{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RKLX","summary":{"name":"RKLX","price":19.12,"total_oi":20867,"call_oi":12766,"put_oi":8101,"pc_ratio":0.635,"net_gex":74559.67,"avg_iv":162.9,"iv_rank":22.8,"iv_52w_high":179.46,"iv_52w_low":158.0,"gamma_flip":19.65,"max_pain":20.0},"features":{"symbol":"RKLX","price":19.12,"total_oi":20867,"analysis_coverage":1.0,"avg_iv_pct":162.9,"iv_rank":22.8,"iv_52w_high_pct":179.46,"iv_52w_low_pct":158.0,"front_dte":14,"front_atm_iv_pct":137.5051,"back_atm_iv_pct":151.093,"term_premium_pp":-13.5879,"expected_move_front_pct":26.93,"straddle_front_pct":20.53,"straddle_30d_pct":20.53,"risk_reversal_front_pp":-19.01,"risk_reversal_30d_pp":-19.01,"butterfly_front_pp":1.36,"butterfly_30d_pp":1.36,"put_call_oi_ratio":0.635,"put_call_oi_front_ratio":0.668,"put_call_volume_front_ratio":0.305,"option_volume":1391,"volume_oi_ratio":0.06666,"net_delta_normalized":0.118856,"dealer_delta_normalized":-0.118656,"gex_per_100k_oi":357309.004648,"vanna_per_100k_oi":1456.845737,"charm_per_100k_oi":-1167427.037907,"weekend_delta_shift_per_100k_oi":-3502276.321465,"iv_surface_range_pp":28.7,"gamma_flip_distance_pct":2.771967,"max_pain_distance_pct":4.60251,"peak_call_distance_pct":35.983264,"peak_put_distance_pct":-21.548117},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":7.11,"put_gex":0.0,"net_gex":7.11,"call_oi":46,"put_oi":2},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":2},{"strike":3.0,"call_gex":0.0,"put_gex":-0.56,"net_gex":-0.56,"call_oi":0,"put_oi":2},{"strike":4.0,"call_gex":0.0,"put_gex":-0.68,"net_gex":-0.68,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.58,"put_gex":-14.07,"net_gex":-13.49,"call_oi":5,"put_oi":16},{"strike":6.0,"call_gex":3.12,"put_gex":-9.77,"net_gex":-6.65,"call_oi":2,"put_oi":6},{"strike":7.0,"call_gex":35.02,"put_gex":-166.55,"net_gex":-131.53,"call_oi":18,"put_oi":89},{"strike":8.0,"call_gex":18.33,"put_gex":-469.93,"net_gex":-451.6,"call_oi":12,"put_oi":171},{"strike":9.0,"call_gex":96.06,"put_gex":-555.53,"net_gex":-459.47,"call_oi":28,"put_oi":163},{"strike":10.0,"call_gex":201.36,"put_gex":-1349.28,"net_gex":-1147.93,"call_oi":58,"put_oi":337},{"strike":11.0,"call_gex":114.79,"put_gex":-652.58,"net_gex":-537.8,"call_oi":45,"put_oi":158},{"strike":12.0,"call_gex":519.85,"put_gex":-4933.99,"net_gex":-4414.14,"call_oi":73,"put_oi":787},{"strike":13.0,"call_gex":854.48,"put_gex":-4891.0,"net_gex":-4036.52,"call_oi":144,"put_oi":576},{"strike":14.0,"call_gex":1125.02,"put_gex":-4946.69,"net_gex":-3821.67,"call_oi":135,"put_oi":453},{"strike":15.0,"call_gex":12743.75,"put_gex":-11930.12,"net_gex":813.64,"call_oi":847,"put_oi":825},{"strike":16.0,"call_gex":3707.91,"put_gex":-6861.94,"net_gex":-3154.03,"call_oi":245,"put_oi":584},{"strike":17.0,"call_gex":6484.03,"put_gex":-4790.02,"net_gex":1694.01,"call_oi":321,"put_oi":238},{"strike":18.0,"call_gex":8437.15,"put_gex":-2601.56,"net_gex":5835.59,"call_oi":491,"put_oi":141},{"strike":19.0,"call_gex":6103.88,"put_gex":-1967.64,"net_gex":4136.25,"call_oi":247,"put_oi":116},{"strike":20.0,"call_gex":12710.69,"put_gex":-3994.03,"net_gex":8716.66,"call_oi":552,"put_oi":216},{"strike":21.0,"call_gex":19270.09,"put_gex":-385.79,"net_gex":18884.29,"call_oi":665,"put_oi":34},{"strike":22.0,"call_gex":12842.96,"put_gex":-837.53,"net_gex":12005.43,"call_oi":520,"put_oi":64},{"strike":23.0,"call_gex":2682.23,"put_gex":-569.18,"net_gex":2113.05,"call_oi":133,"put_oi":56},{"strike":24.0,"call_gex":2725.96,"put_gex":-587.17,"net_gex":2138.79,"call_oi":142,"put_oi":47},{"strike":25.0,"call_gex":10246.88,"put_gex":-1642.43,"net_gex":8604.45,"call_oi":662,"put_oi":139},{"strike":26.0,"call_gex":2459.55,"put_gex":-328.86,"net_gex":2130.69,"call_oi":160,"put_oi":30},{"strike":27.0,"call_gex":682.95,"put_gex":-243.34,"net_gex":439.6,"call_oi":61,"put_oi":28},{"strike":28.0,"call_gex":733.7,"put_gex":-1463.3,"net_gex":-729.6,"call_oi":70,"put_oi":121},{"strike":29.0,"call_gex":750.93,"put_gex":-230.29,"net_gex":520.64,"call_oi":74,"put_oi":21},{"strike":30.0,"call_gex":6469.68,"put_gex":-1914.53,"net_gex":4555.15,"call_oi":615,"put_oi":241},{"strike":31.0,"call_gex":1061.51,"put_gex":-318.33,"net_gex":743.18,"call_oi":151,"put_oi":29},{"strike":32.0,"call_gex":224.96,"put_gex":-90.46,"net_gex":134.5,"call_oi":30,"put_oi":11},{"strike":33.0,"call_gex":1774.6,"put_gex":-310.91,"net_gex":1463.7,"call_oi":229,"put_oi":76},{"strike":34.0,"call_gex":287.95,"put_gex":-142.7,"net_gex":145.26,"call_oi":34,"put_oi":14},{"strike":35.0,"call_gex":1716.57,"put_gex":-1536.05,"net_gex":180.51,"call_oi":208,"put_oi":165},{"strike":36.0,"call_gex":2205.89,"put_gex":-45.59,"net_gex":2160.3,"call_oi":370,"put_oi":12},{"strike":37.0,"call_gex":304.28,"put_gex":-159.27,"net_gex":145.01,"call_oi":35,"put_oi":18},{"strike":38.0,"call_gex":309.94,"put_gex":-137.73,"net_gex":172.22,"call_oi":48,"put_oi":31},{"strike":39.0,"call_gex":240.22,"put_gex":-95.95,"net_gex":144.27,"call_oi":33,"put_oi":15},{"strike":40.0,"call_gex":2412.68,"put_gex":-2012.45,"net_gex":400.23,"call_oi":342,"put_oi":258},{"strike":41.0,"call_gex":220.64,"put_gex":-14.96,"net_gex":205.69,"call_oi":29,"put_oi":2},{"strike":42.0,"call_gex":173.1,"put_gex":-53.92,"net_gex":119.19,"call_oi":24,"put_oi":14},{"strike":43.0,"call_gex":116.86,"put_gex":-78.3,"net_gex":38.56,"call_oi":15,"put_oi":14},{"strike":44.0,"call_gex":42.44,"put_gex":-155.51,"net_gex":-113.07,"call_oi":8,"put_oi":29},{"strike":45.0,"call_gex":996.77,"put_gex":-930.17,"net_gex":66.6,"call_oi":144,"put_oi":201},{"strike":46.0,"call_gex":515.29,"put_gex":-103.81,"net_gex":411.48,"call_oi":82,"put_oi":17},{"strike":47.0,"call_gex":382.69,"put_gex":-24.74,"net_gex":357.96,"call_oi":67,"put_oi":4},{"strike":48.0,"call_gex":400.56,"put_gex":-9.9,"net_gex":390.66,"call_oi":68,"put_oi":2},{"strike":49.0,"call_gex":597.82,"put_gex":-47.91,"net_gex":549.91,"call_oi":106,"put_oi":13},{"strike":50.0,"call_gex":1066.48,"put_gex":-3116.67,"net_gex":-2050.19,"call_oi":215,"put_oi":647},{"strike":51.0,"call_gex":47.5,"put_gex":-61.98,"net_gex":-14.48,"call_oi":8,"put_oi":17},{"strike":52.0,"call_gex":50.32,"put_gex":0.0,"net_gex":50.32,"call_oi":9,"put_oi":0},{"strike":53.0,"call_gex":97.43,"put_gex":0.0,"net_gex":97.43,"call_oi":20,"put_oi":0},{"strike":54.0,"call_gex":77.11,"put_gex":-4.51,"net_gex":72.59,"call_oi":15,"put_oi":1},{"strike":55.0,"call_gex":2010.28,"put_gex":-88.33,"net_gex":1921.96,"call_oi":415,"put_oi":19},{"strike":56.0,"call_gex":31.06,"put_gex":-82.35,"net_gex":-51.29,"call_oi":6,"put_oi":13},{"strike":57.0,"call_gex":28.69,"put_gex":0.0,"net_gex":28.69,"call_oi":6,"put_oi":0},{"strike":58.0,"call_gex":231.45,"put_gex":-8.61,"net_gex":222.83,"call_oi":43,"put_oi":2},{"strike":59.0,"call_gex":59.17,"put_gex":-34.08,"net_gex":25.08,"call_oi":12,"put_oi":8},{"strike":60.0,"call_gex":4078.91,"put_gex":-327.17,"net_gex":3751.74,"call_oi":1054,"put_oi":79},{"strike":61.0,"call_gex":23.43,"put_gex":-43.68,"net_gex":-20.25,"call_oi":5,"put_oi":9},{"strike":62.0,"call_gex":10.47,"put_gex":-58.33,"net_gex":-47.86,"call_oi":2,"put_oi":17},{"strike":63.0,"call_gex":257.15,"put_gex":-4.55,"net_gex":252.59,"call_oi":56,"put_oi":1},{"strike":64.0,"call_gex":427.03,"put_gex":-12.04,"net_gex":414.99,"call_oi":72,"put_oi":2},{"strike":65.0,"call_gex":385.9,"put_gex":-32.3,"net_gex":353.6,"call_oi":67,"put_oi":8},{"strike":66.0,"call_gex":139.85,"put_gex":-36.82,"net_gex":103.04,"call_oi":24,"put_oi":11},{"strike":67.0,"call_gex":22.9,"put_gex":-15.91,"net_gex":6.99,"call_oi":5,"put_oi":4},{"strike":68.0,"call_gex":129.91,"put_gex":-17.13,"net_gex":112.79,"call_oi":26,"put_oi":5},{"strike":69.0,"call_gex":10.33,"put_gex":-3.92,"net_gex":6.41,"call_oi":2,"put_oi":1},{"strike":70.0,"call_gex":299.25,"put_gex":-1098.43,"net_gex":-799.18,"call_oi":57,"put_oi":323},{"strike":71.0,"call_gex":16.99,"put_gex":0.0,"net_gex":16.99,"call_oi":3,"put_oi":0},{"strike":72.0,"call_gex":21.44,"put_gex":-504.08,"net_gex":-482.63,"call_oi":4,"put_oi":131},{"strike":73.0,"call_gex":11.17,"put_gex":0.0,"net_gex":11.17,"call_oi":2,"put_oi":0},{"strike":74.0,"call_gex":66.6,"put_gex":0.0,"net_gex":66.6,"call_oi":12,"put_oi":0},{"strike":75.0,"call_gex":328.31,"put_gex":-93.63,"net_gex":234.68,"call_oi":61,"put_oi":25},{"strike":76.0,"call_gex":164.38,"put_gex":0.0,"net_gex":164.38,"call_oi":30,"put_oi":0},{"strike":77.0,"call_gex":43.56,"put_gex":0.0,"net_gex":43.56,"call_oi":8,"put_oi":0},{"strike":78.0,"call_gex":25.54,"put_gex":-7.45,"net_gex":18.09,"call_oi":5,"put_oi":2},{"strike":80.0,"call_gex":807.5,"put_gex":-210.45,"net_gex":597.05,"call_oi":240,"put_oi":57},{"strike":81.0,"call_gex":45.72,"put_gex":0.0,"net_gex":45.72,"call_oi":9,"put_oi":0},{"strike":82.0,"call_gex":34.28,"put_gex":0.0,"net_gex":34.28,"call_oi":7,"put_oi":0},{"strike":83.0,"call_gex":99.18,"put_gex":0.0,"net_gex":99.18,"call_oi":20,"put_oi":0},{"strike":84.0,"call_gex":41.85,"put_gex":0.0,"net_gex":41.85,"call_oi":8,"put_oi":0},{"strike":85.0,"call_gex":1262.1,"put_gex":-242.85,"net_gex":1019.24,"call_oi":266,"put_oi":74},{"strike":86.0,"call_gex":0.0,"put_gex":-3.24,"net_gex":-3.24,"call_oi":0,"put_oi":1},{"strike":88.0,"call_gex":1174.98,"put_gex":0.0,"net_gex":1174.98,"call_oi":253,"put_oi":0},{"strike":89.0,"call_gex":1161.18,"put_gex":0.0,"net_gex":1161.18,"call_oi":250,"put_oi":0},{"strike":90.0,"call_gex":171.84,"put_gex":-75.47,"net_gex":96.37,"call_oi":35,"put_oi":23},{"strike":91.0,"call_gex":9.26,"put_gex":0.0,"net_gex":9.26,"call_oi":2,"put_oi":0},{"strike":92.0,"call_gex":5.03,"put_gex":0.0,"net_gex":5.03,"call_oi":1,"put_oi":0},{"strike":94.0,"call_gex":4.98,"put_gex":0.0,"net_gex":4.98,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":29.02,"put_gex":0.0,"net_gex":29.02,"call_oi":6,"put_oi":0},{"strike":96.0,"call_gex":37.13,"put_gex":0.0,"net_gex":37.13,"call_oi":13,"put_oi":0},{"strike":97.0,"call_gex":4.83,"put_gex":0.0,"net_gex":4.83,"call_oi":1,"put_oi":0},{"strike":98.0,"call_gex":90.27,"put_gex":0.0,"net_gex":90.27,"call_oi":19,"put_oi":0},{"strike":99.0,"call_gex":37.86,"put_gex":0.0,"net_gex":37.86,"call_oi":8,"put_oi":0},{"strike":100.0,"call_gex":436.26,"put_gex":0.0,"net_gex":436.26,"call_oi":92,"put_oi":0},{"strike":101.0,"call_gex":4.53,"put_gex":0.0,"net_gex":4.53,"call_oi":1,"put_oi":0},{"strike":103.0,"call_gex":18.09,"put_gex":0.0,"net_gex":18.09,"call_oi":4,"put_oi":0},{"strike":104.0,"call_gex":4.58,"put_gex":0.0,"net_gex":4.58,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":455.34,"put_gex":-3.08,"net_gex":452.25,"call_oi":96,"put_oi":1},{"strike":106.0,"call_gex":69.65,"put_gex":0.0,"net_gex":69.65,"call_oi":17,"put_oi":0},{"strike":108.0,"call_gex":2.55,"put_gex":0.0,"net_gex":2.55,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":14.98,"put_gex":-3.06,"net_gex":11.92,"call_oi":5,"put_oi":1},{"strike":111.0,"call_gex":14.06,"put_gex":0.0,"net_gex":14.06,"call_oi":4,"put_oi":0},{"strike":112.0,"call_gex":26.95,"put_gex":0.0,"net_gex":26.95,"call_oi":6,"put_oi":0},{"strike":114.0,"call_gex":2.47,"put_gex":0.0,"net_gex":2.47,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":26.95,"put_gex":0.0,"net_gex":26.95,"call_oi":6,"put_oi":0},{"strike":118.0,"call_gex":9.08,"put_gex":0.0,"net_gex":9.08,"call_oi":2,"put_oi":0},{"strike":119.0,"call_gex":8.87,"put_gex":0.0,"net_gex":8.87,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":166.22,"put_gex":0.0,"net_gex":166.22,"call_oi":37,"put_oi":0},{"strike":122.0,"call_gex":0.0,"put_gex":-3.32,"net_gex":-3.32,"call_oi":0,"put_oi":1},{"strike":124.0,"call_gex":562.71,"put_gex":0.0,"net_gex":562.71,"call_oi":126,"put_oi":0},{"strike":125.0,"call_gex":196.28,"put_gex":0.0,"net_gex":196.28,"call_oi":47,"put_oi":0},{"strike":130.0,"call_gex":63.53,"put_gex":0.0,"net_gex":63.53,"call_oi":27,"put_oi":0},{"strike":135.0,"call_gex":87.07,"put_gex":0.0,"net_gex":87.07,"call_oi":20,"put_oi":0},{"strike":140.0,"call_gex":51.67,"put_gex":0.0,"net_gex":51.67,"call_oi":12,"put_oi":0},{"strike":145.0,"call_gex":37.6,"put_gex":0.0,"net_gex":37.6,"call_oi":15,"put_oi":0},{"strike":150.0,"call_gex":622.96,"put_gex":0.0,"net_gex":622.96,"call_oi":145,"put_oi":0},{"strike":155.0,"call_gex":42.09,"put_gex":0.0,"net_gex":42.09,"call_oi":11,"put_oi":0},{"strike":160.0,"call_gex":1312.4,"put_gex":-69.25,"net_gex":1243.15,"call_oi":311,"put_oi":29}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":212106.0,"total_value":212106.0},{"strike":2.0,"call_value":46.0,"put_value":204007.0,"total_value":204053.0},{"strike":3.0,"call_value":92.0,"put_value":195910.0,"total_value":196002.0},{"strike":4.0,"call_value":138.0,"put_value":187815.0,"total_value":187953.0},{"strike":5.0,"call_value":184.0,"put_value":179721.0,"total_value":179905.0},{"strike":6.0,"call_value":235.0,"put_value":171643.0,"total_value":171878.0},{"strike":7.0,"call_value":288.0,"put_value":163571.0,"total_value":163859.0},{"strike":8.0,"call_value":359.0,"put_value":155588.0,"total_value":155947.0},{"strike":9.0,"call_value":442.0,"put_value":147776.0,"total_value":148218.0},{"strike":10.0,"call_value":553.0,"put_value":140127.0,"total_value":140680.0},{"strike":11.0,"call_value":722.0,"put_value":132815.0,"total_value":133537.0},{"strike":12.0,"call_value":936.0,"put_value":125661.0,"total_value":126597.0},{"strike":13.0,"call_value":1223.0,"put_value":119294.0,"total_value":120517.0},{"strike":14.0,"call_value":1654.0,"put_value":113503.0,"total_value":115157.0},{"strike":15.0,"call_value":2220.0,"put_value":108165.0,"total_value":110385.0},{"strike":16.0,"call_value":3633.0,"put_value":103652.0,"total_value":107285.0},{"strike":17.0,"call_value":5291.0,"put_value":99723.0,"total_value":105014.0},{"strike":18.0,"call_value":7270.0,"put_value":96032.0,"total_value":103302.0},{"strike":19.0,"call_value":9740.0,"put_value":92482.0,"total_value":102222.0},{"strike":20.0,"call_value":12457.0,"put_value":89048.0,"total_value":101505.0},{"strike":21.0,"call_value":15726.0,"put_value":85830.0,"total_value":101556.0},{"strike":22.0,"call_value":19660.0,"put_value":82646.0,"total_value":102306.0},{"strike":23.0,"call_value":24114.0,"put_value":79526.0,"total_value":103640.0},{"strike":24.0,"call_value":28701.0,"put_value":76462.0,"total_value":105163.0},{"strike":25.0,"call_value":33430.0,"put_value":73445.0,"total_value":106875.0},{"strike":26.0,"call_value":38821.0,"put_value":70567.0,"total_value":109388.0},{"strike":27.0,"call_value":44372.0,"put_value":67719.0,"total_value":112091.0},{"strike":28.0,"call_value":49984.0,"put_value":64899.0,"total_value":114883.0},{"strike":29.0,"call_value":55666.0,"put_value":62200.0,"total_value":117866.0},{"strike":30.0,"call_value":61422.0,"put_value":59522.0,"total_value":120944.0},{"strike":31.0,"call_value":67793.0,"put_value":57085.0,"total_value":124878.0},{"strike":32.0,"call_value":74315.0,"put_value":54677.0,"total_value":128992.0},{"strike":33.0,"call_value":80867.0,"put_value":52280.0,"total_value":133147.0},{"strike":34.0,"call_value":87648.0,"put_value":49959.0,"total_value":137607.0},{"strike":35.0,"call_value":94463.0,"put_value":47652.0,"total_value":142115.0},{"strike":36.0,"call_value":101486.0,"put_value":45510.0,"total_value":146996.0},{"strike":37.0,"call_value":108879.0,"put_value":43380.0,"total_value":152259.0},{"strike":38.0,"call_value":116307.0,"put_value":41268.0,"total_value":157575.0},{"strike":39.0,"call_value":123783.0,"put_value":39187.0,"total_value":162970.0},{"strike":40.0,"call_value":131292.0,"put_value":37121.0,"total_value":168413.0},{"strike":41.0,"call_value":139143.0,"put_value":35313.0,"total_value":174456.0},{"strike":42.0,"call_value":147023.0,"put_value":33507.0,"total_value":180530.0},{"strike":43.0,"call_value":154927.0,"put_value":31715.0,"total_value":186642.0},{"strike":44.0,"call_value":162846.0,"put_value":29937.0,"total_value":192783.0},{"strike":45.0,"call_value":170773.0,"put_value":28188.0,"total_value":198961.0},{"strike":46.0,"call_value":178844.0,"put_value":26640.0,"total_value":205484.0},{"strike":47.0,"call_value":186997.0,"put_value":25109.0,"total_value":212106.0},{"strike":48.0,"call_value":195217.0,"put_value":23582.0,"total_value":218799.0},{"strike":49.0,"call_value":203505.0,"put_value":22057.0,"total_value":225562.0},{"strike":50.0,"call_value":211899.0,"put_value":20545.0,"total_value":232444.0},{"strike":51.0,"call_value":220508.0,"put_value":19680.0,"total_value":240188.0},{"strike":52.0,"call_value":229125.0,"put_value":18832.0,"total_value":247957.0},{"strike":53.0,"call_value":237751.0,"put_value":17984.0,"total_value":255735.0},{"strike":54.0,"call_value":246397.0,"put_value":17136.0,"total_value":263533.0},{"strike":55.0,"call_value":255058.0,"put_value":16289.0,"total_value":271347.0},{"strike":56.0,"call_value":264134.0,"put_value":15461.0,"total_value":279595.0},{"strike":57.0,"call_value":273216.0,"put_value":14646.0,"total_value":287862.0},{"strike":58.0,"call_value":282304.0,"put_value":13831.0,"total_value":296135.0},{"strike":59.0,"call_value":291435.0,"put_value":13018.0,"total_value":304453.0},{"strike":60.0,"call_value":300578.0,"put_value":12213.0,"total_value":312791.0},{"strike":61.0,"call_value":310775.0,"put_value":11487.0,"total_value":322262.0},{"strike":62.0,"call_value":320977.0,"put_value":10770.0,"total_value":331747.0},{"strike":63.0,"call_value":331181.0,"put_value":10070.0,"total_value":341251.0},{"strike":64.0,"call_value":341441.0,"put_value":9371.0,"total_value":350812.0},{"strike":65.0,"call_value":351773.0,"put_value":8674.0,"total_value":360447.0},{"strike":66.0,"call_value":362172.0,"put_value":7985.0,"total_value":370157.0},{"strike":67.0,"call_value":372595.0,"put_value":7307.0,"total_value":379902.0},{"strike":68.0,"call_value":383023.0,"put_value":6633.0,"total_value":389656.0},{"strike":69.0,"call_value":393477.0,"put_value":5964.0,"total_value":399441.0},{"strike":70.0,"call_value":403933.0,"put_value":5296.0,"total_value":409229.0},{"strike":71.0,"call_value":414446.0,"put_value":4951.0,"total_value":419397.0},{"strike":72.0,"call_value":424962.0,"put_value":4606.0,"total_value":429568.0},{"strike":73.0,"call_value":435482.0,"put_value":4392.0,"total_value":439874.0},{"strike":74.0,"call_value":446004.0,"put_value":4178.0,"total_value":450182.0},{"strike":75.0,"call_value":456538.0,"put_value":3964.0,"total_value":460502.0},{"strike":76.0,"call_value":467133.0,"put_value":3775.0,"total_value":470908.0},{"strike":77.0,"call_value":477758.0,"put_value":3586.0,"total_value":481344.0},{"strike":78.0,"call_value":488391.0,"put_value":3397.0,"total_value":491788.0},{"strike":80.0,"call_value":509667.0,"put_value":3023.0,"total_value":512690.0},{"strike":81.0,"call_value":520545.0,"put_value":2893.0,"total_value":523438.0},{"strike":82.0,"call_value":531432.0,"put_value":2763.0,"total_value":534195.0},{"strike":83.0,"call_value":542326.0,"put_value":2633.0,"total_value":544959.0},{"strike":84.0,"call_value":553240.0,"put_value":2503.0,"total_value":555743.0},{"strike":85.0,"call_value":564162.0,"put_value":2373.0,"total_value":566535.0},{"strike":86.0,"call_value":575350.0,"put_value":2317.0,"total_value":577667.0},{"strike":88.0,"call_value":597726.0,"put_value":2207.0,"total_value":599933.0},{"strike":89.0,"call_value":609167.0,"put_value":2152.0,"total_value":611319.0},{"strike":90.0,"call_value":620858.0,"put_value":2097.0,"total_value":622955.0},{"strike":91.0,"call_value":632584.0,"put_value":2065.0,"total_value":634649.0},{"strike":92.0,"call_value":644312.0,"put_value":2033.0,"total_value":646345.0},{"strike":94.0,"call_value":667770.0,"put_value":1969.0,"total_value":669739.0},{"strike":95.0,"call_value":679500.0,"put_value":1937.0,"total_value":681437.0},{"strike":96.0,"call_value":691236.0,"put_value":1905.0,"total_value":693141.0},{"strike":97.0,"call_value":702985.0,"put_value":1873.0,"total_value":704858.0},{"strike":98.0,"call_value":714735.0,"put_value":1841.0,"total_value":716576.0},{"strike":99.0,"call_value":726504.0,"put_value":1809.0,"total_value":728313.0},{"strike":100.0,"call_value":738281.0,"put_value":1777.0,"total_value":740058.0},{"strike":101.0,"call_value":750150.0,"put_value":1745.0,"total_value":751895.0},{"strike":103.0,"call_value":773890.0,"put_value":1681.0,"total_value":775571.0},{"strike":104.0,"call_value":785764.0,"put_value":1649.0,"total_value":787413.0},{"strike":105.0,"call_value":797639.0,"put_value":1617.0,"total_value":799256.0},{"strike":106.0,"call_value":809610.0,"put_value":1586.0,"total_value":811196.0},{"strike":108.0,"call_value":833586.0,"put_value":1524.0,"total_value":835110.0},{"strike":110.0,"call_value":857564.0,"put_value":1462.0,"total_value":859026.0},{"strike":111.0,"call_value":869558.0,"put_value":1432.0,"total_value":870990.0},{"strike":112.0,"call_value":881556.0,"put_value":1402.0,"total_value":882958.0},{"strike":114.0,"call_value":905564.0,"put_value":1342.0,"total_value":906906.0},{"strike":115.0,"call_value":917569.0,"put_value":1312.0,"total_value":918881.0},{"strike":118.0,"call_value":953602.0,"put_value":1222.0,"total_value":954824.0},{"strike":119.0,"call_value":965615.0,"put_value":1192.0,"total_value":966807.0},{"strike":120.0,"call_value":977630.0,"put_value":1162.0,"total_value":978792.0},{"strike":122.0,"call_value":1001734.0,"put_value":1102.0,"total_value":1002836.0},{"strike":124.0,"call_value":1025838.0,"put_value":1044.0,"total_value":1026882.0},{"strike":125.0,"call_value":1038016.0,"put_value":1015.0,"total_value":1039031.0},{"strike":130.0,"call_value":1099141.0,"put_value":870.0,"total_value":1100011.0},{"strike":135.0,"call_value":1160401.0,"put_value":725.0,"total_value":1161126.0},{"strike":140.0,"call_value":1221761.0,"put_value":580.0,"total_value":1222341.0},{"strike":145.0,"call_value":1283181.0,"put_value":435.0,"total_value":1283616.0},{"strike":150.0,"call_value":1344676.0,"put_value":290.0,"total_value":1344966.0},{"strike":155.0,"call_value":1406896.0,"put_value":145.0,"total_value":1407041.0},{"strike":160.0,"call_value":1469171.0,"put_value":0,"total_value":1469171.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":175.2,"strike":12.85},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":152.3,"strike":11.68},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":136.1,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":150.2,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":136.1,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":149.2,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":137.2,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":152.8,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":137.8,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":149.4,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":126.9,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":149.8,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.7,"strike":27.65},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":219.3,"strike":63.69},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.603,"contract_count":7,"total_oi":1566},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":460},{"expiration":"02/19/2027","dte":140,"iv":0.8346,"contract_count":8,"total_oi":208},{"expiration":"03/19/2027","dte":168,"iv":0.83,"contract_count":8,"total_oi":33},{"expiration":"05/21/2027","dte":231,"iv":0.7911,"contract_count":3,"total_oi":46},{"expiration":"01/21/2028","dte":476,"iv":0.4844,"contract_count":1,"total_oi":1},{"expiration":"02/18/2028","dte":504,"iv":0.5456,"contract_count":4,"total_oi":19},{"expiration":"03/17/2028","dte":532,"iv":0.7428,"contract_count":8,"total_oi":94},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.93,"expected_move_2std":53.85,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":55.36,"expected_move_2std":110.73,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":89.41,"expected_move_2std":178.82,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":97.21,"expected_move_2std":194.41,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":106.7,"expected_move_2std":213.4,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":149.8,"expected_move_2std":299.61,"contract_count":1},{"expiration":"02/18/2028","dte":504,"expected_move_1std":165.49,"expected_move_2std":330.99,"contract_count":2},{"expiration":"03/17/2028","dte":532,"expected_move_1std":170.34,"expected_move_2std":340.68,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4089,"put_oi":2733,"total_oi":6822,"pc_ratio":0.668,"pc_ratio_volume":0.305,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4526,"put_oi":3237,"total_oi":7763,"pc_ratio":0.715,"pc_ratio_volume":0.914,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":805,"put_oi":490,"total_oi":1295,"pc_ratio":0.609,"pc_ratio_volume":0.076,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":418,"put_oi":166,"total_oi":584,"pc_ratio":0.397,"pc_ratio_volume":0.273,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":91,"put_oi":218,"total_oi":309,"pc_ratio":2.396,"pc_ratio_volume":2.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":31,"put_oi":9,"total_oi":40,"pc_ratio":0.29,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/18/2028","dte":504,"call_oi":85,"put_oi":49,"total_oi":134,"pc_ratio":0.576,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":2632,"put_oi":1138,"total_oi":3770,"pc_ratio":0.432,"pc_ratio_volume":0.394,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":89,"put_oi":61,"total_oi":150,"pc_ratio":0.685,"pc_ratio_volume":45.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":4575.0,"put_delta_oi":0,"dealer_delta":-4575.0,"call_oi":46,"put_oi":0},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":-64.0,"dealer_delta":-35.0,"call_oi":1,"put_oi":16},{"strike":6.0,"call_delta_oi":193.0,"put_delta_oi":-34.0,"dealer_delta":-159.0,"call_oi":2,"put_oi":6},{"strike":7.0,"call_delta_oi":1701.0,"put_delta_oi":-480.0,"dealer_delta":-1221.0,"call_oi":18,"put_oi":89},{"strike":8.0,"call_delta_oi":644.0,"put_delta_oi":-771.0,"dealer_delta":128.0,"call_oi":7,"put_oi":171},{"strike":9.0,"call_delta_oi":2537.0,"put_delta_oi":-828.0,"dealer_delta":-1709.0,"call_oi":28,"put_oi":163},{"strike":10.0,"call_delta_oi":4724.0,"put_delta_oi":-2423.0,"dealer_delta":-2300.0,"call_oi":53,"put_oi":337},{"strike":11.0,"call_delta_oi":2478.0,"put_delta_oi":-1826.0,"dealer_delta":-652.0,"call_oi":28,"put_oi":158},{"strike":12.0,"call_delta_oi":6370.0,"put_delta_oi":-6210.0,"dealer_delta":-160.0,"call_oi":73,"put_oi":787},{"strike":13.0,"call_delta_oi":11969.0,"put_delta_oi":-5185.0,"dealer_delta":-6784.0,"call_oi":144,"put_oi":576},{"strike":14.0,"call_delta_oi":11126.0,"put_delta_oi":-5592.0,"dealer_delta":-5535.0,"call_oi":135,"put_oi":453},{"strike":15.0,"call_delta_oi":71069.0,"put_delta_oi":-13502.0,"dealer_delta":-57566.0,"call_oi":847,"put_oi":825},{"strike":16.0,"call_delta_oi":18698.0,"put_delta_oi":-13021.0,"dealer_delta":-5677.0,"call_oi":245,"put_oi":584},{"strike":17.0,"call_delta_oi":23064.0,"put_delta_oi":-6600.0,"dealer_delta":-16464.0,"call_oi":321,"put_oi":238},{"strike":18.0,"call_delta_oi":33228.0,"put_delta_oi":-4612.0,"dealer_delta":-28616.0,"call_oi":491,"put_oi":141},{"strike":19.0,"call_delta_oi":14453.0,"put_delta_oi":-4037.0,"dealer_delta":-10417.0,"call_oi":247,"put_oi":116},{"strike":20.0,"call_delta_oi":29510.0,"put_delta_oi":-9330.0,"dealer_delta":-20181.0,"call_oi":552,"put_oi":216},{"strike":21.0,"call_delta_oi":27648.0,"put_delta_oi":-1354.0,"dealer_delta":-26293.0,"call_oi":665,"put_oi":34},{"strike":22.0,"call_delta_oi":19630.0,"put_delta_oi":-2967.0,"dealer_delta":-16663.0,"call_oi":520,"put_oi":64},{"strike":23.0,"call_delta_oi":4950.0,"put_delta_oi":-2418.0,"dealer_delta":-2532.0,"call_oi":133,"put_oi":56},{"strike":24.0,"call_delta_oi":4535.0,"put_delta_oi":-2417.0,"dealer_delta":-2118.0,"call_oi":142,"put_oi":47},{"strike":25.0,"call_delta_oi":22430.0,"put_delta_oi":-7284.0,"dealer_delta":-15146.0,"call_oi":662,"put_oi":139},{"strike":26.0,"call_delta_oi":3652.0,"put_delta_oi":-1674.0,"dealer_delta":-1978.0,"call_oi":160,"put_oi":30},{"strike":27.0,"call_delta_oi":2262.0,"put_delta_oi":-1293.0,"dealer_delta":-969.0,"call_oi":61,"put_oi":28},{"strike":28.0,"call_delta_oi":2993.0,"put_delta_oi":-7645.0,"dealer_delta":4652.0,"call_oi":70,"put_oi":121},{"strike":29.0,"call_delta_oi":2870.0,"put_delta_oi":-1347.0,"dealer_delta":-1522.0,"call_oi":74,"put_oi":21},{"strike":30.0,"call_delta_oi":14050.0,"put_delta_oi":-11901.0,"dealer_delta":-2149.0,"call_oi":615,"put_oi":241},{"strike":31.0,"call_delta_oi":2619.0,"put_delta_oi":-2052.0,"dealer_delta":-566.0,"call_oi":151,"put_oi":29},{"strike":32.0,"call_delta_oi":1225.0,"put_delta_oi":-605.0,"dealer_delta":-620.0,"call_oi":30,"put_oi":11},{"strike":33.0,"call_delta_oi":7182.0,"put_delta_oi":-2375.0,"dealer_delta":-4807.0,"call_oi":229,"put_oi":76},{"strike":34.0,"call_delta_oi":1312.0,"put_delta_oi":-1042.0,"dealer_delta":-270.0,"call_oi":34,"put_oi":14},{"strike":35.0,"call_delta_oi":7324.0,"put_delta_oi":-11578.0,"dealer_delta":4254.0,"call_oi":208,"put_oi":165},{"strike":36.0,"call_delta_oi":19882.0,"put_delta_oi":-362.0,"dealer_delta":-19520.0,"call_oi":370,"put_oi":12},{"strike":37.0,"call_delta_oi":901.0,"put_delta_oi":-1362.0,"dealer_delta":461.0,"call_oi":35,"put_oi":18},{"strike":38.0,"call_delta_oi":1933.0,"put_delta_oi":-1158.0,"dealer_delta":-775.0,"call_oi":48,"put_oi":31},{"strike":39.0,"call_delta_oi":986.0,"put_delta_oi":-871.0,"dealer_delta":-115.0,"call_oi":33,"put_oi":15},{"strike":40.0,"call_delta_oi":9861.0,"put_delta_oi":-18401.0,"dealer_delta":8540.0,"call_oi":342,"put_oi":258},{"strike":41.0,"call_delta_oi":449.0,"put_delta_oi":-174.0,"dealer_delta":-275.0,"call_oi":29,"put_oi":2},{"strike":42.0,"call_delta_oi":580.0,"put_delta_oi":-504.0,"dealer_delta":-77.0,"call_oi":24,"put_oi":14},{"strike":43.0,"call_delta_oi":423.0,"put_delta_oi":-851.0,"dealer_delta":428.0,"call_oi":15,"put_oi":14},{"strike":44.0,"call_delta_oi":373.0,"put_delta_oi":-1749.0,"dealer_delta":1376.0,"call_oi":8,"put_oi":29},{"strike":45.0,"call_delta_oi":2852.0,"put_delta_oi":-10428.0,"dealer_delta":7576.0,"call_oi":144,"put_oi":201},{"strike":46.0,"call_delta_oi":1743.0,"put_delta_oi":-1388.0,"dealer_delta":-355.0,"call_oi":82,"put_oi":17},{"strike":47.0,"call_delta_oi":1551.0,"put_delta_oi":-318.0,"dealer_delta":-1233.0,"call_oi":67,"put_oi":4},{"strike":48.0,"call_delta_oi":1092.0,"put_delta_oi":-186.0,"dealer_delta":-906.0,"call_oi":68,"put_oi":2},{"strike":49.0,"call_delta_oi":1243.0,"put_delta_oi":-572.0,"dealer_delta":-671.0,"call_oi":106,"put_oi":13},{"strike":50.0,"call_delta_oi":3617.0,"put_delta_oi":-57969.0,"dealer_delta":54352.0,"call_oi":215,"put_oi":647},{"strike":51.0,"call_delta_oi":115.0,"put_delta_oi":-756.0,"dealer_delta":641.0,"call_oi":8,"put_oi":17},{"strike":52.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":9,"put_oi":0},{"strike":53.0,"call_delta_oi":784.0,"put_delta_oi":0,"dealer_delta":-784.0,"call_oi":20,"put_oi":0},{"strike":54.0,"call_delta_oi":197.0,"put_delta_oi":-93.0,"dealer_delta":-104.0,"call_oi":15,"put_oi":1},{"strike":55.0,"call_delta_oi":22528.0,"put_delta_oi":-1272.0,"dealer_delta":-21256.0,"call_oi":415,"put_oi":19},{"strike":56.0,"call_delta_oi":70.0,"put_delta_oi":-928.0,"dealer_delta":858.0,"call_oi":6,"put_oi":13},{"strike":57.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":6,"put_oi":0},{"strike":58.0,"call_delta_oi":816.0,"put_delta_oi":-185.0,"dealer_delta":-631.0,"call_oi":43,"put_oi":2},{"strike":59.0,"call_delta_oi":190.0,"put_delta_oi":-740.0,"dealer_delta":549.0,"call_oi":12,"put_oi":8},{"strike":60.0,"call_delta_oi":7784.0,"put_delta_oi":-5916.0,"dealer_delta":-1867.0,"call_oi":1054,"put_oi":79},{"strike":61.0,"call_delta_oi":55.0,"put_delta_oi":-773.0,"dealer_delta":718.0,"call_oi":5,"put_oi":9},{"strike":62.0,"call_delta_oi":30.0,"put_delta_oi":-601.0,"dealer_delta":572.0,"call_oi":2,"put_oi":17},{"strike":63.0,"call_delta_oi":629.0,"put_delta_oi":-90.0,"dealer_delta":-538.0,"call_oi":56,"put_oi":1},{"strike":64.0,"call_delta_oi":2018.0,"put_delta_oi":-149.0,"dealer_delta":-1869.0,"call_oi":72,"put_oi":2},{"strike":65.0,"call_delta_oi":2206.0,"put_delta_oi":-738.0,"dealer_delta":-1469.0,"call_oi":67,"put_oi":8},{"strike":66.0,"call_delta_oi":739.0,"put_delta_oi":-410.0,"dealer_delta":-329.0,"call_oi":24,"put_oi":11},{"strike":67.0,"call_delta_oi":271.0,"put_delta_oi":-368.0,"dealer_delta":97.0,"call_oi":5,"put_oi":4},{"strike":68.0,"call_delta_oi":1195.0,"put_delta_oi":-221.0,"dealer_delta":-974.0,"call_oi":26,"put_oi":5},{"strike":69.0,"call_delta_oi":83.0,"put_delta_oi":-92.0,"dealer_delta":9.0,"call_oi":2,"put_oi":1},{"strike":70.0,"call_delta_oi":2239.0,"put_delta_oi":-13042.0,"dealer_delta":10803.0,"call_oi":57,"put_oi":323},{"strike":71.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":3,"put_oi":0},{"strike":72.0,"call_delta_oi":76.0,"put_delta_oi":-12039.0,"dealer_delta":11963.0,"call_oi":4,"put_oi":131},{"strike":73.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":2,"put_oi":0},{"strike":74.0,"call_delta_oi":349.0,"put_delta_oi":0,"dealer_delta":-349.0,"call_oi":12,"put_oi":0},{"strike":75.0,"call_delta_oi":1933.0,"put_delta_oi":-2177.0,"dealer_delta":244.0,"call_oi":61,"put_oi":25},{"strike":76.0,"call_delta_oi":869.0,"put_delta_oi":0,"dealer_delta":-869.0,"call_oi":30,"put_oi":0},{"strike":77.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":8,"put_oi":0},{"strike":78.0,"call_delta_oi":94.0,"put_delta_oi":-183.0,"dealer_delta":90.0,"call_oi":5,"put_oi":2},{"strike":80.0,"call_delta_oi":1733.0,"put_delta_oi":-5218.0,"dealer_delta":3486.0,"call_oi":240,"put_oi":57},{"strike":81.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":9,"put_oi":0},{"strike":82.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":7,"put_oi":0},{"strike":83.0,"call_delta_oi":769.0,"put_delta_oi":0,"dealer_delta":-769.0,"call_oi":20,"put_oi":0},{"strike":84.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":8,"put_oi":0},{"strike":85.0,"call_delta_oi":11676.0,"put_delta_oi":-2699.0,"dealer_delta":-8977.0,"call_oi":266,"put_oi":74},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":1},{"strike":88.0,"call_delta_oi":11889.0,"put_delta_oi":0,"dealer_delta":-11889.0,"call_oi":253,"put_oi":0},{"strike":89.0,"call_delta_oi":11666.0,"put_delta_oi":0,"dealer_delta":-11666.0,"call_oi":250,"put_oi":0},{"strike":90.0,"call_delta_oi":1225.0,"put_delta_oi":-1174.0,"dealer_delta":-51.0,"call_oi":35,"put_oi":23},{"strike":91.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":2,"put_oi":0},{"strike":92.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":94.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":6,"put_oi":0},{"strike":96.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":13,"put_oi":0},{"strike":97.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":98.0,"call_delta_oi":681.0,"put_delta_oi":0,"dealer_delta":-681.0,"call_oi":19,"put_oi":0},{"strike":99.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":8,"put_oi":0},{"strike":100.0,"call_delta_oi":3045.0,"put_delta_oi":0,"dealer_delta":-3045.0,"call_oi":92,"put_oi":0},{"strike":101.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":103.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":4,"put_oi":0},{"strike":104.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":2643.0,"put_delta_oi":-34.0,"dealer_delta":-2610.0,"call_oi":96,"put_oi":1},{"strike":106.0,"call_delta_oi":579.0,"put_delta_oi":0,"dealer_delta":-579.0,"call_oi":17,"put_oi":0},{"strike":108.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":67.0,"put_delta_oi":-34.0,"dealer_delta":-32.0,"call_oi":5,"put_oi":1},{"strike":111.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":4,"put_oi":0},{"strike":112.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":6,"put_oi":0},{"strike":114.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":6,"put_oi":0},{"strike":118.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0},{"strike":119.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":1198.0,"put_delta_oi":0,"dealer_delta":-1198.0,"call_oi":37,"put_oi":0},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":124.0,"call_delta_oi":4916.0,"put_delta_oi":0,"dealer_delta":-4916.0,"call_oi":126,"put_oi":0},{"strike":125.0,"call_delta_oi":1623.0,"put_delta_oi":0,"dealer_delta":-1623.0,"call_oi":47,"put_oi":0},{"strike":130.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":27,"put_oi":0},{"strike":135.0,"call_delta_oi":765.0,"put_delta_oi":0,"dealer_delta":-765.0,"call_oi":20,"put_oi":0},{"strike":140.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":12,"put_oi":0},{"strike":145.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":15,"put_oi":0},{"strike":150.0,"call_delta_oi":4889.0,"put_delta_oi":0,"dealer_delta":-4889.0,"call_oi":145,"put_oi":0},{"strike":155.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":11,"put_oi":0},{"strike":160.0,"call_delta_oi":9568.0,"put_delta_oi":-812.0,"dealer_delta":-8756.0,"call_oi":311,"put_oi":29}],"net_dealer_delta":-247599.0,"total_call_delta":527236.0,"total_put_delta":-279637.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":19.1200008392334,"strikes":[{"strike":18.0,"moneyness":0.9414,"type":"call","iv":1.3075,"delta":0.6909,"oi":123}]},{"expiration":"03/17/2028","underlying_price":19.1200008392334,"strikes":[{"strike":36.0,"moneyness":1.8828,"type":"call","iv":1.2911,"delta":0.6598,"oi":261},{"strike":45.0,"moneyness":2.3536,"type":"put","iv":1.6013,"delta":-0.2896,"oi":123},{"strike":55.0,"moneyness":2.8766,"type":"call","iv":1.3594,"delta":0.5844,"oi":352},{"strike":70.0,"moneyness":3.6611,"type":"put","iv":1.722,"delta":-0.3287,"oi":282},{"strike":85.0,"moneyness":4.4456,"type":"call","iv":1.3714,"delta":0.4851,"oi":205},{"strike":88.0,"moneyness":4.6025,"type":"call","iv":1.3578,"delta":0.4699,"oi":253},{"strike":89.0,"moneyness":4.6548,"type":"call","iv":1.3568,"delta":0.4666,"oi":250},{"strike":124.0,"moneyness":6.4854,"type":"call","iv":1.362,"delta":0.3901,"oi":126},{"strike":150.0,"moneyness":7.8452,"type":"call","iv":1.3511,"delta":0.3404,"oi":139},{"strike":160.0,"moneyness":8.3682,"type":"call","iv":1.325,"delta":0.3115,"oi":288}]},{"expiration":"05/21/2027","underlying_price":19.1200008392334,"strikes":[{"strike":16.0,"moneyness":0.8368,"type":"put","iv":1.4429,"delta":-0.2261,"oi":203}]},{"expiration":"10/16/2026","underlying_price":19.1200008392334,"strikes":[{"strike":12.0,"moneyness":0.6276,"type":"put","iv":1.5415,"delta":-0.0399,"oi":424},{"strike":13.0,"moneyness":0.6799,"type":"put","iv":1.5544,"delta":-0.0712,"oi":457},{"strike":14.0,"moneyness":0.7322,"type":"put","iv":1.3608,"delta":-0.0888,"oi":308},{"strike":15.0,"moneyness":0.7845,"type":"call","iv":1.4363,"delta":0.85,"oi":723},{"strike":15.0,"moneyness":0.7845,"type":"put","iv":1.3668,"delta":-0.141,"oi":597},{"strike":16.0,"moneyness":0.8368,"type":"call","iv":1.3774,"delta":0.7942,"oi":113},{"strike":16.0,"moneyness":0.8368,"type":"put","iv":1.396,"delta":-0.2079,"oi":229},{"strike":17.0,"moneyness":0.8891,"type":"call","iv":1.4349,"delta":0.7173,"oi":245},{"strike":17.0,"moneyness":0.8891,"type":"put","iv":1.2864,"delta":-0.2704,"oi":152},{"strike":18.0,"moneyness":0.9414,"type":"call","iv":1.3623,"delta":0.644,"oi":222},{"strike":19.0,"moneyness":0.9937,"type":"call","iv":1.3459,"delta":0.5627,"oi":181},{"strike":20.0,"moneyness":1.046,"type":"call","iv":1.3431,"delta":0.4821,"oi":346},{"strike":21.0,"moneyness":1.0983,"type":"call","iv":1.2685,"delta":0.3952,"oi":608},{"strike":22.0,"moneyness":1.1506,"type":"call","iv":1.3246,"delta":0.3335,"oi":418},{"strike":24.0,"moneyness":1.2552,"type":"call","iv":1.4765,"delta":0.2511,"oi":110},{"strike":25.0,"moneyness":1.3075,"type":"call","iv":1.3533,"delta":0.1798,"oi":295},{"strike":26.0,"moneyness":1.3598,"type":"call","iv":1.3906,"delta":0.1505,"oi":129},{"strike":30.0,"moneyness":1.569,"type":"call","iv":1.4767,"delta":0.0706,"oi":242},{"strike":31.0,"moneyness":1.6213,"type":"call","iv":1.367,"delta":0.0411,"oi":105},{"strike":33.0,"moneyness":1.7259,"type":"call","iv":1.941,"delta":0.0964,"oi":117}]},{"expiration":"11/20/2026","underlying_price":19.1200008392334,"strikes":[{"strike":9.0,"moneyness":0.4707,"type":"put","iv":1.4902,"delta":-0.047,"oi":118},{"strike":10.0,"moneyness":0.523,"type":"put","iv":1.5171,"delta":-0.0717,"oi":155},{"strike":12.0,"moneyness":0.6276,"type":"put","iv":1.4063,"delta":-0.1191,"oi":308},{"strike":14.0,"moneyness":0.7322,"type":"put","iv":1.5477,"delta":-0.1988,"oi":119},{"strike":15.0,"moneyness":0.7845,"type":"put","iv":1.5431,"delta":-0.2347,"oi":169},{"strike":20.0,"moneyness":1.046,"type":"call","iv":1.442,"delta":0.5738,"oi":116},{"strike":25.0,"moneyness":1.3075,"type":"call","iv":1.4573,"delta":0.408,"oi":274},{"strike":28.0,"moneyness":1.4644,"type":"put","iv":1.5754,"delta":-0.6452,"oi":111},{"strike":30.0,"moneyness":1.569,"type":"call","iv":1.4767,"delta":0.2867,"oi":308},{"strike":30.0,"moneyness":1.569,"type":"put","iv":1.6057,"delta":-0.6818,"oi":107},{"strike":35.0,"moneyness":1.8305,"type":"put","iv":1.635,"delta":-0.7623,"oi":125},{"strike":40.0,"moneyness":2.0921,"type":"call","iv":1.5303,"delta":0.1486,"oi":237},{"strike":40.0,"moneyness":2.0921,"type":"put","iv":1.6982,"delta":-0.811,"oi":168},{"strike":49.0,"moneyness":2.5628,"type":"call","iv":1.6316,"delta":0.0994,"oi":101},{"strike":50.0,"moneyness":2.6151,"type":"call","iv":1.5168,"delta":0.0718,"oi":162},{"strike":50.0,"moneyness":2.6151,"type":"put","iv":1.5207,"delta":-0.9275,"oi":600},{"strike":60.0,"moneyness":3.1381,"type":"call","iv":1.694,"delta":0.0611,"oi":998},{"strike":72.0,"moneyness":3.7657,"type":"put","iv":2.0555,"delta":-0.919,"oi":131},{"strike":80.0,"moneyness":4.1841,"type":"call","iv":2.1177,"delta":0.0704,"oi":239}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.032754,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":308},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.85,"put_delta":-0.141,"call_gamma":0.044988,"put_gamma":0.045356,"call_theta":-0.0478,"put_theta":-0.0421,"call_vega":0.0084,"put_vega":0.0081,"call_oi":723,"put_oi":597},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7942,"put_delta":-0.2079,"call_gamma":0.057297,"put_gamma":0.056878,"call_theta":-0.0558,"put_theta":-0.055,"call_vega":0.0103,"put_vega":0.0103,"call_oi":113,"put_oi":229},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7173,"put_delta":-0.2704,"call_gamma":0.065312,"put_gamma":0.071279,"call_theta":-0.0686,"put_theta":-0.0584,"call_vega":0.0122,"put_vega":0.0119,"call_oi":245,"put_oi":152},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.644,"put_delta":-0.3559,"call_gamma":0.075809,"put_gamma":0.075919,"call_theta":-0.0716,"put_theta":-0.0694,"call_vega":0.0134,"put_vega":0.0134,"call_oi":222,"put_oi":67},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5627,"put_delta":-0.4358,"call_gamma":0.081131,"put_gamma":0.078073,"call_theta":-0.0746,"put_theta":-0.0752,"call_vega":0.0142,"put_vega":0.0142,"call_oi":181,"put_oi":51},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4821,"put_delta":-0.5119,"call_gamma":0.082235,"put_gamma":0.078223,"call_theta":-0.0752,"put_theta":-0.0768,"call_vega":0.0144,"put_vega":0.0144,"call_oi":346,"put_oi":91},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3952,"put_delta":0,"call_gamma":0.084133,"put_gamma":0,"call_theta":-0.0685,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":608,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3335,"put_delta":0,"call_gamma":0.076088,"put_gamma":0,"call_theta":-0.0675,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2879,"put_delta":0,"call_gamma":0.067367,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2511,"put_delta":0,"call_gamma":0.059784,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1988,"call_gamma":0,"put_gamma":0.025994,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":119},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2347,"call_gamma":0,"put_gamma":0.028701,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":169},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7291,"put_delta":0,"call_gamma":0.031989,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6521,"put_delta":0,"call_gamma":0.036064,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5738,"put_delta":-0.4168,"call_gamma":0.039215,"put_gamma":0.03641,"call_theta":-0.0417,"put_theta":-0.0421,"call_vega":0.0272,"put_vega":0.0271,"call_oi":116,"put_oi":93},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5086,"put_delta":-0.4807,"call_gamma":0.038544,"put_gamma":0.036579,"call_theta":-0.0438,"put_theta":-0.0434,"call_vega":0.0277,"put_vega":0.0276,"call_oi":75,"put_oi":53}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-19.01,"put_25d_iv":128.64,"call_25d_iv":147.65,"put_25d_strike":17.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.81,"put_25d_iv":154.31,"call_25d_iv":161.12,"put_25d_strike":15.0,"call_25d_strike":36.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":18.21,"put_25d_iv":159.75,"call_25d_iv":141.54,"put_25d_strike":40.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":14.39,"put_25d_iv":151.06,"call_25d_iv":136.67,"put_25d_strike":16.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"03/17/2028","dte":532,"risk_reversal":23.3,"put_25d_iv":155.8,"call_25d_iv":132.5,"put_25d_strike":33.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":157},{"strike":9.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":118},{"strike":10.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":250},{"strike":11.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":105},{"strike":12.0,"call_vanna":-4.0,"put_vanna":23.0,"net_vanna":19.0,"call_oi":68,"put_oi":732},{"strike":13.0,"call_vanna":-9.0,"put_vanna":16.0,"net_vanna":6.0,"call_oi":91,"put_oi":551},{"strike":14.0,"call_vanna":-8.0,"put_vanna":15.0,"net_vanna":7.0,"call_oi":70,"put_oi":427},{"strike":15.0,"call_vanna":-32.0,"put_vanna":28.0,"net_vanna":-4.0,"call_oi":810,"put_oi":766},{"strike":16.0,"call_vanna":-9.0,"put_vanna":42.0,"net_vanna":33.0,"call_oi":206,"put_oi":507},{"strike":17.0,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":245,"put_oi":152},{"strike":18.0,"call_vanna":-17.0,"put_vanna":1.0,"net_vanna":-16.0,"call_oi":412,"put_oi":67},{"strike":19.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":181,"put_oi":51},{"strike":20.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":516,"put_oi":184},{"strike":21.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":608,"put_oi":0},{"strike":22.0,"call_vanna":9.0,"put_vanna":0.0,"net_vanna":10.0,"call_oi":493,"put_oi":53},{"strike":23.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":83,"put_oi":0},{"strike":24.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":25.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":569,"put_oi":0},{"strike":26.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":129,"put_oi":0},{"strike":28.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":111},{"strike":30.0,"call_vanna":22.0,"put_vanna":12.0,"net_vanna":33.0,"call_oi":550,"put_oi":195},{"strike":31.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":105,"put_oi":0},{"strike":33.0,"call_vanna":3.0,"put_vanna":13.0,"net_vanna":16.0,"call_oi":117,"put_oi":66},{"strike":35.0,"call_vanna":3.0,"put_vanna":-7.0,"net_vanna":-4.0,"call_oi":70,"put_oi":125},{"strike":36.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":351,"put_oi":0},{"strike":40.0,"call_vanna":2.0,"put_vanna":-14.0,"net_vanna":-11.0,"call_oi":324,"put_oi":240},{"strike":45.0,"call_vanna":6.0,"put_vanna":17.0,"net_vanna":23.0,"call_oi":100,"put_oi":201},{"strike":46.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":48.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":59,"put_oi":0},{"strike":49.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":101,"put_oi":0},{"strike":50.0,"call_vanna":7.0,"put_vanna":-26.0,"net_vanna":-19.0,"call_oi":162,"put_oi":600},{"strike":55.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":412,"put_oi":0},{"strike":60.0,"call_vanna":38.0,"put_vanna":-2.0,"net_vanna":36.0,"call_oi":998,"put_oi":54},{"strike":65.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":59,"put_oi":0},{"strike":70.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":282},{"strike":72.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":131},{"strike":75.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":80.0,"call_vanna":10.0,"put_vanna":-3.0,"net_vanna":7.0,"call_oi":239,"put_oi":57},{"strike":85.0,"call_vanna":6.0,"put_vanna":10.0,"net_vanna":16.0,"call_oi":266,"put_oi":71},{"strike":88.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":253,"put_oi":0},{"strike":89.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":250,"put_oi":0},{"strike":100.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":91,"put_oi":0},{"strike":124.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":126,"put_oi":0},{"strike":150.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":139,"put_oi":0},{"strike":160.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":288,"put_oi":0}],"net_vanna":304.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":404.0,"net_charm":404.0,"call_oi":0,"put_oi":157},{"strike":9.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":118},{"strike":10.0,"call_charm":0,"put_charm":563.0,"net_charm":563.0,"call_oi":0,"put_oi":250},{"strike":11.0,"call_charm":0,"put_charm":66.0,"net_charm":66.0,"call_oi":0,"put_oi":53},{"strike":12.0,"call_charm":-1047.0,"put_charm":1350.0,"net_charm":302.0,"call_oi":68,"put_oi":732},{"strike":13.0,"call_charm":0,"put_charm":2818.0,"net_charm":2818.0,"call_oi":0,"put_oi":551},{"strike":14.0,"call_charm":0,"put_charm":2689.0,"net_charm":2689.0,"call_oi":0,"put_oi":427},{"strike":15.0,"call_charm":-76637.0,"put_charm":10223.0,"net_charm":-66414.0,"call_oi":723,"put_oi":766},{"strike":16.0,"call_charm":-14901.0,"put_charm":6824.0,"net_charm":-8077.0,"call_oi":206,"put_oi":229},{"strike":17.0,"call_charm":-31417.0,"put_charm":6254.0,"net_charm":-25163.0,"call_oi":245,"put_oi":152},{"strike":18.0,"call_charm":-28001.0,"put_charm":4314.0,"net_charm":-23687.0,"call_oi":289,"put_oi":67},{"strike":19.0,"call_charm":-19812.0,"put_charm":4358.0,"net_charm":-15454.0,"call_oi":181,"put_oi":51},{"strike":20.0,"call_charm":-34763.0,"put_charm":10537.0,"net_charm":-24226.0,"call_oi":462,"put_oi":184},{"strike":21.0,"call_charm":-42943.0,"put_charm":0,"net_charm":-42943.0,"call_oi":608,"put_oi":0},{"strike":22.0,"call_charm":-25775.0,"put_charm":824.0,"net_charm":-24950.0,"call_oi":493,"put_oi":53},{"strike":23.0,"call_charm":-4174.0,"put_charm":0,"net_charm":-4174.0,"call_oi":83,"put_oi":0},{"strike":24.0,"call_charm":-4735.0,"put_charm":0,"net_charm":-4735.0,"call_oi":110,"put_oi":0},{"strike":25.0,"call_charm":-10314.0,"put_charm":0,"net_charm":-10314.0,"call_oi":569,"put_oi":0},{"strike":26.0,"call_charm":-2298.0,"put_charm":0,"net_charm":-2298.0,"call_oi":129,"put_oi":0},{"strike":28.0,"call_charm":0,"put_charm":2116.0,"net_charm":2116.0,"call_oi":0,"put_oi":111},{"strike":30.0,"call_charm":-3659.0,"put_charm":2087.0,"net_charm":-1572.0,"call_oi":550,"put_oi":107},{"strike":31.0,"call_charm":-189.0,"put_charm":0,"net_charm":-189.0,"call_oi":105,"put_oi":0},{"strike":33.0,"call_charm":-1358.0,"put_charm":0,"net_charm":-1358.0,"call_oi":117,"put_oi":0},{"strike":35.0,"call_charm":0,"put_charm":2332.0,"net_charm":2332.0,"call_oi":0,"put_oi":125},{"strike":36.0,"call_charm":-504.0,"put_charm":0,"net_charm":-504.0,"call_oi":90,"put_oi":0},{"strike":40.0,"call_charm":-678.0,"put_charm":2928.0,"net_charm":2250.0,"call_oi":237,"put_oi":168},{"strike":45.0,"call_charm":-268.0,"put_charm":924.0,"net_charm":656.0,"call_oi":100,"put_oi":78},{"strike":46.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":51,"put_oi":0},{"strike":48.0,"call_charm":-107.0,"put_charm":0,"net_charm":-107.0,"call_oi":59,"put_oi":0},{"strike":49.0,"call_charm":-155.0,"put_charm":0,"net_charm":-155.0,"call_oi":101,"put_oi":0},{"strike":50.0,"call_charm":-131.0,"put_charm":3935.0,"net_charm":3804.0,"call_oi":162,"put_oi":600},{"strike":55.0,"call_charm":-1042.0,"put_charm":0,"net_charm":-1042.0,"call_oi":60,"put_oi":0},{"strike":60.0,"call_charm":-677.0,"put_charm":461.0,"net_charm":-216.0,"call_oi":998,"put_oi":54},{"strike":65.0,"call_charm":-1021.0,"put_charm":0,"net_charm":-1021.0,"call_oi":59,"put_oi":0},{"strike":72.0,"call_charm":0,"put_charm":1262.0,"net_charm":1262.0,"call_oi":0,"put_oi":131},{"strike":75.0,"call_charm":-869.0,"put_charm":0,"net_charm":-869.0,"call_oi":52,"put_oi":0},{"strike":80.0,"call_charm":-260.0,"put_charm":608.0,"net_charm":348.0,"call_oi":239,"put_oi":57},{"strike":85.0,"call_charm":-1089.0,"put_charm":0,"net_charm":-1089.0,"call_oi":61,"put_oi":0},{"strike":100.0,"call_charm":-1050.0,"put_charm":0,"net_charm":-1050.0,"call_oi":61,"put_oi":0},{"strike":105.0,"call_charm":-1573.0,"put_charm":0,"net_charm":-1573.0,"call_oi":91,"put_oi":0}],"net_charm":-243607.0,"weekend_delta_shift":-730820.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":188376.0,"put_delta":-42516.0,"net_delta":145860.0,"call_oi":4067,"put_oi":2733,"total_oi":6800,"total_volume":671,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":108818.0,"put_delta":-177324.0,"net_delta":-68506.0,"call_oi":4521,"put_oi":3237,"total_oi":7758,"total_volume":356,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":41922.0,"put_delta":-19574.0,"net_delta":22349.0,"call_oi":801,"put_oi":490,"total_oi":1291,"total_volume":141,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":29123.0,"put_delta":-4333.0,"net_delta":24790.0,"call_oi":418,"put_oi":166,"total_oi":584,"total_volume":14,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6697.0,"put_delta":-4793.0,"net_delta":1905.0,"call_oi":91,"put_oi":218,"total_oi":309,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2270.0,"put_delta":-100.0,"net_delta":2170.0,"call_oi":31,"put_oi":9,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"02/18/2028","dte":504,"call_delta":6885.0,"put_delta":-409.0,"net_delta":6476.0,"call_oi":85,"put_oi":47,"total_oi":132,"total_volume":0,"bias":"neutral"},{"expiration":"03/17/2028","dte":532,"call_delta":135965.0,"put_delta":-30127.0,"net_delta":105838.0,"call_oi":2632,"put_oi":1136,"total_oi":3768,"total_volume":46,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":7179.0,"put_delta":-461.0,"net_delta":6718.0,"call_oi":89,"put_oi":61,"total_oi":150,"total_volume":92,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":3.92,"straddle_pct":20.53,"implied_move":20.53,"avg_iv":137.2},{"expiration":"11/20/2026","dte":49,"strike":19.0,"straddle_price":8.3,"straddle_pct":43.41,"implied_move":43.41,"avg_iv":152.8},{"expiration":"03/17/2028","dte":532,"strike":20.0,"straddle_price":22.9,"straddle_pct":119.77,"implied_move":119.77,"avg_iv":141.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":2,"total_oi":48,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":18,"put_oi":89,"total_oi":107,"bias":"bearish"},{"strike":8.0,"call_volume":2,"put_volume":51,"total_volume":53,"call_oi":12,"put_oi":171,"total_oi":183,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":28,"put_oi":163,"total_oi":191,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":58,"put_oi":337,"total_oi":395,"bias":"bearish"},{"strike":11.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":45,"put_oi":158,"total_oi":203,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":73,"put_oi":787,"total_oi":860,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":144,"put_oi":576,"total_oi":720,"bias":"bearish"},{"strike":14.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":135,"put_oi":453,"total_oi":588,"bias":"bearish"},{"strike":15.0,"call_volume":23,"put_volume":75,"total_volume":98,"call_oi":847,"put_oi":825,"total_oi":1672,"bias":"bearish"},{"strike":16.0,"call_volume":27,"put_volume":46,"total_volume":73,"call_oi":245,"put_oi":584,"total_oi":829,"bias":"bearish"},{"strike":17.0,"call_volume":11,"put_volume":28,"total_volume":39,"call_oi":321,"put_oi":238,"total_oi":559,"bias":"bearish"},{"strike":18.0,"call_volume":128,"put_volume":71,"total_volume":199,"call_oi":491,"put_oi":141,"total_oi":632,"bias":"bullish"},{"strike":19.0,"call_volume":32,"put_volume":22,"total_volume":54,"call_oi":247,"put_oi":116,"total_oi":363,"bias":"neutral"},{"strike":20.0,"call_volume":76,"put_volume":7,"total_volume":83,"call_oi":552,"put_oi":216,"total_oi":768,"bias":"bullish"},{"strike":21.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":665,"put_oi":34,"total_oi":699,"bias":"bullish"},{"strike":22.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":520,"put_oi":64,"total_oi":584,"bias":"bullish"},{"strike":23.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":133,"put_oi":56,"total_oi":189,"bias":"bullish"},{"strike":24.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":142,"put_oi":47,"total_oi":189,"bias":"bullish"},{"strike":25.0,"call_volume":90,"put_volume":2,"total_volume":92,"call_oi":662,"put_oi":139,"total_oi":801,"bias":"bullish"},{"strike":26.0,"call_volume":146,"put_volume":0,"total_volume":146,"call_oi":160,"put_oi":30,"total_oi":190,"bias":"bullish"},{"strike":27.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":61,"put_oi":28,"total_oi":89,"bias":"bullish"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":121,"total_oi":191,"bias":"bullish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":74,"put_oi":21,"total_oi":95,"bias":"bullish"},{"strike":30.0,"call_volume":28,"put_volume":12,"total_volume":40,"call_oi":615,"put_oi":241,"total_oi":856,"bias":"bullish"},{"strike":31.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":151,"put_oi":29,"total_oi":180,"bias":"bullish"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":11,"total_oi":41,"bias":"bullish"},{"strike":33.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":229,"put_oi":76,"total_oi":305,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":14,"total_oi":48,"bias":"neutral"},{"strike":35.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":208,"put_oi":165,"total_oi":373,"bias":"bullish"},{"strike":36.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":370,"put_oi":12,"total_oi":382,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":18,"total_oi":53,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":31,"total_oi":79,"bias":"neutral"},{"strike":39.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":33,"put_oi":15,"total_oi":48,"bias":"bullish"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":342,"put_oi":258,"total_oi":600,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"neutral"},{"strike":42.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":24,"put_oi":14,"total_oi":38,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":14,"total_oi":29,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":29,"total_oi":37,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":201,"total_oi":345,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":17,"total_oi":99,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":4,"total_oi":71,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":2,"total_oi":70,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":13,"total_oi":119,"bias":"neutral"},{"strike":50.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":215,"put_oi":647,"total_oi":862,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"neutral"},{"strike":52.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":19,"total_oi":434,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":2,"total_oi":45,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":12,"put_oi":8,"total_oi":20,"bias":"bearish"},{"strike":60.0,"call_volume":52,"put_volume":5,"total_volume":57,"call_oi":1054,"put_oi":79,"total_oi":1133,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1,"total_oi":57,"bias":"neutral"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":72,"put_oi":2,"total_oi":74,"bias":"bullish"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":67,"put_oi":8,"total_oi":75,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":11,"total_oi":35,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":5,"total_oi":31,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":323,"total_oi":380,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":131,"total_oi":135,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":25,"total_oi":86,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":57,"total_oi":297,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":74,"total_oi":340,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":23,"total_oi":58,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":1,"total_oi":97,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":160.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":311,"put_oi":29,"total_oi":340,"bias":"bullish"}],"underlying_price":19.1200008392334,"peak_call_strike":26.0,"peak_put_strike":15.0,"total_call_volume":887,"total_put_volume":504,"volume_pc_ratio":0.568},"iv_contours":{"x":[0.73,0.79,0.84,0.89,0.94,0.99,1.05,1.1,1.15,1.2,1.25],"y":[14,49,140,168],"z":[[142.84,140.16,138.67,136.06,136.12,137.19,137.8,126.85,132.46,140.34,147.65],[153.53,153.05,149.53,150.22,149.18,152.82,149.39,149.82,153.18,146.01,152.78],[149.96,null,143.61,144.91,130.75,135.67,131.81,null,null,154.17,155.52],[133.01,143.23,143.34,null,null,null,null,null,137.18,null,null]],"levels":[126.8,129.7,132.6,135.5,138.3,141.2,144.1,146.9,149.8,152.7,155.5],"min_iv":126.8,"max_iv":155.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":134.59,"otm_strike":20.0,"otm_iv":134.31,"itm_strike":18.0,"itm_iv":136.23,"iv_butterfly":1.36,"price_butterfly":0.1,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":19.0,"atm_iv":150.44,"otm_strike":20.0,"otm_iv":144.2,"itm_strike":18.0,"itm_iv":147.8,"iv_butterfly":-8.88,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":19.0,"atm_iv":135.67,"otm_strike":20.0,"otm_iv":131.81,"itm_strike":18.0,"itm_iv":130.75,"iv_butterfly":-8.77,"price_butterfly":-0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":178.82},{"date":"2026-09-15","iv":179.46},{"date":"2026-09-16","iv":173.66},{"date":"2026-09-17","iv":164.32},{"date":"2026-09-18","iv":164.84},{"date":"2026-09-21","iv":160.84},{"date":"2026-09-22","iv":165.6},{"date":"2026-09-23","iv":161.7},{"date":"2026-09-24","iv":161.9},{"date":"2026-09-25","iv":160.5},{"date":"2026-09-28","iv":158.0},{"date":"2026-09-29","iv":161.3},{"date":"2026-09-30","iv":162.9},{"date":"2026-10-01","iv":162.8},{"date":"2026-10-02","iv":162.9}]}}