"call_oi":158,"put_oi":25},{"strike":27.0,"call_delta_oi":9336.0,"put_delta_oi":-2314.0,"dealer_delta":-7022.0,"call_oi":356,"put_oi":27},{"strike":28.0,"call_delta_oi":2513.0,"put_delta_oi":-5459.0,"dealer_delta":2947.0,"call_oi":98,"put_oi":65},{"strike":30.0,"call_delta_oi":210776.0,"put_delta_oi":-1006.0,"dealer_delta":-209770.0,"call_oi":5080,"put_oi":12},{"strike":35.0,"call_delta_oi":442.0,"put_delta_oi":0,"dealer_delta":-442.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-423167.0,"total_call_delta":815367.0,"total_put_delta":-392200.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":18.959999084472656,"strikes":[{"strike":20.0,"moneyness":1.0549,"type":"put","iv":0.7056,"delta":-0.2822,"oi":106},{"strike":22.0,"moneyness":1.1603,"type":"put","iv":0.7126,"delta":-0.311,"oi":210}]},{"expiration":"01/21/2028","underlying_price":18.959999084472656,"strikes":[{"strike":20.0,"moneyness":1.0549,"type":"call","iv":0.7131,"delta":0.6588,"oi":542},{"strike":30.0,"moneyness":1.5823,"type":"call","iv":0.6779,"delta":0.4462,"oi":4602}]},{"expiration":"03/19/2027","underlying_price":18.959999084472656,"strikes":[{"strike":11.0,"moneyness":0.5802,"type":"call","iv":0.8655,"delta":0.8954,"oi":339},{"strike":15.0,"moneyness":0.7911,"type":"put","iv":0.8914,"delta":-0.2351,"oi":126},{"strike":17.0,"moneyness":0.8966,"type":"call","iv":0.7339,"delta":0.694,"oi":795},{"strike":19.0,"moneyness":1.0021,"type":"put","iv":0.7494,"delta":-0.3868,"oi":231},{"strike":20.0,"moneyness":1.0549,"type":"put","iv":0.7305,"delta":-0.4292,"oi":399},{"strike":20.0,"moneyness":1.0549,"type":"call","iv":0.6819,"delta":0.5624,"oi":298},{"strike":21.0,"moneyness":1.1076,"type":"put","iv":0.7148,"delta":-0.4719,"oi":257}]},{"expiration":"10/16/2026","underlying_price":18.959999084472656,"strikes":[{"strike":17.0,"moneyness":0.8966,"type":"put","iv":0.8802,"delta":-0.2269,"oi":666},{"strike":18.0,"moneyness":0.9494,"type":"put","iv":0.7912,"delta":-0.3326,"oi":202},{"strike":19.0,"moneyness":1.0021,"type":"call","iv":0.7574,"delta":0.5268,"oi":591},{"strike":20.0,"moneyness":1.0549,"type":"call","iv":0.6456,"delta":0.3576,"oi":593},{"strike":24.0,"moneyness":1.2658,"type":"call","iv":1.3025,"delta":0.2033,"oi":282}]},{"expiration":"12/18/2026","underlying_price":18.959999084472656,"strikes":[{"strike":11.0,"moneyness":0.5802,"type":"put","iv":2.1159,"delta":-0.1455,"oi":371},{"strike":11.0,"moneyness":0.5802,"type":"call","iv":0.853,"delta":0.947,"oi":408},{"strike":12.0,"moneyness":0.6329,"type":"put","iv":1.1266,"delta":-0.1222,"oi":293},{"strike":12.0,"moneyness":0.6329,"type":"call","iv":0.7325,"delta":0.9409,"oi":322},{"strike":13.0,"moneyness":0.6857,"type":"put","iv":0.9463,"delta":-0.1334,"oi":299},{"strike":13.0,"moneyness":0.6857,"type":"call","iv":0.6215,"delta":0.9337,"oi":726},{"strike":14.0,"moneyness":0.7384,"type":"call","iv":0.6829,"delta":0.8764,"oi":462},{"strike":14.0,"moneyness":0.7384,"type":"put","iv":0.7287,"delta":-0.1346,"oi":370},{"strike":15.0,"moneyness":0.7911,"type":"call","iv":0.5432,"delta":0.8654,"oi":231},{"strike":15.0,"moneyness":0.7911,"type":"put","iv":0.6845,"delta":-0.175,"oi":570},{"strike":16.0,"moneyness":0.8439,"type":"call","iv":0.6652,"delta":0.7704,"oi":174},{"strike":16.0,"moneyness":0.8439,"type":"put","iv":0.7681,"delta":-0.2467,"oi":870},{"strike":17.0,"moneyness":0.8966,"type":"put","iv":0.7021,"delta":-0.2986,"oi":241},{"strike":18.0,"moneyness":0.9494,"type":"put","iv":0.633,"delta":-0.3613,"oi":525},{"strike":18.0,"moneyness":0.9494,"type":"call","iv":0.7813,"delta":0.6364,"oi":200},{"strike":19.0,"moneyness":1.0021,"type":"put","iv":0.609,"delta":-0.4352,"oi":444},{"strike":19.0,"moneyness":1.0021,"type":"call","iv":0.5936,"delta":0.5637,"oi":192},{"strike":20.0,"moneyness":1.0549,"type":"put","iv":0.8258,"delta":-0.472,"oi":1164},{"strike":20.0,"moneyness":1.0549,"type":"call","iv":0.6848,"delta":0.5055,"oi":127},{"strike":21.0,"moneyness":1.1076,"type":"put","iv":0.6246,"delta":-0.5734,"oi":456},{"strike":21.0,"moneyness":1.1076,"type":"call","iv":0.7505,"delta":0.4596,"oi":328},{"strike":22.0,"moneyness":1.1603,"type":"put","iv":0.6922,"delta":-0.6121,"oi":399},{"strike":22.0,"moneyness":1.1603,"type":"call","iv":0.7361,"delta":0.4019,"oi":151},{"strike":23.0,"moneyness":1.2131,"type":"put","iv":0.7182,"delta":-0.6549,"oi":101},{"strike":24.0,"moneyness":1.2658,"type":"put","iv":0.7253,"delta":-0.6985,"oi":807},{"strike":25.0,"moneyness":1.3186,"type":"put","iv":0.7388,"delta":-0.7342,"oi":293},{"strike":25.0,"moneyness":1.3186,"type":"call","iv":0.7718,"delta":0.2796,"oi":3281},{"strike":26.0,"moneyness":1.3713,"type":"call","iv":0.8291,"delta":0.2669,"oi":125},{"strike":27.0,"moneyness":1.4241,"type":"call","iv":0.8644,"delta":0.2493,"oi":320},{"strike":30.0,"moneyness":1.5823,"type":"call","iv":0.7183,"delta":0.1133,"oi":478}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1638,"call_gamma":0,"put_gamma":0.067097,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":98},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2269,"call_gamma":0,"put_gamma":0.09568,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":666},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3326,"call_gamma":0,"put_gamma":0.128316,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":202},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5268,"put_delta":0,"call_gamma":0.146866,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":591,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3576,"put_delta":0,"call_gamma":0.161572,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2033,"put_delta":0,"call_gamma":0.060662,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8764,"put_delta":-0.1346,"call_gamma":0.034558,"put_gamma":0.034368,"call_theta":-0.0092,"put_theta":-0.0086,"call_vega":0.0177,"put_vega":0.0187,"call_oi":462,"put_oi":370},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8654,"put_delta":-0.175,"call_gamma":0.04611,"put_gamma":0.04353,"call_theta":-0.0081,"put_theta":-0.0096,"call_vega":0.0187,"put_vega":0.0223,"call_oi":231,"put_oi":570},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7704,"put_delta":-0.2467,"call_gamma":0.052714,"put_gamma":0.047487,"call_theta":-0.0127,"put_theta":-0.0131,"call_vega":0.0262,"put_vega":0.0273,"call_oi":174,"put_oi":870},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7009,"put_delta":-0.2986,"call_gamma":0.056756,"put_gamma":0.057121,"call_theta":-0.0151,"put_theta":-0.013,"call_vega":0.03,"put_vega":0.03,"call_oi":56,"put_oi":241},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6364,"put_delta":-0.3613,"call_gamma":0.055535,"put_gamma":0.0684,"call_theta":-0.0177,"put_theta":-0.0125,"call_vega":0.0325,"put_vega":0.0324,"call_oi":200,"put_oi":525},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5637,"put_delta":-0.4352,"call_gamma":0.076691,"put_gamma":0.074719,"call_theta":-0.0143,"put_theta":-0.0124,"call_vega":0.0341,"put_vega":0.0341,"call_oi":192,"put_oi":444},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5055,"put_delta":-0.472,"call_gamma":0.067329,"put_gamma":0.0557,"call_theta":-0.0164,"put_theta":-0.0173,"call_vega":0.0345,"put_vega":0.0344,"call_oi":127,"put_oi":1164},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4596,"put_delta":-0.5734,"call_gamma":0.061129,"put_gamma":0.072574,"call_theta":-0.0178,"put_theta":-0.0123,"call_vega":0.0343,"put_vega":0.0339,"call_oi":328,"put_oi":456},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4019,"put_delta":-0.6121,"call_gamma":0.060743,"put_gamma":0.06397,"call_theta":-0.0169,"put_theta":-0.0132,"call_vega":0.0335,"put_vega":0.0331,"call_oi":151,"put_oi":399},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6549,"call_gamma":0,"put_gamma":0.0593,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":101},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6985,"call_gamma":0,"put_gamma":0.055534,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":807}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-42.23,"put_25d_iv":88.02,"call_25d_iv":130.25,"put_25d_strike":17.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-9.63,"put_25d_iv":76.81,"call_25d_iv":86.44,"put_25d_strike":16.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":20.94,"put_25d_iv":89.14,"call_25d_iv":68.19,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.7,"put_25d_iv":68.49,"call_25d_iv":67.79,"put_25d_strike":17.0,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":71},{"strike":11.0,"call_vanna":-51.0,"put_vanna":27.0,"net_vanna":-23.0,"call_oi":747,"put_oi":371},{"strike":12.0,"call_vanna":-21.0,"put_vanna":20.0,"net_vanna":-1.0,"call_oi":380,"put_oi":293},{"strike":13.0,"call_vanna":-37.0,"put_vanna":22.0,"net_vanna":-15.0,"call_oi":726,"put_oi":299},{"strike":14.0,"call_vanna":-32.0,"put_vanna":27.0,"net_vanna":-6.0,"call_oi":462,"put_oi":370},{"strike":15.0,"call_vanna":-17.0,"put_vanna":57.0,"net_vanna":41.0,"call_oi":231,"put_oi":696},{"strike":16.0,"call_vanna":-13.0,"put_vanna":67.0,"net_vanna":54.0,"call_oi":174,"put_oi":968},{"strike":17.0,"call_vanna":-77.0,"put_vanna":46.0,"net_vanna":-31.0,"call_oi":851,"put_oi":964},{"strike":18.0,"call_vanna":-16.0,"put_vanna":30.0,"net_vanna":13.0,"call_oi":293,"put_oi":727},{"strike":19.0,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":17.0,"call_oi":783,"put_oi":675},{"strike":20.0,"call_vanna":-70.0,"put_vanna":50.0,"net_vanna":-20.0,"call_oi":1560,"put_oi":1669},{"strike":21.0,"call_vanna":5.0,"put_vanna":-8.0,"net_vanna":-3.0,"call_oi":328,"put_oi":713},{"strike":22.0,"call_vanna":5.0,"put_vanna":26.0,"net_vanna":32.0,"call_oi":151,"put_oi":686},{"strike":23.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":101},{"strike":24.0,"call_vanna":9.0,"put_vanna":-51.0,"net_vanna":-42.0,"call_oi":282,"put_oi":807},{"strike":25.0,"call_vanna":222.0,"put_vanna":-21.0,"net_vanna":201.0,"call_oi":3281,"put_oi":293},{"strike":26.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":125,"put_oi":0},{"strike":27.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":320,"put_oi":0},{"strike":28.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":0.0,"call_oi":72,"put_oi":65},{"strike":30.0,"call_vanna":256.0,"put_vanna":0,"net_vanna":256.0,"call_oi":5080,"put_oi":0}],"net_vanna":503.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":0,"put_charm":1448.0,"net_charm":1448.0,"call_oi":0,"put_oi":98},{"strike":17.0,"call_charm":0,"put_charm":14165.0,"net_charm":14165.0,"call_oi":0,"put_oi":666},{"strike":18.0,"call_charm":0,"put_charm":6786.0,"net_charm":6786.0,"call_oi":0,"put_oi":202},{"strike":19.0,"call_charm":-34523.0,"put_charm":0,"net_charm":-34523.0,"call_oi":591,"put_oi":0},{"strike":20.0,"call_charm":-18735.0,"put_charm":0,"net_charm":-18735.0,"call_oi":593,"put_oi":0},{"strike":24.0,"call_charm":-7634.0,"put_charm":0,"net_charm":-7634.0,"call_oi":282,"put_oi":0}],"net_charm":-38493.0,"weekend_delta_shift":-115480.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":61496.0,"put_delta":-28469.0,"net_delta":33028.0,"call_oi":1589,"put_oi":1076,"total_oi":2665,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":582.0,"put_delta":-1333.0,"net_delta":-751.0,"call_oi":17,"put_oi":44,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":378033.0,"put_delta":-296643.0,"net_delta":81390.0,"call_oi":7720,"put_oi":7454,"total_oi":15174,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":129188.0,"put_delta":-52806.0,"net_delta":76382.0,"call_oi":1874,"put_oi":1285,"total_oi":3159,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":241516.0,"put_delta":-3135.0,"net_delta":238381.0,"call_oi":5159,"put_oi":113,"total_oi":5272,"total_volume":1,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4552.0,"put_delta":-9815.0,"net_delta":-5263.0,"call_oi":57,"put_oi":329,"total_oi":386,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":2.15,"straddle_pct":11.34,"implied_move":11.34,"avg_iv":75.3},{"expiration":"12/18/2026","dte":77,"strike":19.0,"straddle_price":4.13,"straddle_pct":21.76,"implied_move":21.76,"avg_iv":60.1},{"expiration":"03/19/2027","dte":168,"strike":19.0,"straddle_price":7.3,"straddle_pct":38.5,"implied_move":38.5,"avg_iv":72.6}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":3,"total_oi":35,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":71,"total_oi":455,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":511,"put_oi":7,"total_oi":518,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":42,"total_oi":282,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":747,"put_oi":377,"total_oi":1124,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":303,"total_oi":683,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":741,"put_oi":309,"total_oi":1050,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":495,"put_oi":397,"total_oi":892,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":778,"total_oi":1040,"bias":"neutral"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":184,"put_oi":998,"total_oi":1182,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":876,"put_oi":984,"total_oi":1860,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":770,"total_oi":1065,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":822,"put_oi":694,"total_oi":1516,"bias":"neutral"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1566,"put_oi":1727,"total_oi":3293,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":408,"put_oi":714,"total_oi":1122,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":202,"put_oi":707,"total_oi":909,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":128,"total_oi":200,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":822,"total_oi":1149,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3323,"put_oi":340,"total_oi":3663,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":25,"total_oi":183,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":27,"total_oi":383,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":65,"total_oi":163,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5080,"put_oi":12,"total_oi":5092,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":18.959999084472656,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.79,0.84,0.9,0.95,1.0,1.05,1.11,1.16,1.21,1.27],"y":[14,49,77,168],"z":[[null,145.72,102.92,88.02,79.12,75.34,70.66,66.57,90.56,null,130.25],[null,null,null,null,69.86,null,null,null,null,null,null],[70.58,61.39,71.66,70.46,70.72,60.13,75.53,68.75,71.41,71.62,73.83],[81.27,89.14,73.98,72.97,72.6,72.64,70.62,68.65,69.88,70.72,75.7]],"levels":[60.1,68.7,77.2,85.8,94.4,102.9,111.5,120.0,128.6,137.2,145.7],"min_iv":60.1,"max_iv":145.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":19.0,"atm_iv":59.36,"otm_strike":20.0,"otm_iv":68.48,"itm_strike":18.0,"itm_iv":78.13,"iv_butterfly":27.89,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":19.0,"atm_iv":70.34,"otm_strike":20.0,"otm_iv":68.19,"itm_strike":18.0,"itm_iv":72.79,"iv_butterfly":0.3,"price_butterfly":0.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":134.77},{"date":"2026-09-15","iv":118.8},{"date":"2026-09-16","iv":118.06},{"date":"2026-09-17","iv":106.18},{"date":"2026-09-18","iv":100.99},{"date":"2026-09-21","iv":98.77},{"date":"2026-09-22","iv":92.1},{"date":"2026-09-23","iv":86.2},{"date":"2026-09-24","iv":87.2},{"date":"2026-09-25","iv":98.4},{"date":"2026-09-28","iv":87.9},{"date":"2026-09-29","iv":92.3},{"date":"2026-09-30","iv":98.1},{"date":"2026-10-01","iv":111.4},{"date":"2026-10-02","iv":91.0}]}}