{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RL","summary":{"name":"RL","price":363.6,"total_oi":7443,"call_oi":3684,"put_oi":3759,"pc_ratio":1.02,"net_gex":1520475.38,"avg_iv":47.7,"iv_rank":35.2,"iv_52w_high":58.21,"iv_52w_low":42.0,"gamma_flip":355.92,"max_pain":350.0},"features":{"symbol":"RL","price":363.6,"total_oi":7443,"analysis_coverage":1.0,"avg_iv_pct":47.7,"iv_rank":35.2,"iv_52w_high_pct":58.21,"iv_52w_low_pct":42.0,"front_dte":14,"front_atm_iv_pct":29.7681,"back_atm_iv_pct":38.8377,"term_premium_pp":-9.0696,"expected_move_front_pct":5.83,"straddle_front_pct":4.68,"straddle_30d_pct":4.68,"risk_reversal_front_pp":-1.41,"risk_reversal_30d_pp":-1.41,"butterfly_front_pp":-2.19,"butterfly_30d_pp":-2.19,"put_call_oi_ratio":1.02,"put_call_oi_front_ratio":0.913,"put_call_volume_front_ratio":1.143,"option_volume":429,"volume_oi_ratio":0.057638,"net_delta_normalized":0.102786,"dealer_delta_normalized":-0.102662,"gex_per_100k_oi":20428259.841462,"vanna_per_100k_oi":2230.283488,"charm_per_100k_oi":-4889197.904071,"weekend_delta_shift_per_100k_oi":-14667580.27677,"iv_surface_range_pp":68.8,"gamma_flip_distance_pct":-2.112211,"max_pain_distance_pct":-3.740374,"peak_call_distance_pct":1.760176,"peak_put_distance_pct":-0.990099},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":0.0,"put_gex":-105.39,"net_gex":-105.39,"call_oi":0,"put_oi":3},{"strike":180.0,"call_gex":0.0,"put_gex":-76.15,"net_gex":-76.15,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":18.41,"put_gex":-284.03,"net_gex":-265.63,"call_oi":2,"put_oi":7},{"strike":190.0,"call_gex":0.0,"put_gex":-373.11,"net_gex":-373.11,"call_oi":1,"put_oi":8},{"strike":195.0,"call_gex":16.66,"put_gex":-462.02,"net_gex":-445.36,"call_oi":2,"put_oi":10},{"strike":200.0,"call_gex":47.92,"put_gex":-579.74,"net_gex":-531.82,"call_oi":2,"put_oi":10},{"strike":210.0,"call_gex":27.17,"put_gex":-1695.97,"net_gex":-1668.8,"call_oi":6,"put_oi":24},{"strike":220.0,"call_gex":47.01,"put_gex":-1379.73,"net_gex":-1332.71,"call_oi":9,"put_oi":20},{"strike":230.0,"call_gex":1133.75,"put_gex":-1340.4,"net_gex":-206.64,"call_oi":30,"put_oi":14},{"strike":240.0,"call_gex":470.56,"put_gex":-3333.96,"net_gex":-2863.4,"call_oi":9,"put_oi":33},{"strike":250.0,"call_gex":2580.77,"put_gex":-19788.42,"net_gex":-17207.64,"call_oi":27,"put_oi":157},{"strike":260.0,"call_gex":2212.05,"put_gex":-5893.16,"net_gex":-3681.11,"call_oi":16,"put_oi":43},{"strike":270.0,"call_gex":2938.61,"put_gex":-22044.17,"net_gex":-19105.57,"call_oi":16,"put_oi":119},{"strike":280.0,"call_gex":6694.4,"put_gex":-30063.18,"net_gex":-23368.77,"call_oi":28,"put_oi":142},{"strike":290.0,"call_gex":16179.59,"put_gex":-98715.56,"net_gex":-82535.97,"call_oi":53,"put_oi":376},{"strike":300.0,"call_gex":7126.72,"put_gex":-125489.12,"net_gex":-118362.4,"call_oi":21,"put_oi":352},{"strike":310.0,"call_gex":24885.72,"put_gex":-195831.33,"net_gex":-170945.61,"call_oi":57,"put_oi":505},{"strike":320.0,"call_gex":68333.68,"put_gex":-330070.76,"net_gex":-261737.08,"call_oi":130,"put_oi":766},{"strike":330.0,"call_gex":92251.71,"put_gex":-203184.96,"net_gex":-110933.25,"call_oi":150,"put_oi":325},{"strike":340.0,"call_gex":67084.97,"put_gex":-151566.52,"net_gex":-84481.55,"call_oi":87,"put_oi":147},{"strike":350.0,"call_gex":133957.03,"put_gex":-304220.34,"net_gex":-170263.3,"call_oi":164,"put_oi":174},{"strike":360.0,"call_gex":2097389.36,"put_gex":-288961.29,"net_gex":1808428.07,"call_oi":880,"put_oi":169},{"strike":370.0,"call_gex":261798.48,"put_gex":-153774.96,"net_gex":108023.52,"call_oi":162,"put_oi":101},{"strike":380.0,"call_gex":184809.28,"put_gex":-58646.54,"net_gex":126162.73,"call_oi":160,"put_oi":34},{"strike":390.0,"call_gex":69669.93,"put_gex":-37828.46,"net_gex":31841.47,"call_oi":72,"put_oi":32},{"strike":400.0,"call_gex":173852.58,"put_gex":-82582.19,"net_gex":91270.39,"call_oi":226,"put_oi":95},{"strike":410.0,"call_gex":53569.7,"put_gex":-2122.45,"net_gex":51447.25,"call_oi":85,"put_oi":3},{"strike":420.0,"call_gex":41478.87,"put_gex":-2282.06,"net_gex":39196.81,"call_oi":67,"put_oi":4},{"strike":430.0,"call_gex":129422.79,"put_gex":-2730.98,"net_gex":126691.81,"call_oi":248,"put_oi":5},{"strike":440.0,"call_gex":17830.68,"put_gex":-7340.49,"net_gex":10490.19,"call_oi":42,"put_oi":14},{"strike":450.0,"call_gex":105119.35,"put_gex":-5178.03,"net_gex":99941.32,"call_oi":341,"put_oi":11},{"strike":460.0,"call_gex":16912.4,"put_gex":-19108.91,"net_gex":-2196.51,"call_oi":55,"put_oi":50},{"strike":470.0,"call_gex":10262.85,"put_gex":-801.49,"net_gex":9461.35,"call_oi":50,"put_oi":2},{"strike":480.0,"call_gex":15109.25,"put_gex":-369.11,"net_gex":14740.14,"call_oi":63,"put_oi":1},{"strike":490.0,"call_gex":2808.87,"put_gex":0.0,"net_gex":2808.87,"call_oi":15,"put_oi":0},{"strike":500.0,"call_gex":16799.61,"put_gex":0.0,"net_gex":16799.61,"call_oi":80,"put_oi":0},{"strike":510.0,"call_gex":7054.09,"put_gex":-322.09,"net_gex":6732.01,"call_oi":35,"put_oi":1},{"strike":520.0,"call_gex":2951.26,"put_gex":0.0,"net_gex":2951.26,"call_oi":20,"put_oi":0},{"strike":530.0,"call_gex":8311.1,"put_gex":0.0,"net_gex":8311.1,"call_oi":49,"put_oi":0},{"strike":540.0,"call_gex":26308.78,"put_gex":0.0,"net_gex":26308.78,"call_oi":128,"put_oi":0},{"strike":560.0,"call_gex":10241.83,"put_gex":0.0,"net_gex":10241.83,"call_oi":83,"put_oi":0},{"strike":580.0,"call_gex":468.36,"put_gex":0.0,"net_gex":468.36,"call_oi":4,"put_oi":0},{"strike":600.0,"call_gex":678.07,"put_gex":0.0,"net_gex":678.07,"call_oi":7,"put_oi":0},{"strike":620.0,"call_gex":168.21,"put_gex":0.0,"net_gex":168.21,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":529875.0,"total_value":529875.0},{"strike":180.0,"call_value":0.0,"put_value":511095.0,"total_value":511095.0},{"strike":185.0,"call_value":0.0,"put_value":492325.0,"total_value":492325.0},{"strike":190.0,"call_value":10.0,"put_value":473590.0,"total_value":473600.0},{"strike":195.0,"call_value":25.0,"put_value":454895.0,"total_value":454920.0},{"strike":200.0,"call_value":50.0,"put_value":436250.0,"total_value":436300.0},{"strike":210.0,"call_value":120.0,"put_value":399060.0,"total_value":399180.0},{"strike":220.0,"call_value":250.0,"put_value":362110.0,"total_value":362360.0},{"strike":230.0,"call_value":470.0,"put_value":325360.0,"total_value":325830.0},{"strike":240.0,"call_value":990.0,"put_value":288750.0,"total_value":289740.0},{"strike":250.0,"call_value":1600.0,"put_value":252470.0,"total_value":254070.0},{"strike":260.0,"call_value":2480.0,"put_value":217760.0,"total_value":220240.0},{"strike":270.0,"call_value":3520.0,"put_value":183480.0,"total_value":187000.0},{"strike":280.0,"call_value":4720.0,"put_value":150390.0,"total_value":155110.0},{"strike":290.0,"call_value":6200.0,"put_value":118720.0,"total_value":124920.0},{"strike":300.0,"call_value":8210.0,"put_value":90810.0,"total_value":99020.0},{"strike":310.0,"call_value":10430.0,"put_value":66420.0,"total_value":76850.0},{"strike":320.0,"call_value":13220.0,"put_value":47080.0,"total_value":60300.0},{"strike":330.0,"call_value":17310.0,"put_value":35400.0,"total_value":52710.0},{"strike":340.0,"call_value":22900.0,"put_value":26970.0,"total_value":49870.0},{"strike":350.0,"call_value":29360.0,"put_value":20010.0,"total_value":49370.0},{"strike":360.0,"call_value":37460.0,"put_value":14790.0,"total_value":52250.0},{"strike":370.0,"call_value":54360.0,"put_value":11260.0,"total_value":65620.0},{"strike":380.0,"call_value":72880.0,"put_value":8740.0,"total_value":81620.0},{"strike":390.0,"call_value":93000.0,"put_value":6560.0,"total_value":99560.0},{"strike":400.0,"call_value":113840.0,"put_value":4700.0,"total_value":118540.0},{"strike":410.0,"call_value":136940.0,"put_value":3790.0,"total_value":140730.0},{"strike":420.0,"call_value":160890.0,"put_value":2910.0,"total_value":163800.0},{"strike":430.0,"call_value":185510.0,"put_value":2070.0,"total_value":187580.0},{"strike":440.0,"call_value":212610.0,"put_value":1280.0,"total_value":213890.0},{"strike":450.0,"call_value":240130.0,"put_value":630.0,"total_value":240760.0},{"strike":460.0,"call_value":271060.0,"put_value":90.0,"total_value":271150.0},{"strike":470.0,"call_value":302540.0,"put_value":50.0,"total_value":302590.0},{"strike":480.0,"call_value":334520.0,"put_value":30.0,"total_value":334550.0},{"strike":490.0,"call_value":367130.0,"put_value":20.0,"total_value":367150.0},{"strike":500.0,"call_value":399890.0,"put_value":10.0,"total_value":399900.0},{"strike":510.0,"call_value":433450.0,"put_value":0.0,"total_value":433450.0},{"strike":520.0,"call_value":467360.0,"put_value":0.0,"total_value":467360.0},{"strike":530.0,"call_value":501470.0,"put_value":0.0,"total_value":501470.0},{"strike":540.0,"call_value":536070.0,"put_value":0.0,"total_value":536070.0},{"strike":560.0,"call_value":607830.0,"put_value":0.0,"total_value":607830.0},{"strike":580.0,"call_value":681250.0,"put_value":0.0,"total_value":681250.0},{"strike":600.0,"call_value":754750.0,"put_value":0.0,"total_value":754750.0},{"strike":620.0,"call_value":828390.0,"put_value":0,"total_value":828390.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":106.7,"strike":251.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.4,"strike":240.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.7,"strike":248.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.2,"strike":325.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.8,"strike":325.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.5,"strike":325.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.0,"strike":345.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.5,"strike":345.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.0,"strike":345.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.4,"strike":365.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.9,"strike":365.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.6,"strike":365.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.9,"strike":385.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.6,"strike":385.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.2,"strike":385.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.6,"strike":400.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.1,"strike":400.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.4,"strike":400.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.4,"strike":484.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.5,"strike":476.19},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.2,"strike":485.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":1506},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":269},{"expiration":"01/15/2027","dte":105,"iv":0.4239,"contract_count":14,"total_oi":617},{"expiration":"04/16/2027","dte":196,"iv":0.4425,"contract_count":10,"total_oi":118},{"expiration":"06/17/2027","dte":258,"iv":0.5312,"contract_count":9,"total_oi":147}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.83,"expected_move_2std":11.66,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.23,"expected_move_2std":28.46,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.53,"expected_move_2std":37.07,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.34,"expected_move_2std":50.67,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.5,"expected_move_2std":59.0,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1673,"put_oi":1528,"total_oi":3201,"pc_ratio":0.913,"pc_ratio_volume":1.143,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":547,"put_oi":597,"total_oi":1144,"pc_ratio":1.091,"pc_ratio_volume":0.05,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1076,"put_oi":762,"total_oi":1838,"pc_ratio":0.708,"pc_ratio_volume":1.421,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":225,"put_oi":658,"total_oi":883,"pc_ratio":2.924,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":163,"put_oi":214,"total_oi":377,"pc_ratio":1.313,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":100.0,"put_delta_oi":-11.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":7},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":8},{"strike":195.0,"call_delta_oi":100.0,"put_delta_oi":-16.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":10},{"strike":200.0,"call_delta_oi":199.0,"put_delta_oi":-23.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":10},{"strike":210.0,"call_delta_oi":99.0,"put_delta_oi":-66.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":24},{"strike":220.0,"call_delta_oi":899.0,"put_delta_oi":-43.0,"dealer_delta":-856.0,"call_oi":9,"put_oi":20},{"strike":230.0,"call_delta_oi":2977.0,"put_delta_oi":-47.0,"dealer_delta":-2930.0,"call_oi":30,"put_oi":14},{"strike":240.0,"call_delta_oi":890.0,"put_delta_oi":-98.0,"dealer_delta":-792.0,"call_oi":9,"put_oi":33},{"strike":250.0,"call_delta_oi":2639.0,"put_delta_oi":-574.0,"dealer_delta":-2064.0,"call_oi":27,"put_oi":157},{"strike":260.0,"call_delta_oi":1544.0,"put_delta_oi":-147.0,"dealer_delta":-1397.0,"call_oi":16,"put_oi":43},{"strike":270.0,"call_delta_oi":1523.0,"put_delta_oi":-585.0,"dealer_delta":-938.0,"call_oi":16,"put_oi":119},{"strike":280.0,"call_delta_oi":2607.0,"put_delta_oi":-685.0,"dealer_delta":-1922.0,"call_oi":28,"put_oi":142},{"strike":290.0,"call_delta_oi":4757.0,"put_delta_oi":-2080.0,"dealer_delta":-2677.0,"call_oi":53,"put_oi":376},{"strike":300.0,"call_delta_oi":1848.0,"put_delta_oi":-5005.0,"dealer_delta":3157.0,"call_oi":21,"put_oi":352},{"strike":310.0,"call_delta_oi":4648.0,"put_delta_oi":-9938.0,"dealer_delta":5290.0,"call_oi":56,"put_oi":505},{"strike":320.0,"call_delta_oi":10360.0,"put_delta_oi":-8071.0,"dealer_delta":-2289.0,"call_oi":130,"put_oi":766},{"strike":330.0,"call_delta_oi":11624.0,"put_delta_oi":-6679.0,"dealer_delta":-4945.0,"call_oi":150,"put_oi":325},{"strike":340.0,"call_delta_oi":6356.0,"put_delta_oi":-3005.0,"dealer_delta":-3351.0,"call_oi":87,"put_oi":147},{"strike":350.0,"call_delta_oi":10972.0,"put_delta_oi":-4393.0,"dealer_delta":-6579.0,"call_oi":164,"put_oi":174},{"strike":360.0,"call_delta_oi":52085.0,"put_delta_oi":-7026.0,"dealer_delta":-45059.0,"call_oi":880,"put_oi":169},{"strike":370.0,"call_delta_oi":7545.0,"put_delta_oi":-5354.0,"dealer_delta":-2191.0,"call_oi":162,"put_oi":101},{"strike":380.0,"call_delta_oi":6300.0,"put_delta_oi":-2429.0,"dealer_delta":-3871.0,"call_oi":160,"put_oi":34},{"strike":390.0,"call_delta_oi":2171.0,"put_delta_oi":-2475.0,"dealer_delta":304.0,"call_oi":72,"put_oi":32},{"strike":400.0,"call_delta_oi":6076.0,"put_delta_oi":-7141.0,"dealer_delta":1064.0,"call_oi":226,"put_oi":95},{"strike":410.0,"call_delta_oi":1581.0,"put_delta_oi":-212.0,"dealer_delta":-1369.0,"call_oi":85,"put_oi":3},{"strike":420.0,"call_delta_oi":1282.0,"put_delta_oi":-269.0,"dealer_delta":-1013.0,"call_oi":67,"put_oi":4},{"strike":430.0,"call_delta_oi":3387.0,"put_delta_oi":-385.0,"dealer_delta":-3001.0,"call_oi":248,"put_oi":5},{"strike":440.0,"call_delta_oi":423.0,"put_delta_oi":-1096.0,"dealer_delta":673.0,"call_oi":42,"put_oi":14},{"strike":450.0,"call_delta_oi":1838.0,"put_delta_oi":-874.0,"dealer_delta":-965.0,"call_oi":341,"put_oi":11},{"strike":460.0,"call_delta_oi":374.0,"put_delta_oi":-4484.0,"dealer_delta":4110.0,"call_oi":55,"put_oi":50},{"strike":470.0,"call_delta_oi":200.0,"put_delta_oi":-167.0,"dealer_delta":-32.0,"call_oi":50,"put_oi":2},{"strike":480.0,"call_delta_oi":352.0,"put_delta_oi":-85.0,"dealer_delta":-267.0,"call_oi":63,"put_oi":1},{"strike":490.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":15,"put_oi":0},{"strike":500.0,"call_delta_oi":421.0,"put_delta_oi":0,"dealer_delta":-421.0,"call_oi":80,"put_oi":0},{"strike":510.0,"call_delta_oi":183.0,"put_delta_oi":-79.0,"dealer_delta":-103.0,"call_oi":35,"put_oi":1},{"strike":520.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":20,"put_oi":0},{"strike":530.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":49,"put_oi":0},{"strike":540.0,"call_delta_oi":942.0,"put_delta_oi":0,"dealer_delta":-942.0,"call_oi":128,"put_oi":0},{"strike":560.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":83,"put_oi":0},{"strike":580.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":4,"put_oi":0},{"strike":600.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":7,"put_oi":0},{"strike":620.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-76411.0,"total_call_delta":149972.0,"total_put_delta":-73561.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":363.6000061035156,"strikes":[{"strike":250.0,"moneyness":0.6876,"type":"put","iv":0.4441,"delta":-0.0401,"oi":120},{"strike":300.0,"moneyness":0.8251,"type":"put","iv":0.3776,"delta":-0.1325,"oi":129},{"strike":330.0,"moneyness":0.9076,"type":"call","iv":0.3462,"delta":0.7526,"oi":123}]},{"expiration":"04/16/2027","underlying_price":363.6000061035156,"strikes":[{"strike":300.0,"moneyness":0.8251,"type":"put","iv":0.3699,"delta":-0.1761,"oi":105},{"strike":310.0,"moneyness":0.8526,"type":"put","iv":0.3675,"delta":-0.2082,"oi":393}]},{"expiration":"06/17/2027","underlying_price":363.6000061035156,"strikes":[{"strike":320.0,"moneyness":0.8801,"type":"put","iv":0.3678,"delta":-0.253,"oi":103}]},{"expiration":"10/16/2026","underlying_price":363.6000061035156,"strikes":[{"strike":290.0,"moneyness":0.7976,"type":"put","iv":0.7433,"delta":-0.0452,"oi":274},{"strike":320.0,"moneyness":0.8801,"type":"put","iv":0.4031,"delta":-0.0412,"oi":508},{"strike":350.0,"moneyness":0.9626,"type":"put","iv":0.279,"delta":-0.218,"oi":130},{"strike":360.0,"moneyness":0.9901,"type":"call","iv":0.2942,"delta":0.5926,"oi":800},{"strike":450.0,"moneyness":1.2376,"type":"call","iv":0.6348,"delta":0.0439,"oi":265}]}],"greeks_heatmap":{"data":[{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.001366,"call_theta":0,"put_theta":-0.1534,"call_vega":0,"put_vega":0.0509,"call_oi":0,"put_oi":54},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0452,"call_gamma":0,"put_gamma":0.001865,"call_theta":0,"put_theta":-0.1846,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":274},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0412,"call_gamma":0,"put_gamma":0.00319,"call_theta":0,"put_theta":-0.0921,"call_vega":0,"put_vega":0.0606,"call_oi":0,"put_oi":508},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.072,"call_gamma":0,"put_gamma":0.005465,"call_theta":0,"put_theta":-0.1292,"call_vega":0,"put_vega":0.0941,"call_oi":0,"put_oi":86},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1442,"call_gamma":0,"put_gamma":0.009358,"call_theta":0,"put_theta":-0.2056,"call_vega":0,"put_vega":0.1558,"call_oi":0,"put_oi":90},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.218,"call_gamma":0,"put_gamma":0.015383,"call_theta":0,"put_theta":-0.2074,"call_vega":0,"put_vega":0.2021,"call_oi":0,"put_oi":130},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5926,"put_delta":-0.4126,"call_gamma":0.019225,"put_gamma":0.01782,"call_theta":-0.3253,"put_theta":-0.3089,"call_vega":0.2663,"put_vega":0.2672,"call_oi":800,"put_oi":98},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3973,"put_delta":0,"call_gamma":0.019175,"put_gamma":0,"call_theta":-0.3145,"put_theta":0,"call_vega":0.2646,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0693,"put_delta":0,"call_gamma":0.005902,"put_gamma":0,"call_theta":-0.1186,"put_theta":0,"call_vega":0.0915,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0515,"put_delta":0,"call_gamma":0.002935,"put_gamma":0,"call_theta":-0.1482,"put_theta":0,"call_vega":0.0725,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.002133,"put_gamma":0,"call_theta":-0.1575,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0537,"call_gamma":0,"put_gamma":0.001713,"call_theta":0,"put_theta":-0.0701,"call_vega":0,"put_vega":0.144,"call_oi":0,"put_oi":73},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0752,"call_gamma":0,"put_gamma":0.002276,"call_theta":0,"put_theta":-0.0886,"call_vega":0,"put_vega":0.187,"call_oi":0,"put_oi":71},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2218,"call_gamma":0,"put_gamma":0.005521,"call_theta":0,"put_theta":-0.1567,"call_vega":0,"put_vega":0.3922,"call_oi":0,"put_oi":66},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2755,"put_delta":-0.7141,"call_gamma":0.006789,"put_gamma":0.006621,"call_theta":-0.1819,"put_theta":-0.1467,"call_vega":0.4403,"put_vega":0.4483,"call_oi":55,"put_oi":64},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1391,"put_delta":0,"call_gamma":0.00434,"put_gamma":0,"call_theta":-0.1233,"put_theta":0,"call_vega":0.2921,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0879,"put_delta":0,"call_gamma":0.003015,"put_gamma":0,"call_theta":-0.0914,"put_theta":0,"call_vega":0.2104,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[280.0,290.0,320.0,330.0,340.0,350.0,360.0,370.0,400.0,430.0,450.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.41,"put_25d_iv":27.9,"call_25d_iv":29.31,"put_25d_strike":350.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.56,"put_25d_iv":40.86,"call_25d_iv":37.3,"put_25d_strike":330.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.91,"put_25d_iv":35.79,"call_25d_iv":33.88,"put_25d_strike":330.0,"call_25d_strike":430.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.3,"put_25d_iv":36.25,"call_25d_iv":34.95,"put_25d_strike":320.0,"call_25d_strike":540.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.61,"put_25d_iv":36.78,"call_25d_iv":35.18,"put_25d_strike":320.0,"call_25d_strike":350.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":250.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":120},{"strike":280.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":127},{"strike":290.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":345},{"strike":300.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":286},{"strike":310.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":393},{"strike":320.0,"call_vanna":-8.0,"put_vanna":35.0,"net_vanna":27.0,"call_oi":90,"put_oi":745},{"strike":330.0,"call_vanna":-10.0,"put_vanna":22.0,"net_vanna":12.0,"call_oi":123,"put_oi":323},{"strike":340.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":90},{"strike":350.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":92,"put_oi":130},{"strike":360.0,"call_vanna":-11.0,"put_vanna":1.0,"net_vanna":-10.0,"call_oi":800,"put_oi":98},{"strike":370.0,"call_vanna":1.0,"put_vanna":1.0,"net_vanna":2.0,"call_oi":76,"put_oi":51},{"strike":380.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":71,"put_oi":0},{"strike":400.0,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":193,"put_oi":64},{"strike":430.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":246,"put_oi":0},{"strike":450.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":340,"put_oi":0},{"strike":480.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":500.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":540.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":81,"put_oi":0},{"strike":560.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":77,"put_oi":0}],"net_vanna":166.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":280.0,"call_charm":0,"put_charm":924.0,"net_charm":924.0,"call_oi":0,"put_oi":127},{"strike":290.0,"call_charm":0,"put_charm":6315.0,"net_charm":6315.0,"call_oi":0,"put_oi":345},{"strike":320.0,"call_charm":0,"put_charm":5022.0,"net_charm":5022.0,"call_oi":0,"put_oi":508},{"strike":330.0,"call_charm":0,"put_charm":3793.0,"net_charm":3793.0,"call_oi":0,"put_oi":152},{"strike":340.0,"call_charm":0,"put_charm":6957.0,"net_charm":6957.0,"call_oi":0,"put_oi":90},{"strike":350.0,"call_charm":0,"put_charm":15320.0,"net_charm":15320.0,"call_oi":0,"put_oi":130},{"strike":360.0,"call_charm":-402073.0,"put_charm":32565.0,"net_charm":-369508.0,"call_oi":800,"put_oi":98},{"strike":370.0,"call_charm":-24755.0,"put_charm":0,"net_charm":-24755.0,"call_oi":76,"put_oi":0},{"strike":400.0,"call_charm":-3382.0,"put_charm":4993.0,"net_charm":1611.0,"call_oi":117,"put_oi":64},{"strike":430.0,"call_charm":-2797.0,"put_charm":0,"net_charm":-2797.0,"call_oi":176,"put_oi":0},{"strike":450.0,"call_charm":-5226.0,"put_charm":0,"net_charm":-5226.0,"call_oi":340,"put_oi":0},{"strike":480.0,"call_charm":-1412.0,"put_charm":0,"net_charm":-1412.0,"call_oi":53,"put_oi":0},{"strike":500.0,"call_charm":-146.0,"put_charm":0,"net_charm":-146.0,"call_oi":53,"put_oi":0}],"net_charm":-363903.0,"weekend_delta_shift":-1091708.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":60476.0,"put_delta":-21569.0,"net_delta":38906.0,"call_oi":1672,"put_oi":1528,"total_oi":3200,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14072.0,"put_delta":-16489.0,"net_delta":-2417.0,"call_oi":547,"put_oi":597,"total_oi":1144,"total_volume":335,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":55286.0,"put_delta":-16167.0,"net_delta":39120.0,"call_oi":1068,"put_oi":762,"total_oi":1830,"total_volume":46,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10254.0,"put_delta":-14395.0,"net_delta":-4141.0,"call_oi":225,"put_oi":658,"total_oi":883,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":9884.0,"put_delta":-4942.0,"net_delta":4943.0,"call_oi":163,"put_oi":214,"total_oi":377,"total_volume":32,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":360.0,"straddle_price":17.0,"straddle_pct":4.68,"implied_move":4.68,"avg_iv":30.6},{"expiration":"11/20/2026","dte":49,"strike":360.0,"straddle_price":40.85,"straddle_pct":11.23,"implied_move":11.23,"avg_iv":38.9},{"expiration":"01/15/2027","dte":105,"strike":360.0,"straddle_price":53.4,"straddle_pct":14.69,"implied_move":14.69,"avg_iv":34.7}],"volume_profile":{"profile":[{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":24,"total_oi":30,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":20,"total_oi":29,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":14,"total_oi":44,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":33,"total_oi":42,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":157,"total_oi":184,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":43,"total_oi":59,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":119,"total_oi":135,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":142,"total_oi":170,"bias":"neutral"},{"strike":290.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":53,"put_oi":376,"total_oi":429,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":352,"total_oi":373,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":57,"put_oi":505,"total_oi":562,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":130,"put_oi":766,"total_oi":896,"bias":"bearish"},{"strike":330.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":150,"put_oi":325,"total_oi":475,"bias":"bullish"},{"strike":340.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":87,"put_oi":147,"total_oi":234,"bias":"bullish"},{"strike":350.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":164,"put_oi":174,"total_oi":338,"bias":"bullish"},{"strike":360.0,"call_volume":7,"put_volume":37,"total_volume":44,"call_oi":880,"put_oi":169,"total_oi":1049,"bias":"bearish"},{"strike":370.0,"call_volume":289,"put_volume":0,"total_volume":289,"call_oi":162,"put_oi":101,"total_oi":263,"bias":"bullish"},{"strike":380.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":160,"put_oi":34,"total_oi":194,"bias":"bullish"},{"strike":390.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":72,"put_oi":32,"total_oi":104,"bias":"bullish"},{"strike":400.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":226,"put_oi":95,"total_oi":321,"bias":"bullish"},{"strike":410.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":85,"put_oi":3,"total_oi":88,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":4,"total_oi":71,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":5,"total_oi":253,"bias":"neutral"},{"strike":440.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":42,"put_oi":14,"total_oi":56,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":11,"total_oi":352,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":50,"total_oi":105,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":1,"total_oi":64,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":363.6000061035156,"peak_call_strike":370.0,"peak_put_strike":360.0,"total_call_volume":377,"total_put_volume":52,"volume_pc_ratio":0.138},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.82,0.85,0.88,0.91,0.94,0.96,0.99,1.02,1.04,1.07,1.1,1.13,1.16,1.18,1.21,1.24,1.26,1.29],"y":[14,49,105],"z":[[97.64,88.26,79.12,74.33,64.5,49.22,40.31,34.63,33.24,28.8,30.63,30.08,29.59,32.2,35.6,37.08,49.19,52.43,61.15,63.48,71.77,68.26],[null,51.88,48.35,47.25,40.83,41.7,41.02,40.86,40.0,39.03,38.93,38.38,37.68,37.71,38.12,38.56,37.95,38.72,null,40.13,46.4,null],[40.27,38.86,37.59,36.52,37.76,36.48,35.71,35.2,35.11,33.83,34.67,34.46,33.33,33.15,33.35,33.53,33.71,33.88,38.66,null,34.34,null]],"levels":[28.8,35.7,42.6,49.5,56.3,63.2,70.1,77.0,83.9,90.8,97.6],"min_iv":28.8,"max_iv":97.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":360.0,"atm_iv":29.42,"otm_strike":380.0,"otm_iv":26.96,"itm_strike":350.0,"itm_iv":29.7,"iv_butterfly":-2.19,"price_butterfly":-1.42,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":360.0,"atm_iv":38.2,"otm_strike":380.0,"otm_iv":37.68,"itm_strike":350.0,"itm_iv":38.52,"iv_butterfly":-0.19,"price_butterfly":-3.3,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":360.0,"atm_iv":33.66,"otm_strike":380.0,"otm_iv":33.33,"itm_strike":350.0,"itm_iv":33.83,"iv_butterfly":-0.15,"price_butterfly":-3.7,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":50.77},{"date":"2026-09-15","iv":53.39},{"date":"2026-09-16","iv":58.21},{"date":"2026-09-17","iv":56.64},{"date":"2026-09-18","iv":51.47},{"date":"2026-09-21","iv":45.62},{"date":"2026-09-22","iv":42.6},{"date":"2026-09-23","iv":42.5},{"date":"2026-09-24","iv":48.6},{"date":"2026-09-25","iv":42.0},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":48.4},{"date":"2026-09-30","iv":49.6},{"date":"2026-10-01","iv":49.4},{"date":"2026-10-02","iv":47.7}]}}