{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RKT","summary":{"name":"RKT","price":11.7,"total_oi":1238699,"call_oi":918367,"put_oi":320332,"pc_ratio":0.349,"net_gex":4093211.36,"avg_iv":375.5,"iv_rank":54.7,"iv_52w_high":618.5,"iv_52w_low":82.53,"gamma_flip":14.52,"max_pain":13.0},"features":{"symbol":"RKT","price":11.7,"total_oi":1238699,"analysis_coverage":1.0,"avg_iv_pct":375.5,"iv_rank":54.7,"iv_52w_high_pct":618.5,"iv_52w_low_pct":82.53,"front_dte":7,"front_atm_iv_pct":61.7396,"back_atm_iv_pct":66.0486,"term_premium_pp":-4.309,"expected_move_front_pct":8.55,"straddle_front_pct":6.5,"straddle_30d_pct":13.97,"risk_reversal_front_pp":-1.18,"risk_reversal_30d_pp":-1.42,"butterfly_front_pp":-0.21,"butterfly_30d_pp":-6.11,"put_call_oi_ratio":0.349,"put_call_oi_front_ratio":0.932,"put_call_volume_front_ratio":1.228,"option_volume":99036,"volume_oi_ratio":0.079952,"net_delta_normalized":0.05733,"dealer_delta_normalized":-0.05726,"gex_per_100k_oi":330444.390445,"vanna_per_100k_oi":4282.799938,"charm_per_100k_oi":-477904.398082,"weekend_delta_shift_per_100k_oi":-1433713.194247,"iv_surface_range_pp":44.1,"gamma_flip_distance_pct":24.102564,"max_pain_distance_pct":11.111111,"peak_call_distance_pct":19.65812,"peak_put_distance_pct":2.564103},"analyses":{"gamma_walls":[{"strike":2.200000047683716,"call_gex":52.75,"put_gex":0.0,"net_gex":52.75,"call_oi":106,"put_oi":289},{"strike":3.0,"call_gex":88.52,"put_gex":-20.5,"net_gex":68.02,"call_oi":131,"put_oi":35},{"strike":4.199999809265137,"call_gex":178.75,"put_gex":0.0,"net_gex":178.75,"call_oi":127,"put_oi":411},{"strike":5.0,"call_gex":1524.79,"put_gex":-7564.16,"net_gex":-6039.37,"call_oi":889,"put_oi":4312},{"strike":6.0,"call_gex":14.02,"put_gex":-115.65,"net_gex":-101.63,"call_oi":6,"put_oi":51},{"strike":7.0,"call_gex":697.91,"put_gex":-6667.16,"net_gex":-5969.25,"call_oi":193,"put_oi":1823},{"strike":7.199999809265137,"call_gex":4150.37,"put_gex":-24550.88,"net_gex":-20400.51,"call_oi":1028,"put_oi":6136},{"strike":8.0,"call_gex":764.42,"put_gex":-4134.31,"net_gex":-3369.88,"call_oi":188,"put_oi":760},{"strike":8.5,"call_gex":14.78,"put_gex":-32.33,"net_gex":-17.55,"call_oi":18,"put_oi":6},{"strike":9.0,"call_gex":456.53,"put_gex":-78879.53,"net_gex":-78423.0,"call_oi":60,"put_oi":8937},{"strike":9.199999809265137,"call_gex":19605.53,"put_gex":-21532.44,"net_gex":-1926.91,"call_oi":2235,"put_oi":2393},{"strike":9.5,"call_gex":945.3,"put_gex":-3333.07,"net_gex":-2387.76,"call_oi":84,"put_oi":316},{"strike":10.0,"call_gex":97473.7,"put_gex":-1135916.29,"net_gex":-1038442.59,"call_oi":17537,"put_oi":84624},{"strike":10.5,"call_gex":1720.79,"put_gex":-318421.45,"net_gex":-316700.66,"call_oi":155,"put_oi":17275},{"strike":11.0,"call_gex":67980.59,"put_gex":-958608.54,"net_gex":-890627.95,"call_oi":3680,"put_oi":33059},{"strike":11.5,"call_gex":49939.23,"put_gex":-544957.86,"net_gex":-495018.63,"call_oi":1641,"put_oi":5759},{"strike":12.0,"call_gex":1299095.83,"put_gex":-957396.48,"net_gex":341699.35,"call_oi":30034,"put_oi":28126},{"strike":12.199999809265137,"call_gex":138285.08,"put_gex":-235810.62,"net_gex":-97525.55,"call_oi":9764,"put_oi":16948},{"strike":12.5,"call_gex":949940.32,"put_gex":-117086.68,"net_gex":832853.64,"call_oi":26729,"put_oi":3397},{"strike":13.0,"call_gex":1335498.16,"put_gex":-637858.56,"net_gex":697639.59,"call_oi":59797,"put_oi":33653},{"strike":13.5,"call_gex":189725.1,"put_gex":-6060.55,"net_gex":183664.56,"call_oi":17901,"put_oi":454},{"strike":14.0,"call_gex":976261.87,"put_gex":-188541.85,"net_gex":787720.02,"call_oi":64206,"put_oi":13183},{"strike":14.199999809265137,"call_gex":106099.02,"put_gex":-83175.34,"net_gex":22923.69,"call_oi":8090,"put_oi":6265},{"strike":14.5,"call_gex":48679.75,"put_gex":-815.06,"net_gex":47864.69,"call_oi":8194,"put_oi":91},{"strike":15.0,"call_gex":1092762.31,"put_gex":-92897.82,"net_gex":999864.49,"call_oi":110234,"put_oi":10557},{"strike":15.5,"call_gex":11864.72,"put_gex":-143.7,"net_gex":11721.02,"call_oi":2645,"put_oi":22},{"strike":16.0,"call_gex":496933.48,"put_gex":-88089.96,"net_gex":408843.52,"call_oi":59908,"put_oi":9990},{"strike":16.200000762939453,"call_gex":276064.06,"put_gex":-123943.6,"net_gex":152120.46,"call_oi":26778,"put_oi":11871},{"strike":16.5,"call_gex":10457.59,"put_gex":-42.52,"net_gex":10415.07,"call_oi":1551,"put_oi":9},{"strike":17.0,"call_gex":380182.74,"put_gex":-4330.54,"net_gex":375852.19,"call_oi":55496,"put_oi":514},{"strike":17.5,"call_gex":784.06,"put_gex":-33.45,"net_gex":750.61,"call_oi":173,"put_oi":8},{"strike":18.0,"call_gex":531039.62,"put_gex":-43261.29,"net_gex":487778.33,"call_oi":79650,"put_oi":5881},{"strike":18.5,"call_gex":405.18,"put_gex":0.0,"net_gex":405.18,"call_oi":105,"put_oi":0},{"strike":19.0,"call_gex":517540.97,"put_gex":-218.05,"net_gex":517322.92,"call_oi":77748,"put_oi":34},{"strike":19.200000762939453,"call_gex":232952.8,"put_gex":-56561.23,"net_gex":176391.57,"call_oi":36436,"put_oi":8494},{"strike":20.0,"call_gex":441551.91,"put_gex":-15831.81,"net_gex":425720.1,"call_oi":67825,"put_oi":2671},{"strike":21.0,"call_gex":23088.32,"put_gex":-35.41,"net_gex":23052.91,"call_oi":5744,"put_oi":6},{"strike":21.200000762939453,"call_gex":53950.07,"put_gex":-5092.06,"net_gex":48858.01,"call_oi":11131,"put_oi":907},{"strike":22.0,"call_gex":25956.72,"put_gex":-1898.15,"net_gex":24058.57,"call_oi":5057,"put_oi":333},{"strike":23.0,"call_gex":1196.64,"put_gex":-0.77,"net_gex":1195.87,"call_oi":483,"put_oi":17},{"strike":24.0,"call_gex":1347.94,"put_gex":-2.12,"net_gex":1345.82,"call_oi":446,"put_oi":1},{"strike":24.200000762939453,"call_gex":51706.89,"put_gex":0.0,"net_gex":51706.89,"call_oi":17880,"put_oi":0},{"strike":25.0,"call_gex":308772.81,"put_gex":-3317.11,"net_gex":305455.7,"call_oi":58357,"put_oi":640},{"strike":26.0,"call_gex":408.64,"put_gex":0.0,"net_gex":408.64,"call_oi":114,"put_oi":0},{"strike":26.200000762939453,"call_gex":15178.45,"put_gex":0.0,"net_gex":15178.45,"call_oi":5810,"put_oi":0},{"strike":27.0,"call_gex":21037.64,"put_gex":-137.54,"net_gex":20900.1,"call_oi":4643,"put_oi":29},{"strike":28.0,"call_gex":244.5,"put_gex":0.0,"net_gex":244.5,"call_oi":111,"put_oi":0},{"strike":29.0,"call_gex":27.06,"put_gex":0.0,"net_gex":27.06,"call_oi":14,"put_oi":0},{"strike":29.200000762939453,"call_gex":12870.65,"put_gex":-155.68,"net_gex":12714.97,"call_oi":9146,"put_oi":40},{"strike":30.0,"call_gex":16276.26,"put_gex":-21.94,"net_gex":16254.32,"call_oi":4928,"put_oi":5},{"strike":32.0,"call_gex":5686.1,"put_gex":0.0,"net_gex":5686.1,"call_oi":1608,"put_oi":0},{"strike":34.20000076293945,"call_gex":9338.11,"put_gex":0.0,"net_gex":9338.11,"call_oi":5975,"put_oi":0},{"strike":35.0,"call_gex":23376.46,"put_gex":0.0,"net_gex":23376.46,"call_oi":7459,"put_oi":0},{"strike":39.20000076293945,"call_gex":8509.59,"put_gex":0.0,"net_gex":8509.59,"call_oi":8119,"put_oi":0}],"pain_by_strike":[{"strike":2.200000047683716,"call_value":0,"put_value":3138909.89,"total_value":3138909.89},{"strike":3.0,"call_value":84.8,"put_value":2882875.51,"total_value":2882960.31},{"strike":4.199999809265137,"call_value":369.2,"put_value":2498865.97,"total_value":2499235.17},{"strike":5.0,"call_value":660.4,"put_value":2243188.31,"total_value":2243848.71},{"strike":6.0,"call_value":1913.4,"put_value":1927903.31,"total_value":1929816.71},{"strike":7.0,"call_value":3172.4,"put_value":1612669.31,"total_value":1615841.71},{"strike":7.199999809265137,"call_value":3462.8,"put_value":1549987.17,"total_value":1553449.97},{"strike":8.0,"call_value":5446.8,"put_value":1304167.11,"total_value":1309613.91},{"strike":8.5,"call_value":6780.8,"put_value":1150909.61,"total_value":1157690.41},{"strike":9.0,"call_value":8123.8,"put_value":997655.11,"total_value":1005778.91},{"strike":9.199999809265137,"call_value":8673.0,"put_value":938140.77,"total_value":946813.77},{"strike":9.5,"call_value":10167.3,"put_value":849587.01,"total_value":859754.31},{"strike":10.0,"call_value":12699.8,"put_value":702155.51,"total_value":714855.31},{"strike":10.5,"call_value":24000.8,"put_value":597036.01,"total_value":621036.81},{"strike":11.0,"call_value":35379.3,"put_value":500554.01,"total_value":535933.31},{"strike":11.5,"call_value":48597.8,"put_value":420601.51,"total_value":469199.31},{"strike":12.0,"call_value":62636.8,"put_value":343528.51,"total_value":406165.31},{"strike":12.199999809265137,"call_value":74259.19,"put_value":318324.54,"total_value":392583.73},{"strike":12.5,"call_value":94622.0,"put_value":285602.92,"total_value":380224.92},{"strike":13.0,"call_value":141924.5,"put_value":232765.42,"total_value":374689.92},{"strike":13.5,"call_value":219125.5,"put_value":196754.42,"total_value":415879.92},{"strike":14.0,"call_value":305277.0,"put_value":160970.42,"total_value":466247.42},{"strike":14.199999809265137,"call_value":352578.76,"put_value":149293.43,"total_value":501872.18},{"strike":14.5,"call_value":425958.5,"put_value":133657.42,"total_value":559615.92},{"strike":15.0,"call_value":552355.0,"put_value":107642.92,"total_value":659997.92},{"strike":15.5,"call_value":733868.5,"put_value":86906.92,"total_value":820775.42},{"strike":16.0,"call_value":916704.5,"put_value":66181.92,"total_value":982886.42},{"strike":16.200000762939453,"call_value":1001820.83,"put_value":59889.89,"total_value":1061710.72},{"strike":16.5,"call_value":1137527.88,"put_value":54013.21,"total_value":1191541.09},{"strike":17.0,"call_value":1364482.38,"put_value":44223.21,"total_value":1408705.59},{"strike":17.5,"call_value":1619184.88,"put_value":34690.21,"total_value":1653875.09},{"strike":18.0,"call_value":1873973.88,"put_value":25161.21,"total_value":1899135.09},{"strike":18.5,"call_value":2168587.88,"put_value":18572.71,"total_value":2187160.59},{"strike":19.0,"call_value":2463254.38,"put_value":11984.21,"total_value":2475238.59},{"strike":19.200000762939453,"call_value":2596671.09,"put_value":9355.6,"total_value":2606026.69},{"strike":20.0,"call_value":3159484.16,"put_value":5636.4,"total_value":3165120.56},{"strike":21.0,"call_value":3930826.16,"put_value":3658.4,"total_value":3934484.56},{"strike":21.200000762939453,"call_value":4086243.95,"put_value":3264.0,"total_value":4089507.95},{"strike":22.0,"call_value":4716816.95,"put_value":2412.0,"total_value":4719228.95},{"strike":23.0,"call_value":5510090.95,"put_value":1680.0,"total_value":5511770.95},{"strike":24.0,"call_value":6303847.95,"put_value":965.0,"total_value":6304812.95},{"strike":24.200000762939453,"call_value":6462689.15,"put_value":822.2,"total_value":6463511.35},{"strike":25.0,"call_value":7112354.93,"put_value":251.0,"total_value":7112605.93},{"strike":26.0,"call_value":7982794.93,"put_value":177.0,"total_value":7982971.93},{"strike":26.200000762939453,"call_value":8156906.4,"put_value":162.2,"total_value":8157068.6},{"strike":27.0,"call_value":8857996.93,"put_value":103.0,"total_value":8858099.93},{"strike":28.0,"call_value":9739003.93,"put_value":58.0,"total_value":9739061.93},{"strike":29.0,"call_value":10620121.93,"put_value":13.0,"total_value":10620134.93},{"strike":29.200000762939453,"call_value":10796349.0,"put_value":4.0,"total_value":10796353.0},{"strike":30.0,"call_value":11508570.72,"put_value":0.0,"total_value":11508570.72},{"strike":32.0,"call_value":13298982.72,"put_value":0.0,"total_value":13298982.72},{"strike":34.20000076293945,"call_value":15271974.21,"put_value":0.0,"total_value":15271974.21},{"strike":35.0,"call_value":15994204.72,"put_value":0.0,"total_value":15994204.72},{"strike":39.20000076293945,"call_value":19817247.01,"put_value":0,"total_value":19817247.01}],"surface":[{"moneyness":0.85,"dte":7,"iv":180.0,"strike":8.94},{"moneyness":0.85,"dte":14,"iv":169.8,"strike":8.09},{"moneyness":0.85,"dte":21,"iv":74.7,"strike":9.62},{"moneyness":0.85,"dte":30,"iv":69.9,"strike":9.23},{"moneyness":0.85,"dte":45,"iv":82.4,"strike":8.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.9,"strike":7.32},{"moneyness":0.9,"dte":7,"iv":64.4,"strike":10.5},{"moneyness":0.9,"dte":14,"iv":71.4,"strike":10.5},{"moneyness":0.9,"dte":21,"iv":62.5,"strike":10.5},{"moneyness":0.9,"dte":30,"iv":65.0,"strike":10.5},{"moneyness":0.9,"dte":45,"iv":65.7,"strike":10.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":63.7,"strike":11.0},{"moneyness":0.95,"dte":14,"iv":65.8,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":67.1,"strike":11.0},{"moneyness":0.95,"dte":30,"iv":65.4,"strike":11.0},{"moneyness":0.95,"dte":45,"iv":66.8,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.6,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":62.5,"strike":11.5},{"moneyness":1.0,"dte":14,"iv":61.7,"strike":11.5},{"moneyness":1.0,"dte":21,"iv":60.7,"strike":11.5},{"moneyness":1.0,"dte":30,"iv":67.1,"strike":11.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":62.2,"strike":12.25},{"moneyness":1.05,"dte":14,"iv":62.3,"strike":12.25},{"moneyness":1.05,"dte":21,"iv":62.3,"strike":12.25},{"moneyness":1.05,"dte":30,"iv":65.6,"strike":12.25},{"moneyness":1.05,"dte":45,"iv":67.3,"strike":12.12},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.0,"strike":12.1},{"moneyness":1.1,"dte":7,"iv":65.0,"strike":13.0},{"moneyness":1.1,"dte":14,"iv":61.9,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":61.9,"strike":13.0},{"moneyness":1.1,"dte":30,"iv":63.9,"strike":13.0},{"moneyness":1.1,"dte":45,"iv":67.2,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.2,"strike":13.0},{"moneyness":1.15,"dte":7,"iv":136.1,"strike":16.75},{"moneyness":1.15,"dte":14,"iv":95.7,"strike":16.2},{"moneyness":1.15,"dte":21,"iv":75.6,"strike":15.53},{"moneyness":1.15,"dte":30,"iv":77.1,"strike":15.74},{"moneyness":1.15,"dte":45,"iv":75.2,"strike":17.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.8,"strike":21.35}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":8953},{"expiration":"10/09/2026","dte":7,"iv":0.0016,"contract_count":8,"total_oi":21305},{"expiration":"10/16/2026","dte":14,"iv":0.0052,"contract_count":8,"total_oi":46967},{"expiration":"10/23/2026","dte":21,"iv":0.0062,"contract_count":8,"total_oi":3293},{"expiration":"10/30/2026","dte":28,"iv":0.0066,"contract_count":8,"total_oi":2163},{"expiration":"11/06/2026","dte":35,"iv":0.0665,"contract_count":8,"total_oi":592},{"expiration":"11/13/2026","dte":42,"iv":0.0637,"contract_count":3,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":0.0371,"contract_count":4,"total_oi":10820},{"expiration":"12/18/2026","dte":77,"iv":0.0215,"contract_count":4,"total_oi":12229},{"expiration":"01/15/2027","dte":105,"iv":0.0058,"contract_count":4,"total_oi":26936},{"expiration":"03/19/2027","dte":168,"iv":0.0062,"contract_count":4,"total_oi":3301},{"expiration":"06/17/2027","dte":258,"iv":0.0129,"contract_count":4,"total_oi":1791},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":4198}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.55,"expected_move_2std":17.1,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.04,"expected_move_2std":24.08,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.76,"expected_move_2std":29.53,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.64,"expected_move_2std":35.27,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.29,"expected_move_2std":42.57,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.78,"expected_move_2std":45.56,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.2,"expected_move_2std":48.39,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.36,"expected_move_2std":58.72,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.31,"expected_move_2std":66.63,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.47,"expected_move_2std":84.93,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":53.56,"expected_move_2std":107.11,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":94.81,"expected_move_2std":189.62,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":42269,"put_oi":22722,"total_oi":64991,"pc_ratio":0.538,"pc_ratio_volume":1.077,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":27036,"put_oi":25207,"total_oi":52243,"pc_ratio":0.932,"pc_ratio_volume":1.228,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":169168,"put_oi":89859,"total_oi":259027,"pc_ratio":0.531,"pc_ratio_volume":0.325,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4448,"put_oi":3674,"total_oi":8122,"pc_ratio":0.826,"pc_ratio_volume":0.767,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":4640,"put_oi":2208,"total_oi":6848,"pc_ratio":0.476,"pc_ratio_volume":1.53,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":628,"put_oi":619,"total_oi":1247,"pc_ratio":0.986,"pc_ratio_volume":0.023,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":30,"put_oi":18,"total_oi":48,"pc_ratio":0.6,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":146185,"put_oi":26886,"total_oi":173071,"pc_ratio":0.184,"pc_ratio_volume":0.162,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":76282,"put_oi":42767,"total_oi":119049,"pc_ratio":0.561,"pc_ratio_volume":2.243,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":142689,"put_oi":53914,"total_oi":196603,"pc_ratio":0.378,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":96401,"put_oi":10534,"total_oi":106935,"pc_ratio":0.109,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":73428,"put_oi":13139,"total_oi":86567,"pc_ratio":0.179,"pc_ratio_volume":0.41,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":123678,"put_oi":25539,"total_oi":149217,"pc_ratio":0.206,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":11485,"put_oi":3246,"total_oi":14731,"pc_ratio":0.283,"pc_ratio_volume":0.01,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.200000047683716,"call_delta_oi":10391.0,"put_delta_oi":0,"dealer_delta":-10391.0,"call_oi":106,"put_oi":0},{"strike":3.0,"call_delta_oi":12675.0,"put_delta_oi":-58.0,"dealer_delta":-12617.0,"call_oi":131,"put_oi":35},{"strike":4.199999809265137,"call_delta_oi":12092.0,"put_delta_oi":0,"dealer_delta":-12092.0,"call_oi":127,"put_oi":0},{"strike":5.0,"call_delta_oi":83498.0,"put_delta_oi":-23556.0,"dealer_delta":-59941.0,"call_oi":889,"put_oi":4312},{"strike":6.0,"call_delta_oi":571.0,"put_delta_oi":-212.0,"dealer_delta":-359.0,"call_oi":6,"put_oi":51},{"strike":7.0,"call_delta_oi":16446.0,"put_delta_oi":-13580.0,"dealer_delta":-2866.0,"call_oi":184,"put_oi":1758},{"strike":7.199999809265137,"call_delta_oi":95657.0,"put_delta_oi":-41378.0,"dealer_delta":-54279.0,"call_oi":1028,"put_oi":6136},{"strike":8.0,"call_delta_oi":15221.0,"put_delta_oi":-7747.0,"dealer_delta":-7474.0,"call_oi":179,"put_oi":760},{"strike":8.5,"call_delta_oi":173.0,"put_delta_oi":-27.0,"dealer_delta":-146.0,"call_oi":2,"put_oi":6},{"strike":9.0,"call_delta_oi":5177.0,"put_delta_oi":-128934.0,"dealer_delta":123757.0,"call_oi":60,"put_oi":8937},{"strike":9.199999809265137,"call_delta_oi":181111.0,"put_delta_oi":-43689.0,"dealer_delta":-137422.0,"call_oi":2235,"put_oi":2393},{"strike":9.5,"call_delta_oi":7618.0,"put_delta_oi":-2683.0,"dealer_delta":-4935.0,"call_oi":84,"put_oi":316},{"strike":10.0,"call_delta_oi":1326066.0,"put_delta_oi":-1244985.0,"dealer_delta":-81081.0,"call_oi":17537,"put_oi":84624},{"strike":10.5,"call_delta_oi":6339.0,"put_delta_oi":-143175.0,"dealer_delta":136836.0,"call_oi":74,"put_oi":17275},{"strike":11.0,"call_delta_oi":237468.0,"put_delta_oi":-695482.0,"dealer_delta":458014.0,"call_oi":3578,"put_oi":33059},{"strike":11.5,"call_delta_oi":65914.0,"put_delta_oi":-132416.0,"dealer_delta":66502.0,"call_oi":1111,"put_oi":5759},{"strike":12.0,"call_delta_oi":1272659.0,"put_delta_oi":-1474651.0,"dealer_delta":201992.0,"call_oi":30034,"put_oi":28126},{"strike":12.199999809265137,"call_delta_oi":516944.0,"put_delta_oi":-794511.0,"dealer_delta":277567.0,"call_oi":9764,"put_oi":16948},{"strike":12.5,"call_delta_oi":650839.0,"put_delta_oi":-261913.0,"dealer_delta":-388927.0,"call_oi":26729,"put_oi":3397},{"strike":13.0,"call_delta_oi":1599859.0,"put_delta_oi":-2188552.0,"dealer_delta":588694.0,"call_oi":59797,"put_oi":33653},{"strike":13.5,"call_delta_oi":66603.0,"put_delta_oi":-42091.0,"dealer_delta":-24512.0,"call_oi":17901,"put_oi":454},{"strike":14.0,"call_delta_oi":1172997.0,"put_delta_oi":-975738.0,"dealer_delta":-197259.0,"call_oi":64206,"put_oi":13183},{"strike":14.199999809265137,"call_delta_oi":283622.0,"put_delta_oi":-409682.0,"dealer_delta":126061.0,"call_oi":8090,"put_oi":6265},{"strike":14.5,"call_delta_oi":287363.0,"put_delta_oi":-8590.0,"dealer_delta":-278773.0,"call_oi":8194,"put_oi":91},{"strike":15.0,"call_delta_oi":2721702.0,"put_delta_oi":-612372.0,"dealer_delta":-2109331.0,"call_oi":110234,"put_oi":10557},{"strike":15.5,"call_delta_oi":147825.0,"put_delta_oi":-2104.0,"dealer_delta":-145721.0,"call_oi":2645,"put_oi":22},{"strike":16.0,"call_delta_oi":825409.0,"put_delta_oi":-820036.0,"dealer_delta":-5372.0,"call_oi":59908,"put_oi":9990},{"strike":16.200000762939453,"call_delta_oi":623597.0,"put_delta_oi":-953820.0,"dealer_delta":330223.0,"call_oi":26778,"put_oi":11871},{"strike":16.5,"call_delta_oi":17413.0,"put_delta_oi":-866.0,"dealer_delta":-16547.0,"call_oi":1551,"put_oi":9},{"strike":17.0,"call_delta_oi":548996.0,"put_delta_oi":-41845.0,"dealer_delta":-507151.0,"call_oi":55496,"put_oi":514},{"strike":17.5,"call_delta_oi":9807.0,"put_delta_oi":-770.0,"dealer_delta":-9037.0,"call_oi":173,"put_oi":8},{"strike":18.0,"call_delta_oi":1328019.0,"put_delta_oi":-393608.0,"dealer_delta":-934412.0,"call_oi":79650,"put_oi":5881},{"strike":18.5,"call_delta_oi":1361.0,"put_delta_oi":0,"dealer_delta":-1361.0,"call_oi":105,"put_oi":0},{"strike":19.0,"call_delta_oi":1174260.0,"put_delta_oi":-3019.0,"dealer_delta":-1171241.0,"call_oi":77748,"put_oi":34},{"strike":19.200000762939453,"call_delta_oi":405032.0,"put_delta_oi":-742082.0,"dealer_delta":337050.0,"call_oi":36436,"put_oi":8494},{"strike":20.0,"call_delta_oi":1774517.0,"put_delta_oi":-172801.0,"dealer_delta":-1601716.0,"call_oi":67825,"put_oi":2671},{"strike":21.0,"call_delta_oi":59697.0,"put_delta_oi":-513.0,"dealer_delta":-59184.0,"call_oi":5744,"put_oi":6},{"strike":21.200000762939453,"call_delta_oi":93404.0,"put_delta_oi":-79532.0,"dealer_delta":-13872.0,"call_oi":11131,"put_oi":907},{"strike":22.0,"call_delta_oi":112128.0,"put_delta_oi":-22300.0,"dealer_delta":-89828.0,"call_oi":5057,"put_oi":333},{"strike":23.0,"call_delta_oi":7832.0,"put_delta_oi":-1700.0,"dealer_delta":-6132.0,"call_oi":483,"put_oi":17},{"strike":24.0,"call_delta_oi":11298.0,"put_delta_oi":-97.0,"dealer_delta":-11201.0,"call_oi":446,"put_oi":1},{"strike":24.200000762939453,"call_delta_oi":78885.0,"put_delta_oi":0,"dealer_delta":-78885.0,"call_oi":17880,"put_oi":0},{"strike":25.0,"call_delta_oi":1441534.0,"put_delta_oi":-43747.0,"dealer_delta":-1397787.0,"call_oi":58357,"put_oi":640},{"strike":26.0,"call_delta_oi":891.0,"put_delta_oi":0,"dealer_delta":-891.0,"call_oi":114,"put_oi":0},{"strike":26.200000762939453,"call_delta_oi":25363.0,"put_delta_oi":0,"dealer_delta":-25363.0,"call_oi":5810,"put_oi":0},{"strike":27.0,"call_delta_oi":87916.0,"put_delta_oi":-1913.0,"dealer_delta":-86003.0,"call_oi":4643,"put_oi":29},{"strike":28.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":111,"put_oi":0},{"strike":29.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":14,"put_oi":0},{"strike":29.200000762939453,"call_delta_oi":18148.0,"put_delta_oi":-3501.0,"dealer_delta":-14647.0,"call_oi":9146,"put_oi":40},{"strike":30.0,"call_delta_oi":46678.0,"put_delta_oi":-333.0,"dealer_delta":-46346.0,"call_oi":4928,"put_oi":5},{"strike":32.0,"call_delta_oi":19186.0,"put_delta_oi":0,"dealer_delta":-19186.0,"call_oi":1608,"put_oi":0},{"strike":34.20000076293945,"call_delta_oi":17306.0,"put_delta_oi":0,"dealer_delta":-17306.0,"call_oi":5975,"put_oi":0},{"strike":35.0,"call_delta_oi":82149.0,"put_delta_oi":0,"dealer_delta":-82149.0,"call_oi":7459,"put_oi":0},{"strike":39.20000076293945,"call_delta_oi":15251.0,"put_delta_oi":0,"dealer_delta":-15251.0,"call_oi":8119,"put_oi":0}],"net_dealer_delta":-7092761.0,"total_call_delta":19623369.0,"total_put_delta":-12530607.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.699999809265137,"strikes":[{"strike":2.200000047683716,"moneyness":0.188,"type":"call","iv":2.1038,"delta":0.9803,"oi":106},{"strike":4.199999809265137,"moneyness":0.359,"type":"call","iv":1.5516,"delta":0.9521,"oi":127},{"strike":7.199999809265137,"moneyness":0.6154,"type":"put","iv":0.7147,"delta":-0.0674,"oi":6136},{"strike":7.199999809265137,"moneyness":0.6154,"type":"call","iv":0.7248,"delta":0.9305,"oi":1028},{"strike":9.199999809265137,"moneyness":0.7863,"type":"put","iv":0.6449,"delta":-0.1826,"oi":2393},{"strike":9.199999809265137,"moneyness":0.7863,"type":"call","iv":0.6773,"delta":0.8103,"oi":2235},{"strike":11.0,"moneyness":0.9402,"type":"put","iv":0.6208,"delta":-0.3489,"oi":160},{"strike":12.199999809265137,"moneyness":1.0427,"type":"put","iv":0.6265,"delta":-0.4688,"oi":16948},{"strike":12.199999809265137,"moneyness":1.0427,"type":"call","iv":0.6157,"delta":0.5294,"oi":9764},{"strike":14.199999809265137,"moneyness":1.2137,"type":"put","iv":0.609,"delta":-0.6539,"oi":6265},{"strike":14.199999809265137,"moneyness":1.2137,"type":"call","iv":0.6194,"delta":0.3506,"oi":8090},{"strike":16.200000762939453,"moneyness":1.3846,"type":"put","iv":0.5815,"delta":-0.8035,"oi":11871},{"strike":16.200000762939453,"moneyness":1.3846,"type":"call","iv":0.6501,"delta":0.2329,"oi":26778},{"strike":19.200000762939453,"moneyness":1.641,"type":"put","iv":0.6827,"delta":-0.8737,"oi":8494},{"strike":19.200000762939453,"moneyness":1.641,"type":"call","iv":0.6495,"delta":0.1112,"oi":36436},{"strike":21.200000762939453,"moneyness":1.812,"type":"put","iv":0.7953,"delta":-0.8769,"oi":907},{"strike":21.200000762939453,"moneyness":1.812,"type":"call","iv":0.6969,"delta":0.0839,"oi":11131},{"strike":24.200000762939453,"moneyness":2.0684,"type":"call","iv":0.7071,"delta":0.0441,"oi":17880},{"strike":26.200000762939453,"moneyness":2.2393,"type":"call","iv":0.776,"delta":0.0437,"oi":5810},{"strike":29.200000762939453,"moneyness":2.4957,"type":"call","iv":0.7491,"delta":0.0198,"oi":9146},{"strike":34.20000076293945,"moneyness":2.9231,"type":"call","iv":0.9268,"delta":0.029,"oi":5975},{"strike":39.20000076293945,"moneyness":3.3504,"type":"call","iv":0.96,"delta":0.0188,"oi":8119}]},{"expiration":"01/19/2029","underlying_price":11.699999809265137,"strikes":[{"strike":5.0,"moneyness":0.4274,"type":"call","iv":0.7622,"delta":0.9189,"oi":160},{"strike":10.0,"moneyness":0.8547,"type":"put","iv":0.6151,"delta":-0.2298,"oi":1468},{"strike":10.0,"moneyness":0.8547,"type":"call","iv":0.6532,"delta":0.7741,"oi":4877},{"strike":12.0,"moneyness":1.0256,"type":"put","iv":0.6264,"delta":-0.2908,"oi":1329},{"strike":12.0,"moneyness":1.0256,"type":"call","iv":0.6236,"delta":0.7086,"oi":2869},{"strike":15.0,"moneyness":1.2821,"type":"put","iv":0.619,"delta":-0.3788,"oi":227},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":0.6419,"delta":0.6299,"oi":2978},{"strike":20.0,"moneyness":1.7094,"type":"put","iv":0.6391,"delta":-0.4872,"oi":102},{"strike":25.0,"moneyness":2.1368,"type":"call","iv":0.6218,"delta":0.4089,"oi":307}]},{"expiration":"01/21/2028","underlying_price":11.699999809265137,"strikes":[{"strike":5.0,"moneyness":0.4274,"type":"call","iv":0.6811,"delta":0.9399,"oi":573},{"strike":5.0,"moneyness":0.4274,"type":"put","iv":0.6514,"delta":-0.0559,"oi":4011},{"strike":10.0,"moneyness":0.8547,"type":"call","iv":0.6506,"delta":0.7445,"oi":9481},{"strike":10.0,"moneyness":0.8547,"type":"put","iv":0.6234,"delta":-0.2565,"oi":9628},{"strike":13.0,"moneyness":1.1111,"type":"put","iv":0.5956,"delta":-0.3951,"oi":4179},{"strike":13.0,"moneyness":1.1111,"type":"call","iv":0.6348,"delta":0.6152,"oi":3707},{"strike":15.0,"moneyness":1.2821,"type":"put","iv":0.5962,"delta":-0.4776,"oi":3718},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":0.6165,"delta":0.5307,"oi":23222},{"strike":18.0,"moneyness":1.5385,"type":"put","iv":0.6716,"delta":-0.5426,"oi":1307},{"strike":18.0,"moneyness":1.5385,"type":"call","iv":0.6121,"delta":0.4252,"oi":5079},{"strike":20.0,"moneyness":1.7094,"type":"call","iv":0.6126,"delta":0.3674,"oi":15152},{"strike":20.0,"moneyness":1.7094,"type":"put","iv":0.712,"delta":-0.5737,"oi":1720},{"strike":22.0,"moneyness":1.8803,"type":"call","iv":0.6114,"delta":0.3166,"oi":1215},{"strike":22.0,"moneyness":1.8803,"type":"put","iv":0.6636,"delta":-0.6489,"oi":294},{"strike":25.0,"moneyness":2.1368,"type":"call","iv":0.6117,"delta":0.2547,"oi":55287},{"strike":25.0,"moneyness":2.1368,"type":"put","iv":0.7064,"delta":-0.6811,"oi":615},{"strike":27.0,"moneyness":2.3077,"type":"call","iv":0.6362,"delta":0.2379,"oi":3099},{"strike":30.0,"moneyness":2.5641,"type":"call","iv":0.5951,"delta":0.167,"oi":1087},{"strike":32.0,"moneyness":2.735,"type":"call","iv":0.6177,"delta":0.1593,"oi":717},{"strike":35.0,"moneyness":2.9915,"type":"call","iv":0.6229,"delta":0.1338,"oi":5020}]},{"expiration":"03/19/2027","underlying_price":11.699999809265137,"strikes":[{"strike":7.0,"moneyness":0.5983,"type":"put","iv":0.6699,"delta":-0.0803,"oi":1437},{"strike":8.0,"moneyness":0.6838,"type":"put","iv":0.6499,"delta":-0.1295,"oi":261},{"strike":10.0,"moneyness":0.8547,"type":"put","iv":0.6324,"delta":-0.2655,"oi":680},{"strike":10.0,"moneyness":0.8547,"type":"call","iv":0.6507,"delta":0.7327,"oi":881},{"strike":11.0,"moneyness":0.9402,"type":"put","iv":0.63,"delta":-0.3433,"oi":338},{"strike":11.0,"moneyness":0.9402,"type":"call","iv":0.6414,"delta":0.6569,"oi":263},{"strike":12.0,"moneyness":1.0256,"type":"put","iv":0.6221,"delta":-0.4221,"oi":589},{"strike":12.0,"moneyness":1.0256,"type":"call","iv":0.6298,"delta":0.579,"oi":2111},{"strike":13.0,"moneyness":1.1111,"type":"put","iv":0.6114,"delta":-0.5004,"oi":1298},{"strike":13.0,"moneyness":1.1111,"type":"call","iv":0.605,"delta":0.4979,"oi":2351},{"strike":14.0,"moneyness":1.1966,"type":"put","iv":0.6115,"delta":-0.5714,"oi":177},{"strike":14.0,"moneyness":1.1966,"type":"call","iv":0.6245,"delta":0.4334,"oi":3816},{"strike":15.0,"moneyness":1.2821,"type":"put","iv":0.6245,"delta":-0.6297,"oi":1210},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":0.6198,"delta":0.3682,"oi":2104},{"strike":16.0,"moneyness":1.3675,"type":"put","iv":0.6043,"delta":-0.6963,"oi":3087},{"strike":16.0,"moneyness":1.3675,"type":"call","iv":0.6157,"delta":0.3097,"oi":11173},{"strike":17.0,"moneyness":1.453,"type":"put","iv":0.6143,"delta":-0.7404,"oi":140},{"strike":17.0,"moneyness":1.453,"type":"call","iv":0.625,"delta":0.2655,"oi":6732},{"strike":18.0,"moneyness":1.5385,"type":"put","iv":0.6339,"delta":-0.7718,"oi":564},{"strike":18.0,"moneyness":1.5385,"type":"call","iv":0.6142,"delta":0.217,"oi":5594},{"strike":19.0,"moneyness":1.6239,"type":"call","iv":0.6451,"delta":0.1981,"oi":48597},{"strike":20.0,"moneyness":1.7094,"type":"put","iv":0.6492,"delta":-0.8307,"oi":524},{"strike":20.0,"moneyness":1.7094,"type":"call","iv":0.6516,"delta":0.1706,"oi":7118},{"strike":21.0,"moneyness":1.7949,"type":"call","iv":0.6417,"delta":0.1388,"oi":1399},{"strike":22.0,"moneyness":1.8803,"type":"call","iv":0.6736,"delta":0.1323,"oi":1371},{"strike":25.0,"moneyness":2.1368,"type":"call","iv":0.655,"delta":0.0738,"oi":1288},{"strike":27.0,"moneyness":2.3077,"type":"call","iv":0.6997,"delta":0.0682,"oi":975},{"strike":30.0,"moneyness":2.5641,"type":"call","iv":0.7269,"delta":0.0516,"oi":426}]},{"expiration":"06/17/2027","underlying_price":11.699999809265137,"strikes":[{"strike":5.0,"moneyness":0.4274,"type":"put","iv":0.6985,"delta":-0.0364,"oi":127},{"strike":7.0,"moneyness":0.5983,"type":"call","iv":0.716,"delta":0.8859,"oi":136},{"strike":10.0,"moneyness":0.8547,"type":"call","iv":0.6646,"delta":0.7304,"oi":1176},{"strike":10.0,"moneyness":0.8547,"type":"put","iv":0.6275,"delta":-0.2682,"oi":778},{"strike":12.0,"moneyness":1.0256,"type":"call","iv":0.6418,"delta":0.6094,"oi":224},{"strike":12.0,"moneyness":1.0256,"type":"put","iv":0.6322,"delta":-0.3921,"oi":1540},{"strike":13.0,"moneyness":1.1111,"type":"call","iv":0.6515,"delta":0.5538,"oi":2030},{"strike":13.0,"moneyness":1.1111,"type":"put","iv":0.624,"delta":-0.4531,"oi":2720},{"strike":14.0,"moneyness":1.1966,"type":"put","iv":0.6156,"delta":-0.5125,"oi":120},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":0.6217,"delta":0.4372,"oi":2642},{"strike":15.0,"moneyness":1.2821,"type":"put","iv":0.6197,"delta":-0.5637,"oi":3680},{"strike":17.0,"moneyness":1.453,"type":"call","iv":0.6426,"delta":0.3565,"oi":250},{"strike":18.0,"moneyness":1.5385,"type":"put","iv":0.6438,"delta":-0.6815,"oi":3740},{"strike":18.0,"moneyness":1.5385,"type":"call","iv":0.6379,"delta":0.3151,"oi":18090},{"strike":20.0,"moneyness":1.7094,"type":"call","iv":0.6272,"delta":0.2424,"oi":40139},{"strike":20.0,"moneyness":1.7094,"type":"put","iv":0.6653,"delta":-0.7349,"oi":220},{"strike":22.0,"moneyness":1.8803,"type":"call","iv":0.6521,"delta":0.2045,"oi":1327},{"strike":25.0,"moneyness":2.1368,"type":"call","iv":0.6425,"delta":0.1394,"oi":458},{"strike":27.0,"moneyness":2.3077,"type":"call","iv":0.6698,"delta":0.1243,"oi":562},{"strike":30.0,"moneyness":2.5641,"type":"call","iv":0.6588,"delta":0.0849,"oi":2918},{"strike":32.0,"moneyness":2.735,"type":"call","iv":0.7049,"delta":0.0878,"oi":852},{"strike":35.0,"moneyness":2.9915,"type":"call","iv":0.6733,"delta":0.0543,"oi":2415}]},{"expiration":"10/02/2026","underlying_price":11.699999809265137,"strikes":[{"strike":11.5,"moneyness":0.9829,"type":"put","iv":1.2179,"delta":-0.0775,"oi":3098},{"strike":12.0,"moneyness":1.0256,"type":"call","iv":1.9221,"delta":0.0955,"oi":5855}]},{"expiration":"10/09/2026","underlying_price":11.699999809265137,"strikes":[{"strike":10.0,"moneyness":0.8547,"type":"put","iv":0.7361,"delta":-0.0429,"oi":6257},{"strike":10.5,"moneyness":0.8974,"type":"put","iv":0.6441,"delta":-0.0869,"oi":6277},{"strike":11.0,"moneyness":0.9402,"type":"put","iv":0.6288,"delta":-0.2078,"oi":7721},{"strike":11.5,"moneyness":0.9829,"type":"call","iv":0.6443,"delta":0.602,"oi":541},{"strike":11.5,"moneyness":0.9829,"type":"put","iv":0.6062,"delta":-0.3937,"oi":1015},{"strike":12.0,"moneyness":1.0256,"type":"call","iv":0.6241,"delta":0.3945,"oi":1627},{"strike":12.0,"moneyness":1.0256,"type":"put","iv":0.5953,"delta":-0.6119,"oi":726},{"strike":12.5,"moneyness":1.0684,"type":"call","iv":0.6407,"delta":0.2249,"oi":8737},{"strike":12.5,"moneyness":1.0684,"type":"put","iv":0.6266,"delta":-0.7806,"oi":894},{"strike":13.0,"moneyness":1.1111,"type":"call","iv":0.6083,"delta":0.0963,"oi":3898},{"strike":13.0,"moneyness":1.1111,"type":"put","iv":0.6925,"delta":-0.8717,"oi":2036},{"strike":13.5,"moneyness":1.1538,"type":"call","iv":0.6887,"delta":0.0584,"oi":5161},{"strike":13.5,"moneyness":1.1538,"type":"put","iv":0.6854,"delta":-0.9426,"oi":144},{"strike":14.0,"moneyness":1.1966,"type":"call","iv":0.7491,"delta":0.0349,"oi":848},{"strike":14.5,"moneyness":1.2393,"type":"call","iv":0.8669,"delta":0.0308,"oi":3435},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":0.9779,"delta":0.0278,"oi":359}]},{"expiration":"10/16/2026","underlying_price":11.699999809265137,"strikes":[{"strike":10.0,"moneyness":0.8547,"type":"call","iv":0.748,"delta":0.8837,"oi":366},{"strike":10.0,"moneyness":0.8547,"type":"put","iv":0.7,"delta":-0.1028,"oi":46824},{"strike":10.5,"moneyness":0.8974,"type":"put","iv":0.6177,"delta":-0.1587,"oi":3741},{"strike":11.0,"moneyness":0.9402,"type":"call","iv":0.6966,"delta":0.7077,"oi":392},{"strike":11.0,"moneyness":0.9402,"type":"put","iv":0.6186,"delta":-0.2743,"oi":8099},{"strike":11.5,"moneyness":0.9829,"type":"call","iv":0.6242,"delta":0.5863,"oi":388},{"strike":11.5,"moneyness":0.9829,"type":"put","iv":0.6095,"delta":-0.4127,"oi":804},{"strike":12.0,"moneyness":1.0256,"type":"call","iv":0.611,"delta":0.4409,"oi":10920},{"strike":12.0,"moneyness":1.0256,"type":"put","iv":0.6146,"delta":-0.5585,"oi":12533},{"strike":12.5,"moneyness":1.0684,"type":"call","iv":0.6235,"delta":0.3119,"oi":13007},{"strike":12.5,"moneyness":1.0684,"type":"put","iv":0.6412,"delta":-0.6821,"oi":824},{"strike":13.0,"moneyness":1.1111,"type":"call","iv":0.639,"delta":0.2116,"oi":33331},{"strike":13.0,"moneyness":1.1111,"type":"put","iv":0.5983,"delta":-0.806,"oi":11256},{"strike":13.5,"moneyness":1.1538,"type":"call","iv":0.6505,"delta":0.1374,"oi":554},{"strike":13.5,"moneyness":1.1538,"type":"put","iv":0.6083,"delta":-0.8802,"oi":140},{"strike":14.0,"moneyness":1.1966,"type":"call","iv":0.6749,"delta":0.0912,"oi":28340},{"strike":14.0,"moneyness":1.1966,"type":"put","iv":0.5396,"delta":-0.9551,"oi":1861},{"strike":14.5,"moneyness":1.2393,"type":"call","iv":0.6423,"delta":0.0448,"oi":497},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":0.747,"delta":0.0464,"oi":24809},{"strike":15.0,"moneyness":1.2821,"type":"put","iv":0.8189,"delta":-0.9358,"oi":304},{"strike":15.5,"moneyness":1.3248,"type":"call","iv":1.1135,"delta":0.1101,"oi":216},{"strike":16.0,"moneyness":1.3675,"type":"put","iv":0.8656,"delta":-0.966,"oi":3108},{"strike":16.0,"moneyness":1.3675,"type":"call","iv":0.8704,"delta":0.0348,"oi":21794},{"strike":17.0,"moneyness":1.453,"type":"call","iv":1.0048,"delta":0.0309,"oi":15628},{"strike":18.0,"moneyness":1.5385,"type":"call","iv":1.1283,"delta":0.0281,"oi":12141},{"strike":19.0,"moneyness":1.6239,"type":"call","iv":1.3912,"delta":0.0437,"oi":4858}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1034,"call_gamma":0,"put_gamma":0.006422,"call_theta":0,"put_theta":-68.9882,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":61},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.080079,"call_theta":0,"put_theta":-0.4371,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":6557},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.182836,"call_theta":0,"put_theta":-0.388,"call_vega":0,"put_vega":0.0001,"call_oi":102,"put_oi":8921},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0775,"call_gamma":0,"put_gamma":1.018461,"call_theta":0,"put_theta":-0.2832,"call_vega":0,"put_vega":0.0002,"call_oi":530,"put_oi":3098},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0955,"put_delta":-0.7836,"call_gamma":0.754744,"put_gamma":0.79241,"call_theta":-0.523,"put_theta":-1.4862,"call_vega":0.0002,"put_vega":0.0003,"call_oi":5855,"put_oi":2003},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0315,"put_delta":-0.9483,"call_gamma":0.171814,"put_gamma":0.225752,"call_theta":-0.4001,"put_theta":-0.6801,"call_vega":0.0001,"put_vega":0.0001,"call_oi":4074,"put_oi":944},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0225,"put_delta":-0.9994,"call_gamma":0.088097,"put_gamma":0.005219,"call_theta":-0.4447,"put_theta":-0.0086,"call_vega":0.0001,"put_vega":0.0,"call_oi":4587,"put_oi":744},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.018,"put_delta":-0.9996,"call_gamma":0.056249,"put_gamma":0.003173,"call_theta":-0.4755,"put_theta":-0.0093,"call_vega":0.0001,"put_vega":0.0,"call_oi":11842,"put_oi":124},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1171,"put_delta":-0.9996,"call_gamma":0.118067,"put_gamma":0.002209,"call_theta":-4.4876,"put_theta":-0.0099,"call_vega":0.0002,"put_vega":0.0,"call_oi":7442,"put_oi":223},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8102,"put_delta":0,"call_gamma":0.011736,"put_gamma":0,"call_theta":-85.8251,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3244,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.024705,"put_gamma":0,"call_theta":-0.5343,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":2627,"put_oi":0},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0429,"call_gamma":0,"put_gamma":0.082559,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":6257},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0869,"call_gamma":0,"put_gamma":0.163735,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0024,"call_oi":81,"put_oi":6277},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2078,"call_gamma":0,"put_gamma":0.303613,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":7721},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.602,"put_delta":-0.3937,"call_gamma":0.399235,"put_gamma":0.423016,"call_theta":-0.0318,"put_theta":-0.0286,"call_vega":0.0058,"put_vega":0.0058,"call_oi":541,"put_oi":1015},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3945,"put_delta":-0.6119,"call_gamma":0.41111,"put_gamma":0.429044,"call_theta":-0.0305,"put_theta":-0.0276,"call_vega":0.0058,"put_vega":0.0057,"call_oi":1627,"put_oi":726},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2249,"put_delta":-0.7806,"call_gamma":0.312021,"put_gamma":0.314468,"call_theta":-0.0243,"put_theta":-0.022,"call_vega":0.0045,"put_vega":0.0044,"call_oi":8737,"put_oi":894},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0963,"put_delta":-0.8717,"call_gamma":0.187085,"put_gamma":0.201803,"call_theta":-0.0131,"put_theta":-0.0168,"call_vega":0.0026,"put_vega":0.0031,"call_oi":3898,"put_oi":2036},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0584,"put_delta":-0.9426,"call_gamma":0.112845,"put_gamma":0.111978,"call_theta":-0.0101,"put_theta":-0.0084,"call_vega":0.0017,"put_vega":0.0017,"call_oi":5161,"put_oi":144},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0349,"put_delta":-0.9746,"call_gamma":0.068596,"put_gamma":0.056603,"call_theta":-0.0073,"put_theta":-0.0036,"call_vega":0.0012,"put_vega":0.0009,"call_oi":848,"put_oi":64},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0308,"put_delta":0,"call_gamma":0.053531,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":3435,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.043595,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.00354,"call_theta":0,"put_theta":-0.1571,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":72},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0405,"call_gamma":0,"put_gamma":0.059641,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":77},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8837,"put_delta":-0.1028,"call_gamma":0.11849,"put_gamma":0.115819,"call_theta":-0.0134,"put_theta":-0.0105,"call_vega":0.0043,"put_vega":0.004,"call_oi":366,"put_oi":46824},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1587,"call_gamma":0,"put_gamma":0.177489,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":3741},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7077,"put_delta":-0.2743,"call_gamma":0.223389,"put_gamma":0.244002,"call_theta":-0.0212,"put_theta":-0.0171,"call_vega":0.0076,"put_vega":0.0074,"call_oi":392,"put_oi":8099},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5863,"put_delta":-0.4127,"call_gamma":0.282648,"put_gamma":0.289291,"call_theta":-0.0214,"put_theta":-0.0195,"call_vega":0.0086,"put_vega":0.0086,"call_oi":388,"put_oi":804},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4409,"put_delta":-0.5585,"call_gamma":0.292463,"put_gamma":0.290809,"call_theta":-0.021,"put_theta":-0.0198,"call_vega":0.0087,"put_vega":0.0087,"call_oi":10920,"put_oi":12533},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3119,"put_delta":-0.6821,"call_gamma":0.256957,"put_gamma":0.25189,"call_theta":-0.0191,"put_theta":-0.0184,"call_vega":0.0078,"put_vega":0.0079,"call_oi":13007,"put_oi":824},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2116,"put_delta":-0.806,"call_gamma":0.205182,"put_gamma":0.208045,"call_theta":-0.016,"put_theta":-0.0127,"call_vega":0.0064,"put_vega":0.0061,"call_oi":33331,"put_oi":11256},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1374,"put_delta":-0.8802,"call_gamma":0.153019,"put_gamma":0.148766,"call_theta":-0.0123,"put_theta":-0.0089,"call_vega":0.0049,"put_vega":0.0044,"call_oi":554,"put_oi":140},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0912,"put_delta":-0.9551,"call_gamma":0.11003,"put_gamma":0.079399,"call_theta":-0.0095,"put_theta":-0.0028,"call_vega":0.0036,"put_vega":0.0021,"call_oi":28340,"put_oi":1861},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0448,"put_delta":0,"call_gamma":0.06665,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":497,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0464,"put_delta":-0.9358,"call_gamma":0.05886,"put_gamma":0.069436,"call_theta":-0.0062,"put_theta":-0.0071,"call_vega":0.0021,"put_vega":0.0028,"call_oi":24809,"put_oi":304},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8557,"put_delta":-0.136,"call_gamma":0.119416,"put_gamma":0.119447,"call_theta":-0.0118,"put_theta":-0.0098,"call_vega":0.0062,"put_vega":0.006,"call_oi":125,"put_oi":1162},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2036,"call_gamma":0,"put_gamma":0.165338,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":393},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3057,"call_gamma":0,"put_gamma":0.203319,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":883},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5834,"put_delta":-0.4179,"call_gamma":0.240582,"put_gamma":0.229249,"call_theta":-0.0165,"put_theta":-0.016,"call_vega":0.0107,"put_vega":0.0107,"call_oi":104,"put_oi":110},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4641,"put_delta":-0.5314,"call_gamma":0.238303,"put_gamma":0.227244,"call_theta":-0.0171,"put_theta":-0.0166,"call_vega":0.0109,"put_vega":0.0109,"call_oi":1096,"put_oi":294},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3521,"put_delta":-0.6376,"call_gamma":0.223941,"put_gamma":0.214388,"call_theta":-0.0158,"put_theta":-0.0154,"call_vega":0.0102,"put_vega":0.0103,"call_oi":180,"put_oi":583},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2705,"put_delta":-0.7479,"call_gamma":0.188423,"put_gamma":0.195323,"call_theta":-0.0149,"put_theta":-0.0118,"call_vega":0.0091,"put_vega":0.0087,"call_oi":485,"put_oi":136},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2046,"put_delta":0,"call_gamma":0.155631,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1402,"put_delta":0,"call_gamma":0.124277,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0909,"put_delta":0,"call_gamma":0.092926,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0947,"put_delta":0,"call_gamma":0.08199,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":902,"put_oi":0},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0607,"call_gamma":0,"put_gamma":0.05642,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":64},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.083422,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":157},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1679,"call_gamma":0,"put_gamma":0.116632,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":121},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2269,"call_gamma":0,"put_gamma":0.15389,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":168},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6781,"put_delta":-0.3197,"call_gamma":0.177737,"put_gamma":0.181089,"call_theta":-0.0142,"put_theta":-0.0126,"call_vega":0.0114,"put_vega":0.0114,"call_oi":51,"put_oi":334},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5806,"put_delta":-0.419,"call_gamma":0.186444,"put_gamma":0.193226,"call_theta":-0.0158,"put_theta":-0.014,"call_vega":0.0124,"put_vega":0.0124,"call_oi":67,"put_oi":629},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4822,"put_delta":-0.5181,"call_gamma":0.199632,"put_gamma":0.200213,"call_theta":-0.0153,"put_theta":-0.0139,"call_vega":0.0127,"put_vega":0.0127,"call_oi":153,"put_oi":344},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3868,"put_delta":-0.6122,"call_gamma":0.193293,"put_gamma":0.192359,"call_theta":-0.0145,"put_theta":-0.0131,"call_vega":0.0122,"put_vega":0.0122,"call_oi":455,"put_oi":130},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3023,"put_delta":-0.7305,"call_gamma":0.175821,"put_gamma":0.190201,"call_theta":-0.0132,"put_theta":-0.0095,"call_vega":0.0111,"put_vega":0.0105,"call_oi":607,"put_oi":86},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2322,"put_delta":0,"call_gamma":0.152354,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.19,"put_delta":-0.9253,"call_gamma":0.127447,"put_gamma":0.102659,"call_theta":-0.0109,"put_theta":-0.0021,"call_vega":0.0086,"put_vega":0.0045,"call_oi":1478,"put_oi":87},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1432,"put_delta":0,"call_gamma":0.105755,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":457,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.088245,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1949,"call_gamma":0,"put_gamma":0.110223,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":97},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2606,"call_gamma":0,"put_gamma":0.132882,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":135},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3353,"call_gamma":0,"put_gamma":0.153698,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":114},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4184,"call_gamma":0,"put_gamma":0.165936,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":103},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4285,"put_delta":0,"call_gamma":0.155439,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2338,"put_delta":0,"call_gamma":0.124145,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1108,"call_gamma":0,"put_gamma":0.066354,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":319},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7833,"put_delta":-0.215,"call_gamma":0.10186,"put_gamma":0.102508,"call_theta":-0.0096,"put_theta":-0.0083,"call_vega":0.0125,"put_vega":0.0124,"call_oi":278,"put_oi":9460},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6561,"put_delta":-0.3446,"call_gamma":0.132188,"put_gamma":0.130839,"call_theta":-0.0114,"put_theta":-0.0102,"call_vega":0.0156,"put_vega":0.0156,"call_oi":2542,"put_oi":2465},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5154,"put_delta":-0.4856,"call_gamma":0.141452,"put_gamma":0.143136,"call_theta":-0.0123,"put_theta":-0.0108,"call_vega":0.0169,"put_vega":0.0169,"call_oi":1804,"put_oi":4009},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3908,"put_delta":-0.6171,"call_gamma":0.13205,"put_gamma":0.136483,"call_theta":-0.0121,"put_theta":-0.0101,"call_vega":0.0163,"put_vega":0.0162,"call_oi":4667,"put_oi":3632},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2657,"put_delta":-0.7334,"call_gamma":0.119775,"put_gamma":0.119588,"call_theta":-0.0097,"put_theta":-0.0081,"call_vega":0.0139,"put_vega":0.0139,"call_oi":14415,"put_oi":5841},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1854,"put_delta":-0.8235,"call_gamma":0.095441,"put_gamma":0.09531,"call_theta":-0.008,"put_theta":-0.0058,"call_vega":0.0113,"put_vega":0.011,"call_oi":42887,"put_oi":761},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1463,"call_gamma":0,"put_gamma":0.065189,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":8314},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7559,"put_delta":-0.2394,"call_gamma":0.087209,"put_gamma":0.089631,"call_theta":-0.0082,"put_theta":-0.0067,"call_vega":0.0168,"put_vega":0.0166,"call_oi":301,"put_oi":8088},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.65,"put_delta":-0.3495,"call_gamma":0.105753,"put_gamma":0.107197,"call_theta":-0.0092,"put_theta":-0.0078,"call_vega":0.0198,"put_vega":0.0198,"call_oi":157,"put_oi":4016},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5357,"put_delta":-0.4645,"call_gamma":0.116254,"put_gamma":0.116628,"call_theta":-0.0095,"put_theta":-0.0081,"call_vega":0.0212,"put_vega":0.0212,"call_oi":3353,"put_oi":4703},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4246,"put_delta":-0.5755,"call_gamma":0.116049,"put_gamma":0.116087,"call_theta":-0.0092,"put_theta":-0.0077,"call_vega":0.0209,"put_vega":0.0209,"call_oi":4106,"put_oi":7539},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3207,"put_delta":-0.6584,"call_gamma":0.108747,"put_gamma":0.103038,"call_theta":-0.0081,"put_theta":-0.0074,"call_vega":0.0191,"put_vega":0.0196,"call_oi":7429,"put_oi":4805},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2432,"put_delta":-0.7683,"call_gamma":0.093695,"put_gamma":0.094711,"call_theta":-0.0072,"put_theta":-0.005,"call_vega":0.0167,"put_vega":0.0163,"call_oi":7587,"put_oi":601}],"strikes":[9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-70.42,"put_25d_iv":121.79,"call_25d_iv":192.21,"put_25d_strike":11.5,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.18,"put_25d_iv":62.88,"call_25d_iv":64.07,"put_25d_strike":11.0,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.04,"put_25d_iv":61.86,"call_25d_iv":63.9,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.65,"put_25d_iv":62.49,"call_25d_iv":64.14,"put_25d_strike":10.5,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.42,"put_25d_iv":61.54,"call_25d_iv":62.96,"put_25d_strike":10.5,"call_25d_strike":13.5,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.67,"put_25d_iv":68.44,"call_25d_iv":69.12,"put_25d_strike":10.5,"call_25d_strike":14.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.64,"put_25d_iv":67.18,"call_25d_iv":64.54,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.28,"put_25d_iv":64.87,"call_25d_iv":62.59,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.52,"put_25d_iv":64.49,"call_25d_iv":65.01,"put_25d_strike":9.199999809265137,"call_25d_strike":16.200000762939453,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.74,"put_25d_iv":63.24,"call_25d_iv":62.5,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.03,"put_25d_iv":62.75,"call_25d_iv":62.72,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.17,"put_25d_iv":62.34,"call_25d_iv":61.17,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.68,"put_25d_iv":61.51,"call_25d_iv":62.18,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.200000047683716,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":106,"put_oi":0},{"strike":3.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":66,"put_oi":0},{"strike":4.199999809265137,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":127,"put_oi":0},{"strike":5.0,"call_vanna":-103.0,"put_vanna":479.0,"net_vanna":376.0,"call_oi":803,"put_oi":4276},{"strike":7.0,"call_vanna":-17.0,"put_vanna":139.0,"net_vanna":122.0,"call_oi":136,"put_oi":1758},{"strike":7.199999809265137,"call_vanna":-63.0,"put_vanna":370.0,"net_vanna":307.0,"call_oi":1028,"put_oi":6136},{"strike":8.0,"call_vanna":-22.0,"put_vanna":49.0,"net_vanna":28.0,"call_oi":86,"put_oi":660},{"strike":9.0,"call_vanna":0,"put_vanna":645.0,"net_vanna":645.0,"call_oi":0,"put_oi":8854},{"strike":9.199999809265137,"call_vanna":-201.0,"put_vanna":215.0,"net_vanna":14.0,"call_oi":2235,"put_oi":2393},{"strike":9.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":234},{"strike":10.0,"call_vanna":-3214.0,"put_vanna":4804.0,"net_vanna":1591.0,"call_oi":17485,"put_oi":84624},{"strike":10.5,"call_vanna":0,"put_vanna":254.0,"net_vanna":254.0,"call_oi":0,"put_oi":17271},{"strike":11.0,"call_vanna":-150.0,"put_vanna":788.0,"net_vanna":638.0,"call_oi":3469,"put_oi":33051},{"strike":11.5,"call_vanna":-13.0,"put_vanna":39.0,"net_vanna":26.0,"call_oi":1100,"put_oi":5759},{"strike":12.0,"call_vanna":-649.0,"put_vanna":374.0,"net_vanna":-275.0,"call_oi":30012,"put_oi":28070},{"strike":12.199999809265137,"call_vanna":-122.0,"put_vanna":225.0,"net_vanna":102.0,"call_oi":9764,"put_oi":16948},{"strike":12.5,"call_vanna":534.0,"put_vanna":-57.0,"net_vanna":477.0,"call_oi":26725,"put_oi":3375},{"strike":13.0,"call_vanna":972.0,"put_vanna":-258.0,"net_vanna":714.0,"call_oi":59769,"put_oi":33626},{"strike":13.5,"call_vanna":103.0,"put_vanna":-6.0,"net_vanna":97.0,"call_oi":17879,"put_oi":408},{"strike":14.0,"call_vanna":2193.0,"put_vanna":-621.0,"net_vanna":1572.0,"call_oi":64206,"put_oi":13178},{"strike":14.199999809265137,"call_vanna":478.0,"put_vanna":-380.0,"net_vanna":99.0,"call_oi":8090,"put_oi":6265},{"strike":14.5,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":8189,"put_oi":0},{"strike":15.0,"call_vanna":2782.0,"put_vanna":-225.0,"net_vanna":2557.0,"call_oi":110204,"put_oi":10501},{"strike":15.5,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":2644,"put_oi":0},{"strike":16.0,"call_vanna":2869.0,"put_vanna":-614.0,"net_vanna":2256.0,"call_oi":59881,"put_oi":9944},{"strike":16.200000762939453,"call_vanna":2335.0,"put_vanna":-1065.0,"net_vanna":1270.0,"call_oi":26778,"put_oi":11871},{"strike":16.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1549,"put_oi":0},{"strike":17.0,"call_vanna":2581.0,"put_vanna":-35.0,"net_vanna":2546.0,"call_oi":55428,"put_oi":427},{"strike":17.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":163,"put_oi":0},{"strike":18.0,"call_vanna":5324.0,"put_vanna":-530.0,"net_vanna":4794.0,"call_oi":79592,"put_oi":5829},{"strike":18.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":19.0,"call_vanna":6857.0,"put_vanna":0,"net_vanna":6857.0,"call_oi":77688,"put_oi":0},{"strike":19.200000762939453,"call_vanna":2866.0,"put_vanna":-703.0,"net_vanna":2163.0,"call_oi":36436,"put_oi":8494},{"strike":20.0,"call_vanna":8082.0,"put_vanna":-206.0,"net_vanna":7876.0,"call_oi":67825,"put_oi":2668},{"strike":21.0,"call_vanna":300.0,"put_vanna":0,"net_vanna":300.0,"call_oi":5744,"put_oi":0},{"strike":21.200000762939453,"call_vanna":762.0,"put_vanna":-74.0,"net_vanna":688.0,"call_oi":11131,"put_oi":907},{"strike":22.0,"call_vanna":531.0,"put_vanna":-37.0,"net_vanna":494.0,"call_oi":5032,"put_oi":294},{"strike":23.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":482,"put_oi":0},{"strike":24.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":444,"put_oi":0},{"strike":24.200000762939453,"call_vanna":812.0,"put_vanna":0,"net_vanna":812.0,"call_oi":17880,"put_oi":0},{"strike":25.0,"call_vanna":10165.0,"put_vanna":-91.0,"net_vanna":10075.0,"call_oi":58355,"put_oi":615},{"strike":26.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":114,"put_oi":0},{"strike":26.200000762939453,"call_vanna":262.0,"put_vanna":0,"net_vanna":262.0,"call_oi":5810,"put_oi":0},{"strike":27.0,"call_vanna":721.0,"put_vanna":0,"net_vanna":721.0,"call_oi":4636,"put_oi":0},{"strike":28.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":111,"put_oi":0},{"strike":29.200000762939453,"call_vanna":225.0,"put_vanna":0,"net_vanna":225.0,"call_oi":9146,"put_oi":0},{"strike":30.0,"call_vanna":565.0,"put_vanna":0,"net_vanna":565.0,"call_oi":4928,"put_oi":0},{"strike":32.0,"call_vanna":229.0,"put_vanna":0,"net_vanna":229.0,"call_oi":1569,"put_oi":0},{"strike":34.20000076293945,"call_vanna":199.0,"put_vanna":0,"net_vanna":199.0,"call_oi":5975,"put_oi":0},{"strike":35.0,"call_vanna":1104.0,"put_vanna":0,"net_vanna":1104.0,"call_oi":7435,"put_oi":0},{"strike":39.20000076293945,"call_vanna":191.0,"put_vanna":0,"net_vanna":191.0,"call_oi":8119,"put_oi":0}],"net_vanna":53051.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":271.0,"net_charm":271.0,"call_oi":0,"put_oi":77},{"strike":8.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":81},{"strike":9.0,"call_charm":0,"put_charm":1965.0,"net_charm":1965.0,"call_oi":0,"put_oi":455},{"strike":9.5,"call_charm":0,"put_charm":157.0,"net_charm":157.0,"call_oi":0,"put_oi":234},{"strike":10.0,"call_charm":-15066.0,"put_charm":159038.0,"net_charm":143972.0,"call_oi":769,"put_oi":63921},{"strike":10.5,"call_charm":0,"put_charm":57769.0,"net_charm":57769.0,"call_oi":0,"put_oi":10714},{"strike":11.0,"call_charm":-30103.0,"put_charm":300488.0,"net_charm":270385.0,"call_oi":2985,"put_oi":19616},{"strike":11.5,"call_charm":-69286.0,"put_charm":83131.0,"net_charm":13845.0,"call_oi":1100,"put_oi":2661},{"strike":12.0,"call_charm":-391214.0,"put_charm":447845.0,"net_charm":56631.0,"call_oi":15600,"put_oi":17906},{"strike":12.5,"call_charm":-458279.0,"put_charm":118227.0,"net_charm":-340051.0,"call_oi":22651,"put_oi":2431},{"strike":13.0,"call_charm":-342438.0,"put_charm":475615.0,"net_charm":133178.0,"call_oi":42988,"put_oi":17146},{"strike":13.5,"call_charm":-19689.0,"put_charm":8784.0,"net_charm":-10905.0,"call_oi":6037,"put_oi":284},{"strike":14.0,"call_charm":-97744.0,"put_charm":40041.0,"net_charm":-57703.0,"call_oi":45447,"put_oi":7853},{"strike":14.5,"call_charm":-5913.0,"put_charm":0,"net_charm":-5913.0,"call_oi":4945,"put_oi":0},{"strike":15.0,"call_charm":-67973.0,"put_charm":7960.0,"net_charm":-60013.0,"call_oi":69044,"put_oi":1065},{"strike":15.5,"call_charm":-3898922.0,"put_charm":0,"net_charm":-3898922.0,"call_oi":2537,"put_oi":0},{"strike":16.0,"call_charm":-732015.0,"put_charm":29292.0,"net_charm":-702724.0,"call_oi":43526,"put_oi":3170},{"strike":16.5,"call_charm":-220203.0,"put_charm":0,"net_charm":-220203.0,"call_oi":158,"put_oi":0},{"strike":17.0,"call_charm":-15673.0,"put_charm":0,"net_charm":-15673.0,"call_oi":43126,"put_oi":0},{"strike":17.5,"call_charm":-184199.0,"put_charm":0,"net_charm":-184199.0,"call_oi":163,"put_oi":0},{"strike":18.0,"call_charm":-14252.0,"put_charm":1244.0,"net_charm":-13008.0,"call_oi":31382,"put_oi":218},{"strike":18.5,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":80,"put_oi":0},{"strike":19.0,"call_charm":-7719.0,"put_charm":0,"net_charm":-7719.0,"call_oi":14027,"put_oi":0},{"strike":20.0,"call_charm":-688523.0,"put_charm":0,"net_charm":-688523.0,"call_oi":3148,"put_oi":0},{"strike":21.0,"call_charm":-162274.0,"put_charm":0,"net_charm":-162274.0,"call_oi":386,"put_oi":0},{"strike":22.0,"call_charm":-176338.0,"put_charm":0,"net_charm":-176338.0,"call_oi":779,"put_oi":0},{"strike":23.0,"call_charm":-48228.0,"put_charm":0,"net_charm":-48228.0,"call_oi":143,"put_oi":0},{"strike":24.0,"call_charm":-5366.0,"put_charm":0,"net_charm":-5366.0,"call_oi":115,"put_oi":0},{"strike":25.0,"call_charm":-204.0,"put_charm":0,"net_charm":-204.0,"call_oi":404,"put_oi":0}],"net_charm":-5919797.0,"weekend_delta_shift":-17759391.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":491095.0,"put_delta":-426181.0,"net_delta":64915.0,"call_oi":41603,"put_oi":22722,"total_oi":64325,"total_volume":18531,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":559005.0,"put_delta":-599640.0,"net_delta":-40635.0,"call_oi":26955,"put_oi":25207,"total_oi":52162,"total_volume":16500,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2394356.0,"put_delta":-2988646.0,"net_delta":-594290.0,"call_oi":169168,"put_oi":89859,"total_oi":259027,"total_volume":32244,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":117324.0,"put_delta":-124580.0,"net_delta":-7257.0,"call_oi":4448,"put_oi":3674,"total_oi":8122,"total_volume":523,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":103582.0,"put_delta":-92328.0,"net_delta":11255.0,"call_oi":4640,"put_oi":2208,"total_oi":6848,"total_volume":1384,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":19817.0,"put_delta":-21443.0,"net_delta":-1626.0,"call_oi":628,"put_oi":619,"total_oi":1247,"total_volume":3452,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":960.0,"put_delta":-745.0,"net_delta":215.0,"call_oi":30,"put_oi":18,"total_oi":48,"total_volume":81,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2393288.0,"put_delta":-1224557.0,"net_delta":1168731.0,"call_oi":146185,"put_oi":26821,"total_oi":173006,"total_volume":6961,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1376071.0,"put_delta":-1812641.0,"net_delta":-436570.0,"call_oi":76282,"put_oi":42767,"total_oi":119049,"total_volume":4913,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2380965.0,"put_delta":-3073778.0,"net_delta":-692813.0,"call_oi":142689,"put_oi":53214,"total_oi":195903,"total_volume":3232,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":2365411.0,"put_delta":-536023.0,"net_delta":1829389.0,"call_oi":96401,"put_oi":10534,"total_oi":106935,"total_volume":2981,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":1991573.0,"put_delta":-696793.0,"net_delta":1294780.0,"call_oi":73428,"put_oi":13139,"total_oi":86567,"total_volume":904,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4613428.0,"put_delta":-844964.0,"net_delta":3768464.0,"call_oi":123678,"put_oi":25539,"total_oi":149217,"total_volume":2371,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":816492.0,"put_delta":-88289.0,"net_delta":728203.0,"call_oi":11485,"put_oi":3246,"total_oi":14731,"total_volume":4720,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":11.5,"straddle_price":0.76,"straddle_pct":6.5,"implied_move":6.5,"avg_iv":62.5},{"expiration":"10/16/2026","dte":14,"strike":11.5,"straddle_price":1.09,"straddle_pct":9.32,"implied_move":9.32,"avg_iv":61.7},{"expiration":"10/23/2026","dte":21,"strike":11.5,"straddle_price":1.32,"straddle_pct":11.32,"implied_move":11.32,"avg_iv":60.7},{"expiration":"10/30/2026","dte":28,"strike":11.5,"straddle_price":1.63,"straddle_pct":13.97,"implied_move":13.97,"avg_iv":64.7},{"expiration":"11/06/2026","dte":35,"strike":11.5,"straddle_price":1.96,"straddle_pct":16.79,"implied_move":16.79,"avg_iv":69.5},{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":2.26,"straddle_pct":19.32,"implied_move":19.32,"avg_iv":66.0},{"expiration":"12/18/2026","dte":77,"strike":12.0,"straddle_price":2.74,"straddle_pct":23.42,"implied_move":23.42,"avg_iv":63.9},{"expiration":"01/15/2027","dte":105,"strike":12.199999809265137,"straddle_price":3.14,"straddle_pct":26.84,"implied_move":26.84,"avg_iv":62.1},{"expiration":"03/19/2027","dte":168,"strike":12.0,"straddle_price":3.93,"straddle_pct":33.63,"implied_move":33.63,"avg_iv":62.6},{"expiration":"06/17/2027","dte":258,"strike":12.0,"straddle_price":4.92,"straddle_pct":42.05,"implied_move":42.05,"avg_iv":63.7},{"expiration":"01/19/2029","dte":840,"strike":12.0,"straddle_price":8.25,"straddle_pct":70.51,"implied_move":70.51,"avg_iv":62.5}],"volume_profile":{"profile":[{"strike":2.200000047683716,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":289,"total_oi":395,"bias":"neutral"},{"strike":3.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":131,"put_oi":35,"total_oi":166,"bias":"bullish"},{"strike":4.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":411,"total_oi":538,"bias":"neutral"},{"strike":5.0,"call_volume":39,"put_volume":35,"total_volume":74,"call_oi":889,"put_oi":4312,"total_oi":5201,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":51,"total_oi":57,"bias":"neutral"},{"strike":7.0,"call_volume":8,"put_volume":21,"total_volume":29,"call_oi":193,"put_oi":1823,"total_oi":2016,"bias":"bearish"},{"strike":7.199999809265137,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1028,"put_oi":6136,"total_oi":7164,"bias":"bearish"},{"strike":8.0,"call_volume":26,"put_volume":463,"total_volume":489,"call_oi":188,"put_oi":760,"total_oi":948,"bias":"bearish"},{"strike":8.5,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":18,"put_oi":6,"total_oi":24,"bias":"bullish"},{"strike":9.0,"call_volume":49,"put_volume":1027,"total_volume":1076,"call_oi":60,"put_oi":8937,"total_oi":8997,"bias":"bearish"},{"strike":9.199999809265137,"call_volume":222,"put_volume":97,"total_volume":319,"call_oi":2235,"put_oi":2393,"total_oi":4628,"bias":"bullish"},{"strike":9.5,"call_volume":9,"put_volume":423,"total_volume":432,"call_oi":84,"put_oi":316,"total_oi":400,"bias":"bearish"},{"strike":10.0,"call_volume":5057,"put_volume":4862,"total_volume":9919,"call_oi":17537,"put_oi":84624,"total_oi":102161,"bias":"neutral"},{"strike":10.5,"call_volume":11,"put_volume":3483,"total_volume":3494,"call_oi":155,"put_oi":17275,"total_oi":17430,"bias":"bearish"},{"strike":11.0,"call_volume":751,"put_volume":5497,"total_volume":6248,"call_oi":3680,"put_oi":33059,"total_oi":36739,"bias":"bearish"},{"strike":11.5,"call_volume":251,"put_volume":2793,"total_volume":3044,"call_oi":1641,"put_oi":5759,"total_oi":7400,"bias":"bearish"},{"strike":12.0,"call_volume":13886,"put_volume":7070,"total_volume":20956,"call_oi":30034,"put_oi":28126,"total_oi":58160,"bias":"bullish"},{"strike":12.199999809265137,"call_volume":127,"put_volume":29,"total_volume":156,"call_oi":9764,"put_oi":16948,"total_oi":26712,"bias":"bullish"},{"strike":12.5,"call_volume":6986,"put_volume":4912,"total_volume":11898,"call_oi":26729,"put_oi":3397,"total_oi":30126,"bias":"neutral"},{"strike":13.0,"call_volume":5278,"put_volume":1883,"total_volume":7161,"call_oi":59797,"put_oi":33653,"total_oi":93450,"bias":"bullish"},{"strike":13.5,"call_volume":6227,"put_volume":43,"total_volume":6270,"call_oi":17901,"put_oi":454,"total_oi":18355,"bias":"bullish"},{"strike":14.0,"call_volume":19141,"put_volume":10,"total_volume":19151,"call_oi":64206,"put_oi":13183,"total_oi":77389,"bias":"bullish"},{"strike":14.199999809265137,"call_volume":921,"put_volume":18,"total_volume":939,"call_oi":8090,"put_oi":6265,"total_oi":14355,"bias":"bullish"},{"strike":14.5,"call_volume":358,"put_volume":12,"total_volume":370,"call_oi":8194,"put_oi":91,"total_oi":8285,"bias":"bullish"},{"strike":15.0,"call_volume":2794,"put_volume":25,"total_volume":2819,"call_oi":110234,"put_oi":10557,"total_oi":120791,"bias":"bullish"},{"strike":15.5,"call_volume":30,"put_volume":4,"total_volume":34,"call_oi":2645,"put_oi":22,"total_oi":2667,"bias":"bullish"},{"strike":16.0,"call_volume":342,"put_volume":4,"total_volume":346,"call_oi":59908,"put_oi":9990,"total_oi":69898,"bias":"bullish"},{"strike":16.200000762939453,"call_volume":1055,"put_volume":6,"total_volume":1061,"call_oi":26778,"put_oi":11871,"total_oi":38649,"bias":"bullish"},{"strike":16.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":1551,"put_oi":9,"total_oi":1560,"bias":"bullish"},{"strike":17.0,"call_volume":391,"put_volume":6,"total_volume":397,"call_oi":55496,"put_oi":514,"total_oi":56010,"bias":"bullish"},{"strike":17.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":173,"put_oi":8,"total_oi":181,"bias":"bullish"},{"strike":18.0,"call_volume":429,"put_volume":63,"total_volume":492,"call_oi":79650,"put_oi":5881,"total_oi":85531,"bias":"bullish"},{"strike":18.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"bearish"},{"strike":19.0,"call_volume":29,"put_volume":13,"total_volume":42,"call_oi":77748,"put_oi":34,"total_oi":77782,"bias":"bullish"},{"strike":19.200000762939453,"call_volume":660,"put_volume":0,"total_volume":660,"call_oi":36436,"put_oi":8494,"total_oi":44930,"bias":"bullish"},{"strike":20.0,"call_volume":343,"put_volume":14,"total_volume":357,"call_oi":67825,"put_oi":2671,"total_oi":70496,"bias":"bullish"},{"strike":21.0,"call_volume":16,"put_volume":10,"total_volume":26,"call_oi":5744,"put_oi":6,"total_oi":5750,"bias":"bullish"},{"strike":21.200000762939453,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":11131,"put_oi":907,"total_oi":12038,"bias":"bullish"},{"strike":22.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":5057,"put_oi":333,"total_oi":5390,"bias":"bullish"},{"strike":23.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":483,"put_oi":17,"total_oi":500,"bias":"bearish"},{"strike":24.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":446,"put_oi":1,"total_oi":447,"bias":"neutral"},{"strike":24.200000762939453,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":17880,"put_oi":0,"total_oi":17880,"bias":"bullish"},{"strike":25.0,"call_volume":66,"put_volume":135,"total_volume":201,"call_oi":58357,"put_oi":640,"total_oi":58997,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":26.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5810,"put_oi":0,"total_oi":5810,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4643,"put_oi":29,"total_oi":4672,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":29.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9146,"put_oi":40,"total_oi":9186,"bias":"neutral"},{"strike":30.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":4928,"put_oi":5,"total_oi":4933,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1608,"put_oi":0,"total_oi":1608,"bias":"neutral"},{"strike":34.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5975,"put_oi":0,"total_oi":5975,"bias":"neutral"},{"strike":35.0,"call_volume":425,"put_volume":0,"total_volume":425,"call_oi":7459,"put_oi":0,"total_oi":7459,"bias":"bullish"},{"strike":39.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8119,"put_oi":0,"total_oi":8119,"bias":"neutral"}],"underlying_price":11.699999809265137,"peak_call_strike":14.0,"peak_put_strike":12.0,"total_call_volume":66046,"total_put_volume":32990,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.77,0.79,0.81,0.85,0.9,0.94,0.98,1.03,1.04,1.07,1.11,1.15,1.2,1.21,1.24,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,73.61,64.41,63.72,62.53,60.97,null,63.36,65.04,68.71,72.35,null,84.06,95.16],[null,null,66.06,72.4,71.37,65.76,61.69,61.28,null,63.23,61.86,62.94,60.72,null,64.23,78.3],[99.17,null,63.45,68.09,62.49,67.06,60.7,62.39,null,62.2,61.91,58.69,65.47,null,64.28,72.14],[66.97,null,63.19,67.64,61.54,62.71,64.7,62.64,null,62.41,58.47,62.96,55.07,null,61.22,67.19],[null,null,67.52,70.03,68.44,66.4,69.48,68.0,null,69.44,69.34,70.47,69.12,null,null,66.03],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.12],[67.15,null,null,67.56,null,65.98,null,66.03,null,null,67.21,null,64.65,null,null,65.05],[72.22,null,null,66.13,null,65.14,null,63.92,null,null,63.23,null,64.19,null,null,61.45],[null,66.11,null,null,null,63.98,null,null,62.11,null,null,null,null,61.42,null,null],[66.59,null,null,64.16,null,63.57,null,62.59,null,null,60.82,null,61.8,null,null,62.22]],"levels":[55.1,59.5,63.9,68.3,72.7,77.1,81.5,85.9,90.3,94.8,99.2],"min_iv":55.1,"max_iv":99.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":11.5,"atm_iv":64.43,"otm_strike":12.5,"otm_iv":64.07,"itm_strike":11.0,"itm_iv":64.57,"iv_butterfly":-0.21,"price_butterfly":-0.04,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":11.5,"atm_iv":62.42,"otm_strike":12.5,"otm_iv":62.35,"itm_strike":11.0,"itm_iv":69.66,"iv_butterfly":7.17,"price_butterfly":-0.04,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":11.5,"atm_iv":59.22,"otm_strike":12.5,"otm_iv":60.53,"itm_strike":11.0,"itm_iv":71.15,"iv_butterfly":13.24,"price_butterfly":0.02,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":11.5,"atm_iv":65.87,"otm_strike":12.5,"otm_iv":62.23,"itm_strike":11.0,"itm_iv":63.39,"iv_butterfly":-6.11,"price_butterfly":-0.21,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":12.199999809265137,"atm_iv":61.57,"otm_strike":12.199999809265137,"otm_iv":61.57,"itm_strike":11.0,"itm_iv":65.87,"iv_butterfly":4.29,"price_butterfly":0.64,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-08-21","iv":261.6},{"date":"2026-08-24","iv":82.53},{"date":"2026-08-25","iv":85.48},{"date":"2026-08-26","iv":89.75},{"date":"2026-08-27","iv":89.07},{"date":"2026-08-28","iv":87.27},{"date":"2026-08-31","iv":83.66},{"date":"2026-09-01","iv":91.08},{"date":"2026-09-02","iv":95.67},{"date":"2026-09-03","iv":91.2},{"date":"2026-09-04","iv":293.9},{"date":"2026-09-08","iv":115.2},{"date":"2026-09-09","iv":111.7},{"date":"2026-09-10","iv":111.5},{"date":"2026-09-11","iv":214.0},{"date":"2026-09-14","iv":106.7},{"date":"2026-09-15","iv":102.3},{"date":"2026-09-16","iv":131.9},{"date":"2026-09-17","iv":499.2},{"date":"2026-09-18","iv":618.5},{"date":"2026-09-21","iv":87.3},{"date":"2026-09-22","iv":91.2},{"date":"2026-09-23","iv":182.1},{"date":"2026-09-24","iv":294.2},{"date":"2026-09-25","iv":292.0},{"date":"2026-09-28","iv":123.1},{"date":"2026-09-29","iv":185.8},{"date":"2026-09-30","iv":112.2},{"date":"2026-10-01","iv":241.3},{"date":"2026-10-02","iv":375.5}]}}