{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RKLB","summary":{"name":"RKLB","price":73.92,"total_oi":1238231,"call_oi":731302,"put_oi":506929,"pc_ratio":0.693,"net_gex":37189889.03,"avg_iv":153.7,"iv_rank":28.4,"iv_52w_high":325.3,"iv_52w_low":85.5,"gamma_flip":73.37,"max_pain":65.0},"features":{"symbol":"RKLB","price":73.92,"total_oi":1238231,"analysis_coverage":1.0,"avg_iv_pct":153.7,"iv_rank":28.4,"iv_52w_high_pct":325.3,"iv_52w_low_pct":85.5,"front_dte":7,"front_atm_iv_pct":69.3938,"back_atm_iv_pct":76.7747,"term_premium_pp":-7.3809,"expected_move_front_pct":9.61,"straddle_front_pct":7.2,"straddle_30d_pct":14.81,"risk_reversal_front_pp":-4.01,"risk_reversal_30d_pp":0.66,"butterfly_front_pp":2.05,"butterfly_30d_pp":0.0,"put_call_oi_ratio":0.693,"put_call_oi_front_ratio":0.637,"put_call_volume_front_ratio":0.374,"option_volume":237002,"volume_oi_ratio":0.191404,"net_delta_normalized":0.16407,"dealer_delta_normalized":-0.161431,"gex_per_100k_oi":3003469.387376,"vanna_per_100k_oi":2120.363648,"charm_per_100k_oi":-1038248.27516,"weekend_delta_shift_per_100k_oi":-3114744.825481,"iv_surface_range_pp":68.3,"gamma_flip_distance_pct":-0.744048,"max_pain_distance_pct":-12.0671,"peak_call_distance_pct":1.461039,"peak_put_distance_pct":0.108225},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":-12.54,"net_gex":-12.54,"call_oi":271,"put_oi":195},{"strike":1.0,"call_gex":0.95,"put_gex":-20.8,"net_gex":-19.84,"call_oi":9,"put_oi":162},{"strike":1.5,"call_gex":2.41,"put_gex":-1.06,"net_gex":1.35,"call_oi":17,"put_oi":6},{"strike":2.0,"call_gex":17.02,"put_gex":-717.77,"net_gex":-700.75,"call_oi":107,"put_oi":4688},{"strike":2.5,"call_gex":0.39,"put_gex":-15.47,"net_gex":-15.08,"call_oi":2,"put_oi":57},{"strike":3.0,"call_gex":10.65,"put_gex":-155.6,"net_gex":-144.95,"call_oi":266,"put_oi":565},{"strike":3.5,"call_gex":11.98,"put_gex":-7.49,"net_gex":4.49,"call_oi":41,"put_oi":20},{"strike":4.0,"call_gex":0.0,"put_gex":-350.07,"net_gex":-350.07,"call_oi":601,"put_oi":853},{"strike":4.5,"call_gex":22.98,"put_gex":-631.9,"net_gex":-608.93,"call_oi":68,"put_oi":775},{"strike":5.0,"call_gex":130.46,"put_gex":-2467.02,"net_gex":-2336.56,"call_oi":660,"put_oi":3500},{"strike":5.5,"call_gex":90.93,"put_gex":-448.76,"net_gex":-357.83,"call_oi":201,"put_oi":818},{"strike":7.0,"call_gex":1084.16,"put_gex":-13476.32,"net_gex":-12392.16,"call_oi":2241,"put_oi":39520},{"strike":10.0,"call_gex":2697.53,"put_gex":-3023.53,"net_gex":-326.0,"call_oi":2609,"put_oi":3447},{"strike":12.0,"call_gex":7398.89,"put_gex":-772.2,"net_gex":6626.69,"call_oi":5310,"put_oi":990},{"strike":15.0,"call_gex":5124.95,"put_gex":-4877.54,"net_gex":247.41,"call_oi":2515,"put_oi":3016},{"strike":17.0,"call_gex":1947.86,"put_gex":-8057.05,"net_gex":-6109.2,"call_oi":1009,"put_oi":2936},{"strike":20.0,"call_gex":6768.92,"put_gex":-22799.86,"net_gex":-16030.94,"call_oi":2341,"put_oi":14136},{"strike":22.0,"call_gex":1612.73,"put_gex":-7027.88,"net_gex":-5415.14,"call_oi":724,"put_oi":1912},{"strike":23.0,"call_gex":4562.37,"put_gex":-4618.45,"net_gex":-56.07,"call_oi":688,"put_oi":744},{"strike":25.0,"call_gex":23069.66,"put_gex":-22382.26,"net_gex":687.4,"call_oi":4128,"put_oi":3894},{"strike":27.0,"call_gex":3988.2,"put_gex":-2257.11,"net_gex":1731.08,"call_oi":819,"put_oi":783},{"strike":28.0,"call_gex":377.65,"put_gex":-846.57,"net_gex":-468.92,"call_oi":41,"put_oi":92},{"strike":30.0,"call_gex":46729.36,"put_gex":-29594.71,"net_gex":17134.66,"call_oi":5621,"put_oi":4746},{"strike":32.0,"call_gex":5588.68,"put_gex":-4618.71,"net_gex":969.97,"call_oi":820,"put_oi":844},{"strike":33.0,"call_gex":512.64,"put_gex":-800.21,"net_gex":-287.57,"call_oi":42,"put_oi":65},{"strike":35.0,"call_gex":125194.66,"put_gex":-186677.13,"net_gex":-61482.47,"call_oi":11373,"put_oi":21268},{"strike":37.0,"call_gex":38499.22,"put_gex":-16024.82,"net_gex":22474.4,"call_oi":3042,"put_oi":1645},{"strike":38.0,"call_gex":762.54,"put_gex":-4304.32,"net_gex":-3541.78,"call_oi":50,"put_oi":280},{"strike":40.0,"call_gex":215819.0,"put_gex":-368718.96,"net_gex":-152899.96,"call_oi":14356,"put_oi":31959},{"strike":42.0,"call_gex":37409.09,"put_gex":-28940.91,"net_gex":8468.18,"call_oi":1931,"put_oi":1559},{"strike":45.0,"call_gex":165352.65,"put_gex":-590767.74,"net_gex":-425415.08,"call_oi":7425,"put_oi":30704},{"strike":47.0,"call_gex":52723.74,"put_gex":-69420.28,"net_gex":-16696.54,"call_oi":1903,"put_oi":2587},{"strike":50.0,"call_gex":385974.77,"put_gex":-894091.35,"net_gex":-508116.59,"call_oi":13592,"put_oi":35339},{"strike":51.0,"call_gex":619.63,"put_gex":-1689.44,"net_gex":-1069.8,"call_oi":35,"put_oi":118},{"strike":52.0,"call_gex":468.72,"put_gex":-33359.06,"net_gex":-32890.34,"call_oi":13,"put_oi":1054},{"strike":53.0,"call_gex":1203.19,"put_gex":-13079.82,"net_gex":-11876.63,"call_oi":32,"put_oi":526},{"strike":54.0,"call_gex":546.64,"put_gex":-105647.61,"net_gex":-105100.97,"call_oi":36,"put_oi":4844},{"strike":55.0,"call_gex":322430.35,"put_gex":-906491.52,"net_gex":-584061.17,"call_oi":8689,"put_oi":27467},{"strike":56.0,"call_gex":1193.35,"put_gex":-18203.8,"net_gex":-17010.45,"call_oi":42,"put_oi":690},{"strike":57.0,"call_gex":1141.31,"put_gex":-132060.77,"net_gex":-130919.46,"call_oi":39,"put_oi":3135},{"strike":58.0,"call_gex":1730.59,"put_gex":-132325.68,"net_gex":-130595.1,"call_oi":31,"put_oi":2559},{"strike":59.0,"call_gex":7417.76,"put_gex":-66781.57,"net_gex":-59363.81,"call_oi":113,"put_oi":1362},{"strike":60.0,"call_gex":647012.41,"put_gex":-2553093.05,"net_gex":-1906080.65,"call_oi":13603,"put_oi":62000},{"strike":61.0,"call_gex":21440.65,"put_gex":-117434.38,"net_gex":-95993.73,"call_oi":318,"put_oi":2161},{"strike":62.0,"call_gex":39715.64,"put_gex":-149175.78,"net_gex":-109460.15,"call_oi":470,"put_oi":1945},{"strike":63.0,"call_gex":66889.71,"put_gex":-283708.54,"net_gex":-216818.83,"call_oi":1155,"put_oi":3046},{"strike":64.0,"call_gex":46725.51,"put_gex":-171061.32,"net_gex":-124335.81,"call_oi":686,"put_oi":2130},{"strike":65.0,"call_gex":1530074.95,"put_gex":-3067905.02,"net_gex":-1537830.06,"call_oi":20374,"put_oi":51053},{"strike":66.0,"call_gex":62921.22,"put_gex":-180514.53,"net_gex":-117593.31,"call_oi":1519,"put_oi":2498},{"strike":67.0,"call_gex":256659.58,"put_gex":-283695.35,"net_gex":-27035.77,"call_oi":1860,"put_oi":2501},{"strike":68.0,"call_gex":189385.82,"put_gex":-581640.48,"net_gex":-392254.66,"call_oi":1076,"put_oi":5008},{"strike":69.0,"call_gex":307018.59,"put_gex":-309742.65,"net_gex":-2724.06,"call_oi":2222,"put_oi":2551},{"strike":70.0,"call_gex":3284294.68,"put_gex":-3013154.02,"net_gex":271140.66,"call_oi":35754,"put_oi":29098},{"strike":71.0,"call_gex":1513122.79,"put_gex":-653012.19,"net_gex":860110.61,"call_oi":4995,"put_oi":3837},{"strike":72.0,"call_gex":942050.68,"put_gex":-599961.23,"net_gex":342089.45,"call_oi":10823,"put_oi":2687},{"strike":73.0,"call_gex":661224.62,"put_gex":-451830.88,"net_gex":209393.75,"call_oi":5599,"put_oi":1052},{"strike":74.0,"call_gex":15660290.5,"put_gex":-1991023.76,"net_gex":13669266.74,"call_oi":6913,"put_oi":1101},{"strike":75.0,"call_gex":8718827.1,"put_gex":-1697434.21,"net_gex":7021392.9,"call_oi":36196,"put_oi":17138},{"strike":76.0,"call_gex":1520676.09,"put_gex":-167981.05,"net_gex":1352695.04,"call_oi":5940,"put_oi":915},{"strike":77.0,"call_gex":653736.52,"put_gex":-128945.56,"net_gex":524790.96,"call_oi":2714,"put_oi":702},{"strike":78.0,"call_gex":528927.65,"put_gex":-16794.86,"net_gex":512132.79,"call_oi":4258,"put_oi":147},{"strike":79.0,"call_gex":528079.1,"put_gex":-32339.01,"net_gex":495740.08,"call_oi":2790,"put_oi":185},{"strike":80.0,"call_gex":6234255.73,"put_gex":-1760282.39,"net_gex":4473973.33,"call_oi":55572,"put_oi":16678},{"strike":81.0,"call_gex":186028.21,"put_gex":-2568.41,"net_gex":183459.8,"call_oi":2304,"put_oi":15},{"strike":82.0,"call_gex":198741.66,"put_gex":-3170.86,"net_gex":195570.8,"call_oi":1850,"put_oi":20},{"strike":83.0,"call_gex":304120.53,"put_gex":-12683.45,"net_gex":291437.08,"call_oi":2556,"put_oi":109},{"strike":84.0,"call_gex":60923.38,"put_gex":0.0,"net_gex":60923.38,"call_oi":1280,"put_oi":0},{"strike":85.0,"call_gex":2695810.23,"put_gex":-416552.27,"net_gex":2279257.96,"call_oi":46983,"put_oi":4782},{"strike":86.0,"call_gex":20337.07,"put_gex":-559.96,"net_gex":19777.11,"call_oi":432,"put_oi":5},{"strike":87.0,"call_gex":20163.95,"put_gex":0.0,"net_gex":20163.95,"call_oi":764,"put_oi":0},{"strike":88.0,"call_gex":9459.06,"put_gex":0.0,"net_gex":9459.06,"call_oi":590,"put_oi":0},{"strike":89.0,"call_gex":7178.0,"put_gex":-1.81,"net_gex":7176.19,"call_oi":98,"put_oi":1},{"strike":90.0,"call_gex":2761467.95,"put_gex":-539282.55,"net_gex":2222185.4,"call_oi":50883,"put_oi":8924},{"strike":91.0,"call_gex":47516.97,"put_gex":0.0,"net_gex":47516.97,"call_oi":1925,"put_oi":0},{"strike":92.0,"call_gex":8455.27,"put_gex":0.0,"net_gex":8455.27,"call_oi":164,"put_oi":0},{"strike":93.0,"call_gex":1232.95,"put_gex":0.0,"net_gex":1232.95,"call_oi":101,"put_oi":0},{"strike":95.0,"call_gex":736259.35,"put_gex":-206668.22,"net_gex":529591.13,"call_oi":12686,"put_oi":3303},{"strike":100.0,"call_gex":2605283.28,"put_gex":-381916.14,"net_gex":2223367.13,"call_oi":52602,"put_oi":6593},{"strike":105.0,"call_gex":305240.84,"put_gex":-150633.46,"net_gex":154607.38,"call_oi":7821,"put_oi":2859},{"strike":110.0,"call_gex":1208158.56,"put_gex":-230893.02,"net_gex":977265.54,"call_oi":29395,"put_oi":4634},{"strike":115.0,"call_gex":647747.88,"put_gex":-34460.81,"net_gex":613287.07,"call_oi":16512,"put_oi":787},{"strike":120.0,"call_gex":713030.85,"put_gex":-50363.51,"net_gex":662667.34,"call_oi":20957,"put_oi":1161},{"strike":125.0,"call_gex":320918.53,"put_gex":-35943.45,"net_gex":284975.08,"call_oi":13208,"put_oi":905},{"strike":130.0,"call_gex":477911.64,"put_gex":-57053.99,"net_gex":420857.65,"call_oi":15211,"put_oi":1439},{"strike":135.0,"call_gex":130669.48,"put_gex":-47584.0,"net_gex":83085.48,"call_oi":4851,"put_oi":1497},{"strike":140.0,"call_gex":307955.79,"put_gex":-19777.09,"net_gex":288178.69,"call_oi":10662,"put_oi":575},{"strike":145.0,"call_gex":543303.42,"put_gex":-63051.61,"net_gex":480251.81,"call_oi":19735,"put_oi":2026},{"strike":150.0,"call_gex":807876.62,"put_gex":-8794.2,"net_gex":799082.42,"call_oi":34263,"put_oi":270},{"strike":155.0,"call_gex":74305.63,"put_gex":-3098.86,"net_gex":71206.77,"call_oi":3001,"put_oi":99},{"strike":160.0,"call_gex":159037.21,"put_gex":-3385.36,"net_gex":155651.84,"call_oi":6832,"put_oi":109},{"strike":165.0,"call_gex":32269.09,"put_gex":-37642.94,"net_gex":-5373.85,"call_oi":1764,"put_oi":1306},{"strike":170.0,"call_gex":73252.5,"put_gex":-2496.11,"net_gex":70756.39,"call_oi":3182,"put_oi":86},{"strike":175.0,"call_gex":283834.05,"put_gex":-258.71,"net_gex":283575.34,"call_oi":11577,"put_oi":9},{"strike":180.0,"call_gex":60938.36,"put_gex":-1114.35,"net_gex":59824.01,"call_oi":3081,"put_oi":40},{"strike":185.0,"call_gex":110924.6,"put_gex":-1034.33,"net_gex":109890.27,"call_oi":5722,"put_oi":38},{"strike":190.0,"call_gex":64739.45,"put_gex":-297.19,"net_gex":64442.25,"call_oi":3745,"put_oi":11},{"strike":195.0,"call_gex":152411.68,"put_gex":-319.69,"net_gex":152091.99,"call_oi":10923,"put_oi":12},{"strike":200.0,"call_gex":153520.99,"put_gex":-51.91,"net_gex":153469.08,"call_oi":9387,"put_oi":2},{"strike":210.0,"call_gex":261662.7,"put_gex":-25412.58,"net_gex":236250.12,"call_oi":15565,"put_oi":1019}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":27124480.0,"total_value":27124480.0},{"strike":1.0,"call_value":135.5,"put_value":26871113.0,"total_value":26871248.5},{"strike":1.5,"call_value":275.5,"put_value":26617827.0,"total_value":26618102.5},{"strike":2.0,"call_value":424.0,"put_value":26364544.0,"total_value":26364968.0},{"strike":2.5,"call_value":626.0,"put_value":26113605.0,"total_value":26114231.0},{"strike":3.0,"call_value":829.0,"put_value":25862694.5,"total_value":25863523.5},{"strike":3.5,"call_value":1165.0,"put_value":25612066.5,"total_value":25613231.5},{"strike":4.0,"call_value":1521.5,"put_value":25361448.5,"total_value":25362970.0},{"strike":4.5,"call_value":2178.5,"put_value":25111257.0,"total_value":25113435.5},{"strike":5.0,"call_value":2869.5,"put_value":24861453.0,"total_value":24864322.5},{"strike":5.5,"call_value":3890.5,"put_value":24613399.0,"total_value":24617289.5},{"strike":7.0,"call_value":7255.0,"put_value":23870464.0,"total_value":23877719.0},{"strike":10.0,"call_value":20707.0,"put_value":22503154.0,"total_value":22523861.0},{"strike":12.0,"call_value":34893.0,"put_value":21598508.0,"total_value":21633401.0},{"strike":15.0,"call_value":72102.0,"put_value":20244509.0,"total_value":20316611.0},{"strike":17.0,"call_value":101938.0,"put_value":19347875.0,"total_value":19449813.0},{"strike":20.0,"call_value":149719.0,"put_value":18011732.0,"total_value":18161451.0},{"strike":22.0,"call_value":186255.0,"put_value":17149242.0,"total_value":17335497.0},{"strike":23.0,"call_value":205247.0,"put_value":16719909.0,"total_value":16925156.0},{"strike":25.0,"call_value":244607.0,"put_value":15862731.0,"total_value":16107338.0},{"strike":27.0,"call_value":292223.0,"put_value":15013341.0,"total_value":15305564.0},{"strike":28.0,"call_value":316850.0,"put_value":14589429.0,"total_value":14906279.0},{"strike":30.0,"call_value":366186.0,"put_value":13741789.0,"total_value":14107975.0},{"strike":32.0,"call_value":426764.0,"put_value":12903641.0,"total_value":13330405.0},{"strike":33.0,"call_value":457873.0,"put_value":12485411.0,"total_value":12943284.0},{"strike":35.0,"call_value":520175.0,"put_value":11649081.0,"total_value":12169256.0},{"strike":37.0,"call_value":605223.0,"put_value":10855287.0,"total_value":11460510.0},{"strike":38.0,"call_value":650789.0,"put_value":10460035.0,"total_value":11110824.0},{"strike":40.0,"call_value":742021.0,"put_value":9670091.0,"total_value":10412112.0},{"strike":42.0,"call_value":861965.0,"put_value":8944065.0,"total_value":9806030.0},{"strike":45.0,"call_value":1047674.0,"put_value":7859703.0,"total_value":8907377.0},{"strike":47.0,"call_value":1186330.0,"put_value":7198203.0,"total_value":8384533.0},{"strike":50.0,"call_value":1400023.0,"put_value":6213714.0,"total_value":7613737.0},{"strike":51.0,"call_value":1484846.0,"put_value":5920890.0,"total_value":7405736.0},{"strike":52.0,"call_value":1569704.0,"put_value":5628184.0,"total_value":7197888.0},{"strike":53.0,"call_value":1654575.0,"put_value":5336532.0,"total_value":6991107.0},{"strike":54.0,"call_value":1739478.0,"put_value":5045406.0,"total_value":6784884.0},{"strike":55.0,"call_value":1824417.0,"put_value":4759124.0,"total_value":6583541.0},{"strike":56.0,"call_value":1918045.0,"put_value":4500309.0,"total_value":6418354.0},{"strike":57.0,"call_value":2011715.0,"put_value":4242184.0,"total_value":6253899.0},{"strike":58.0,"call_value":2105424.0,"put_value":3987194.0,"total_value":6092618.0},{"strike":59.0,"call_value":2199164.0,"put_value":3734763.0,"total_value":5933927.0},{"strike":60.0,"call_value":2293017.0,"put_value":3483694.0,"total_value":5776711.0},{"strike":61.0,"call_value":2400473.0,"put_value":3294625.0,"total_value":5695098.0},{"strike":62.0,"call_value":2508247.0,"put_value":3107717.0,"total_value":5615964.0},{"strike":63.0,"call_value":2616491.0,"put_value":2922754.0,"total_value":5539245.0},{"strike":64.0,"call_value":2725890.0,"put_value":2740837.0,"total_value":5466727.0},{"strike":65.0,"call_value":2835975.0,"put_value":2561050.0,"total_value":5397025.0},{"strike":66.0,"call_value":2966434.0,"put_value":2432316.0,"total_value":5398750.0},{"strike":67.0,"call_value":3098412.0,"put_value":2306080.0,"total_value":5404492.0},{"strike":68.0,"call_value":3232250.0,"put_value":2182345.0,"total_value":5414595.0},{"strike":69.0,"call_value":3367164.0,"put_value":2063618.0,"total_value":5430782.0},{"strike":70.0,"call_value":3504300.0,"put_value":1947442.0,"total_value":5451742.0},{"strike":71.0,"call_value":3677190.0,"put_value":1860364.0,"total_value":5537554.0},{"strike":72.0,"call_value":3855075.0,"put_value":1777123.0,"total_value":5632198.0},{"strike":73.0,"call_value":4043783.0,"put_value":1696569.0,"total_value":5740352.0},{"strike":74.0,"call_value":4238090.0,"put_value":1617067.0,"total_value":5855157.0},{"strike":75.0,"call_value":4439310.0,"put_value":1538666.0,"total_value":5977976.0},{"strike":76.0,"call_value":4676726.0,"put_value":1477403.0,"total_value":6154129.0},{"strike":77.0,"call_value":4920082.0,"put_value":1417055.0,"total_value":6337137.0},{"strike":78.0,"call_value":5166152.0,"put_value":1357409.0,"total_value":6523561.0},{"strike":79.0,"call_value":5416480.0,"put_value":1297910.0,"total_value":6714390.0},{"strike":80.0,"call_value":5669598.0,"put_value":1238596.0,"total_value":6908194.0},{"strike":81.0,"call_value":5978288.0,"put_value":1195960.0,"total_value":7174248.0},{"strike":82.0,"call_value":6289282.0,"put_value":1153339.0,"total_value":7442621.0},{"strike":83.0,"call_value":6602126.0,"put_value":1110738.0,"total_value":7712864.0},{"strike":84.0,"call_value":6917526.0,"put_value":1068246.0,"total_value":7985772.0},{"strike":85.0,"call_value":7234206.0,"put_value":1025754.0,"total_value":8259960.0},{"strike":86.0,"call_value":7597869.0,"put_value":988044.0,"total_value":8585913.0},{"strike":87.0,"call_value":7961964.0,"put_value":950339.0,"total_value":8912303.0},{"strike":88.0,"call_value":8326823.0,"put_value":912634.0,"total_value":9239457.0},{"strike":89.0,"call_value":8692272.0,"put_value":874929.0,"total_value":9567201.0},{"strike":90.0,"call_value":9057819.0,"put_value":837225.0,"total_value":9895044.0},{"strike":91.0,"call_value":9474249.0,"put_value":808445.0,"total_value":10282694.0},{"strike":92.0,"call_value":9892604.0,"put_value":779665.0,"total_value":10672269.0},{"strike":93.0,"call_value":10311123.0,"put_value":750885.0,"total_value":11062008.0},{"strike":95.0,"call_value":11148363.0,"put_value":693325.0,"total_value":11841688.0},{"strike":100.0,"call_value":13304893.0,"put_value":565940.0,"total_value":13870833.0},{"strike":105.0,"call_value":15724433.0,"put_value":471520.0,"total_value":16195953.0},{"strike":110.0,"call_value":18183078.0,"put_value":391395.0,"total_value":18574473.0},{"strike":115.0,"call_value":20788698.0,"put_value":334440.0,"total_value":21123138.0},{"strike":120.0,"call_value":23476878.0,"put_value":281420.0,"total_value":23758298.0},{"strike":125.0,"call_value":26269843.0,"put_value":234205.0,"total_value":26504048.0},{"strike":130.0,"call_value":29128848.0,"put_value":191515.0,"total_value":29320363.0},{"strike":135.0,"call_value":32063908.0,"put_value":156020.0,"total_value":32219928.0},{"strike":140.0,"call_value":35023223.0,"put_value":128010.0,"total_value":35151233.0},{"strike":145.0,"call_value":38035848.0,"put_value":102875.0,"total_value":38138723.0},{"strike":150.0,"call_value":41147148.0,"put_value":87870.0,"total_value":41235018.0},{"strike":155.0,"call_value":44429763.0,"put_value":74215.0,"total_value":44503978.0},{"strike":160.0,"call_value":47727383.0,"put_value":61055.0,"total_value":47788438.0},{"strike":165.0,"call_value":51059163.0,"put_value":48440.0,"total_value":51107603.0},{"strike":170.0,"call_value":54399763.0,"put_value":42355.0,"total_value":54442118.0},{"strike":175.0,"call_value":57756273.0,"put_value":36700.0,"total_value":57792973.0},{"strike":180.0,"call_value":61170668.0,"put_value":31090.0,"total_value":61201758.0},{"strike":185.0,"call_value":64600468.0,"put_value":25680.0,"total_value":64626148.0},{"strike":190.0,"call_value":68058878.0,"put_value":20460.0,"total_value":68079338.0},{"strike":195.0,"call_value":71536013.0,"put_value":15295.0,"total_value":71551308.0},{"strike":200.0,"call_value":75067763.0,"put_value":10190.0,"total_value":75077953.0},{"strike":210.0,"call_value":82225133.0,"put_value":0,"total_value":82225133.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":126.2,"strike":55.0},{"moneyness":0.85,"dte":14,"iv":90.1,"strike":54.64},{"moneyness":0.85,"dte":21,"iv":81.6,"strike":56.03},{"moneyness":0.85,"dte":30,"iv":74.9,"strike":56.13},{"moneyness":0.85,"dte":45,"iv":81.2,"strike":50.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":160.1,"strike":25.23},{"moneyness":0.9,"dte":7,"iv":67.5,"strike":66.5},{"moneyness":0.9,"dte":14,"iv":68.3,"strike":66.5},{"moneyness":0.9,"dte":21,"iv":68.8,"strike":66.5},{"moneyness":0.9,"dte":30,"iv":69.2,"strike":66.5},{"moneyness":0.9,"dte":45,"iv":75.5,"strike":66.12},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":74.4,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":70.5,"strike":70.5},{"moneyness":0.95,"dte":14,"iv":68.1,"strike":70.5},{"moneyness":0.95,"dte":21,"iv":69.6,"strike":70.5},{"moneyness":0.95,"dte":30,"iv":67.9,"strike":70.5},{"moneyness":0.95,"dte":45,"iv":74.2,"strike":70.38},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":73.4,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":69.7,"strike":74.0},{"moneyness":1.0,"dte":14,"iv":68.2,"strike":74.0},{"moneyness":1.0,"dte":21,"iv":67.4,"strike":74.0},{"moneyness":1.0,"dte":30,"iv":69.3,"strike":74.0},{"moneyness":1.0,"dte":45,"iv":75.7,"strike":74.43},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.9,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":68.8,"strike":77.5},{"moneyness":1.05,"dte":14,"iv":69.3,"strike":77.5},{"moneyness":1.05,"dte":21,"iv":67.1,"strike":77.5},{"moneyness":1.05,"dte":30,"iv":70.5,"strike":77.5},{"moneyness":1.05,"dte":45,"iv":75.6,"strike":76.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":73.8,"strike":81.29},{"moneyness":1.1,"dte":14,"iv":70.2,"strike":81.5},{"moneyness":1.1,"dte":21,"iv":67.2,"strike":81.57},{"moneyness":1.1,"dte":30,"iv":70.3,"strike":81.47},{"moneyness":1.1,"dte":45,"iv":75.7,"strike":81.14},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.6,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":82.5,"strike":89.53},{"moneyness":1.15,"dte":14,"iv":135.0,"strike":136.88},{"moneyness":1.15,"dte":21,"iv":72.1,"strike":91.43},{"moneyness":1.15,"dte":30,"iv":72.9,"strike":92.5},{"moneyness":1.15,"dte":45,"iv":80.7,"strike":95.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.7,"strike":136.17}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":26657},{"expiration":"10/09/2026","dte":7,"iv":0.0249,"contract_count":30,"total_oi":23418},{"expiration":"10/16/2026","dte":14,"iv":0.0119,"contract_count":26,"total_oi":44376},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":29,"total_oi":11937},{"expiration":"10/30/2026","dte":28,"iv":0.0106,"contract_count":30,"total_oi":8774},{"expiration":"11/06/2026","dte":35,"iv":0.0219,"contract_count":30,"total_oi":2320},{"expiration":"11/13/2026","dte":42,"iv":0.0805,"contract_count":18,"total_oi":394},{"expiration":"11/20/2026","dte":49,"iv":0.1077,"contract_count":6,"total_oi":7344},{"expiration":"12/18/2026","dte":77,"iv":0.0827,"contract_count":6,"total_oi":24978},{"expiration":"01/15/2027","dte":105,"iv":0.0716,"contract_count":6,"total_oi":33919},{"expiration":"03/19/2027","dte":168,"iv":0.0927,"contract_count":6,"total_oi":16127},{"expiration":"04/16/2027","dte":196,"iv":0.0909,"contract_count":6,"total_oi":2212},{"expiration":"06/17/2027","dte":258,"iv":0.0833,"contract_count":6,"total_oi":7689},{"expiration":"01/21/2028","dte":476,"iv":0.0847,"contract_count":6,"total_oi":14220},{"expiration":"06/16/2028","dte":623,"iv":0.0822,"contract_count":6,"total_oi":938},{"expiration":"12/15/2028","dte":805,"iv":0.086,"contract_count":6,"total_oi":3626},{"expiration":"01/19/2029","dte":840,"iv":0.0886,"contract_count":6,"total_oi":496}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.61,"expected_move_2std":19.22,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.34,"expected_move_2std":26.68,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.6,"expected_move_2std":33.2,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.96,"expected_move_2std":37.93,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.78,"expected_move_2std":43.56,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.4,"expected_move_2std":50.79,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.13,"expected_move_2std":56.26,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.41,"expected_move_2std":68.82,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.21,"expected_move_2std":80.42,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.58,"expected_move_2std":103.15,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":56.24,"expected_move_2std":112.48,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":62.26,"expected_move_2std":124.51,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":85.15,"expected_move_2std":170.3,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":97.41,"expected_move_2std":194.81,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":111.89,"expected_move_2std":223.79,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":115.18,"expected_move_2std":230.36,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":66060,"put_oi":25820,"total_oi":91880,"pc_ratio":0.391,"pc_ratio_volume":0.618,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":26748,"put_oi":17035,"total_oi":43783,"pc_ratio":0.637,"pc_ratio_volume":0.374,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":108159,"put_oi":74736,"total_oi":182895,"pc_ratio":0.691,"pc_ratio_volume":0.545,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":12267,"put_oi":11869,"total_oi":24136,"pc_ratio":0.968,"pc_ratio_volume":0.77,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":12273,"put_oi":11041,"total_oi":23314,"pc_ratio":0.9,"pc_ratio_volume":0.447,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":1844,"put_oi":3665,"total_oi":5509,"pc_ratio":1.988,"pc_ratio_volume":1.145,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":240,"put_oi":622,"total_oi":862,"pc_ratio":2.592,"pc_ratio_volume":1.11,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":11735,"put_oi":8642,"total_oi":20377,"pc_ratio":0.736,"pc_ratio_volume":0.424,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":93842,"put_oi":81473,"total_oi":175315,"pc_ratio":0.868,"pc_ratio_volume":0.387,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":159291,"put_oi":125449,"total_oi":284740,"pc_ratio":0.788,"pc_ratio_volume":0.094,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":42040,"put_oi":28708,"total_oi":70748,"pc_ratio":0.683,"pc_ratio_volume":0.709,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3857,"put_oi":5600,"total_oi":9457,"pc_ratio":1.452,"pc_ratio_volume":0.359,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":30228,"put_oi":17428,"total_oi":47656,"pc_ratio":0.577,"pc_ratio_volume":0.119,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":143373,"put_oi":82008,"total_oi":225381,"pc_ratio":0.572,"pc_ratio_volume":0.094,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":2522,"put_oi":3002,"total_oi":5524,"pc_ratio":1.19,"pc_ratio_volume":0.047,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":14827,"put_oi":9046,"total_oi":23873,"pc_ratio":0.61,"pc_ratio_volume":0.115,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1996,"put_oi":785,"total_oi":2781,"pc_ratio":0.393,"pc_ratio_volume":0.532,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":195},{"strike":1.0,"call_delta_oi":899.0,"put_delta_oi":-19.0,"dealer_delta":-880.0,"call_oi":9,"put_oi":162},{"strike":1.5,"call_delta_oi":1698.0,"put_delta_oi":-1.0,"dealer_delta":-1697.0,"call_oi":17,"put_oi":6},{"strike":2.0,"call_delta_oi":7187.0,"put_delta_oi":-448.0,"dealer_delta":-6740.0,"call_oi":72,"put_oi":4688},{"strike":2.5,"call_delta_oi":200.0,"put_delta_oi":-11.0,"dealer_delta":-189.0,"call_oi":2,"put_oi":57},{"strike":3.0,"call_delta_oi":3693.0,"put_delta_oi":-96.0,"dealer_delta":-3597.0,"call_oi":37,"put_oi":565},{"strike":3.5,"call_delta_oi":4093.0,"put_delta_oi":-5.0,"dealer_delta":-4088.0,"call_oi":41,"put_oi":20},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":853},{"strike":4.5,"call_delta_oi":6788.0,"put_delta_oi":-653.0,"dealer_delta":-6135.0,"call_oi":68,"put_oi":775},{"strike":5.0,"call_delta_oi":36537.0,"put_delta_oi":-1794.0,"dealer_delta":-34743.0,"call_oi":366,"put_oi":3500},{"strike":5.5,"call_delta_oi":20055.0,"put_delta_oi":-242.0,"dealer_delta":-19813.0,"call_oi":201,"put_oi":818},{"strike":7.0,"call_delta_oi":223628.0,"put_delta_oi":-5191.0,"dealer_delta":-218437.0,"call_oi":2241,"put_oi":39520},{"strike":10.0,"call_delta_oi":259677.0,"put_delta_oi":-1232.0,"dealer_delta":-258445.0,"call_oi":2609,"put_oi":3447},{"strike":12.0,"call_delta_oi":527531.0,"put_delta_oi":-364.0,"dealer_delta":-527168.0,"call_oi":5310,"put_oi":990},{"strike":15.0,"call_delta_oi":249439.0,"put_delta_oi":-1725.0,"dealer_delta":-247714.0,"call_oi":2515,"put_oi":3016},{"strike":17.0,"call_delta_oi":77966.0,"put_delta_oi":-3476.0,"dealer_delta":-74490.0,"call_oi":787,"put_oi":2936},{"strike":20.0,"call_delta_oi":231838.0,"put_delta_oi":-5892.0,"dealer_delta":-225946.0,"call_oi":2341,"put_oi":14136},{"strike":22.0,"call_delta_oi":51919.0,"put_delta_oi":-2314.0,"dealer_delta":-49605.0,"call_oi":524,"put_oi":1912},{"strike":23.0,"call_delta_oi":66006.0,"put_delta_oi":-2419.0,"dealer_delta":-63587.0,"call_oi":688,"put_oi":744},{"strike":25.0,"call_delta_oi":402965.0,"put_delta_oi":-11311.0,"dealer_delta":-391654.0,"call_oi":4128,"put_oi":3894},{"strike":27.0,"call_delta_oi":80789.0,"put_delta_oi":-484.0,"dealer_delta":-80306.0,"call_oi":819,"put_oi":783},{"strike":28.0,"call_delta_oi":3881.0,"put_delta_oi":-487.0,"dealer_delta":-3394.0,"call_oi":41,"put_oi":92},{"strike":30.0,"call_delta_oi":543520.0,"put_delta_oi":-13236.0,"dealer_delta":-530284.0,"call_oi":5621,"put_oi":4746},{"strike":32.0,"call_delta_oi":80640.0,"put_delta_oi":-1008.0,"dealer_delta":-79632.0,"call_oi":820,"put_oi":844},{"strike":33.0,"call_delta_oi":3869.0,"put_delta_oi":-491.0,"dealer_delta":-3378.0,"call_oi":42,"put_oi":65},{"strike":35.0,"call_delta_oi":1088562.0,"put_delta_oi":-80539.0,"dealer_delta":-1008024.0,"call_oi":11373,"put_oi":21268},{"strike":37.0,"call_delta_oi":293893.0,"put_delta_oi":-3484.0,"dealer_delta":-290408.0,"call_oi":3042,"put_oi":1645},{"strike":38.0,"call_delta_oi":4483.0,"put_delta_oi":-2860.0,"dealer_delta":-1624.0,"call_oi":50,"put_oi":280},{"strike":40.0,"call_delta_oi":1345406.0,"put_delta_oi":-116990.0,"dealer_delta":-1228417.0,"call_oi":14356,"put_oi":31959},{"strike":42.0,"call_delta_oi":182213.0,"put_delta_oi":-9410.0,"dealer_delta":-172803.0,"call_oi":1931,"put_oi":1559},{"strike":45.0,"call_delta_oi":631418.0,"put_delta_oi":-235631.0,"dealer_delta":-395787.0,"call_oi":6970,"put_oi":30704},{"strike":47.0,"call_delta_oi":175207.0,"put_delta_oi":-24431.0,"dealer_delta":-150776.0,"call_oi":1903,"put_oi":2587},{"strike":50.0,"call_delta_oi":1177664.0,"put_delta_oi":-357900.0,"dealer_delta":-819765.0,"call_oi":13592,"put_oi":35339},{"strike":51.0,"call_delta_oi":2522.0,"put_delta_oi":-162.0,"dealer_delta":-2360.0,"call_oi":26,"put_oi":118},{"strike":52.0,"call_delta_oi":1221.0,"put_delta_oi":-6368.0,"dealer_delta":5148.0,"call_oi":13,"put_oi":1054},{"strike":53.0,"call_delta_oi":3005.0,"put_delta_oi":-1485.0,"dealer_delta":-1520.0,"call_oi":32,"put_oi":526},{"strike":54.0,"call_delta_oi":3555.0,"put_delta_oi":-9401.0,"dealer_delta":5847.0,"call_oi":36,"put_oi":4844},{"strike":55.0,"call_delta_oi":723167.0,"put_delta_oi":-275129.0,"dealer_delta":-448037.0,"call_oi":8624,"put_oi":27467},{"strike":56.0,"call_delta_oi":2214.0,"put_delta_oi":-1856.0,"dealer_delta":-359.0,"call_oi":24,"put_oi":690},{"strike":57.0,"call_delta_oi":3803.0,"put_delta_oi":-15526.0,"dealer_delta":11723.0,"call_oi":39,"put_oi":3135},{"strike":58.0,"call_delta_oi":2881.0,"put_delta_oi":-15621.0,"dealer_delta":12739.0,"call_oi":31,"put_oi":2559},{"strike":59.0,"call_delta_oi":10261.0,"put_delta_oi":-7852.0,"dealer_delta":-2409.0,"call_oi":113,"put_oi":1362},{"strike":60.0,"call_delta_oi":1076850.0,"put_delta_oi":-1156218.0,"dealer_delta":79368.0,"call_oi":13603,"put_oi":62000},{"strike":61.0,"call_delta_oi":29824.0,"put_delta_oi":-12428.0,"dealer_delta":-17396.0,"call_oi":318,"put_oi":2161},{"strike":62.0,"call_delta_oi":42572.0,"put_delta_oi":-17786.0,"dealer_delta":-24787.0,"call_oi":470,"put_oi":1945},{"strike":63.0,"call_delta_oi":70861.0,"put_delta_oi":-31050.0,"dealer_delta":-39811.0,"call_oi":768,"put_oi":3046},{"strike":64.0,"call_delta_oi":39424.0,"put_delta_oi":-16991.0,"dealer_delta":-22432.0,"call_oi":445,"put_oi":2130},{"strike":65.0,"call_delta_oi":1586186.0,"put_delta_oi":-1246845.0,"dealer_delta":-339341.0,"call_oi":20374,"put_oi":51053},{"strike":66.0,"call_delta_oi":43905.0,"put_delta_oi":-17845.0,"dealer_delta":-26061.0,"call_oi":510,"put_oi":2498},{"strike":67.0,"call_delta_oi":167739.0,"put_delta_oi":-28417.0,"dealer_delta":-139323.0,"call_oi":1860,"put_oi":2501},{"strike":68.0,"call_delta_oi":92124.0,"put_delta_oi":-89288.0,"dealer_delta":-2836.0,"call_oi":1076,"put_oi":5008},{"strike":69.0,"call_delta_oi":114144.0,"put_delta_oi":-36404.0,"dealer_delta":-77740.0,"call_oi":1536,"put_oi":2551},{"strike":70.0,"call_delta_oi":2040374.0,"put_delta_oi":-876098.0,"dealer_delta":-1164277.0,"call_oi":30302,"put_oi":29098},{"strike":71.0,"call_delta_oi":356514.0,"put_delta_oi":-83789.0,"dealer_delta":-272726.0,"call_oi":4995,"put_oi":3837},{"strike":72.0,"call_delta_oi":242996.0,"put_delta_oi":-48821.0,"dealer_delta":-194175.0,"call_oi":3940,"put_oi":2687},{"strike":73.0,"call_delta_oi":156552.0,"put_delta_oi":-26284.0,"dealer_delta":-130268.0,"call_oi":2742,"put_oi":1052},{"strike":74.0,"call_delta_oi":335785.0,"put_delta_oi":-55967.0,"dealer_delta":-279818.0,"call_oi":6913,"put_oi":1101},{"strike":75.0,"call_delta_oi":1562383.0,"put_delta_oi":-737797.0,"dealer_delta":-824586.0,"call_oi":36196,"put_oi":17138},{"strike":76.0,"call_delta_oi":162494.0,"put_delta_oi":-50741.0,"dealer_delta":-111753.0,"call_oi":5940,"put_oi":915},{"strike":77.0,"call_delta_oi":46467.0,"put_delta_oi":-43143.0,"dealer_delta":-3323.0,"call_oi":2714,"put_oi":702},{"strike":78.0,"call_delta_oi":45222.0,"put_delta_oi":-11626.0,"dealer_delta":-33596.0,"call_oi":4258,"put_oi":147},{"strike":79.0,"call_delta_oi":35060.0,"put_delta_oi":-13752.0,"dealer_delta":-21308.0,"call_oi":2790,"put_oi":185},{"strike":80.0,"call_delta_oi":2123789.0,"put_delta_oi":-897472.0,"dealer_delta":-1226317.0,"call_oi":55572,"put_oi":16678},{"strike":81.0,"call_delta_oi":16237.0,"put_delta_oi":-1059.0,"dealer_delta":-15179.0,"call_oi":2304,"put_oi":15},{"strike":82.0,"call_delta_oi":19837.0,"put_delta_oi":-1461.0,"dealer_delta":-18376.0,"call_oi":1850,"put_oi":20},{"strike":83.0,"call_delta_oi":45865.0,"put_delta_oi":-6952.0,"dealer_delta":-38913.0,"call_oi":2556,"put_oi":109},{"strike":84.0,"call_delta_oi":2418.0,"put_delta_oi":0,"dealer_delta":-2418.0,"call_oi":1280,"put_oi":0},{"strike":85.0,"call_delta_oi":2274445.0,"put_delta_oi":-289795.0,"dealer_delta":-1984650.0,"call_oi":46983,"put_oi":4782},{"strike":86.0,"call_delta_oi":912.0,"put_delta_oi":-454.0,"dealer_delta":-458.0,"call_oi":432,"put_oi":5},{"strike":87.0,"call_delta_oi":823.0,"put_delta_oi":0,"dealer_delta":-823.0,"call_oi":764,"put_oi":0},{"strike":88.0,"call_delta_oi":380.0,"put_delta_oi":0,"dealer_delta":-380.0,"call_oi":590,"put_oi":0},{"strike":89.0,"call_delta_oi":544.0,"put_delta_oi":-100.0,"dealer_delta":-444.0,"call_oi":98,"put_oi":1},{"strike":90.0,"call_delta_oi":2110218.0,"put_delta_oi":-515300.0,"dealer_delta":-1594918.0,"call_oi":50883,"put_oi":8924},{"strike":91.0,"call_delta_oi":2203.0,"put_delta_oi":0,"dealer_delta":-2203.0,"call_oi":1925,"put_oi":0},{"strike":92.0,"call_delta_oi":674.0,"put_delta_oi":0,"dealer_delta":-674.0,"call_oi":164,"put_oi":0},{"strike":93.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":101,"put_oi":0},{"strike":95.0,"call_delta_oi":340293.0,"put_delta_oi":-239201.0,"dealer_delta":-101091.0,"call_oi":12686,"put_oi":3303},{"strike":100.0,"call_delta_oi":1430136.0,"put_delta_oi":-448604.0,"dealer_delta":-981532.0,"call_oi":52602,"put_oi":6593},{"strike":105.0,"call_delta_oi":223090.0,"put_delta_oi":-215048.0,"dealer_delta":-8042.0,"call_oi":7821,"put_oi":2859},{"strike":110.0,"call_delta_oi":872204.0,"put_delta_oi":-332452.0,"dealer_delta":-539752.0,"call_oi":29395,"put_oi":4634},{"strike":115.0,"call_delta_oi":355520.0,"put_delta_oi":-53086.0,"dealer_delta":-302434.0,"call_oi":16512,"put_oi":787},{"strike":120.0,"call_delta_oi":451102.0,"put_delta_oi":-83932.0,"dealer_delta":-367170.0,"call_oi":20957,"put_oi":1161},{"strike":125.0,"call_delta_oi":229324.0,"put_delta_oi":-65896.0,"dealer_delta":-163428.0,"call_oi":13208,"put_oi":905},{"strike":130.0,"call_delta_oi":284980.0,"put_delta_oi":-117568.0,"dealer_delta":-167412.0,"call_oi":15211,"put_oi":1439},{"strike":135.0,"call_delta_oi":77768.0,"put_delta_oi":-128912.0,"dealer_delta":51145.0,"call_oi":4851,"put_oi":1497},{"strike":140.0,"call_delta_oi":205429.0,"put_delta_oi":-44651.0,"dealer_delta":-160778.0,"call_oi":10662,"put_oi":575},{"strike":145.0,"call_delta_oi":415739.0,"put_delta_oi":-124062.0,"dealer_delta":-291677.0,"call_oi":19735,"put_oi":2026},{"strike":150.0,"call_delta_oi":400989.0,"put_delta_oi":-20804.0,"dealer_delta":-380184.0,"call_oi":34263,"put_oi":270},{"strike":155.0,"call_delta_oi":41505.0,"put_delta_oi":-7515.0,"dealer_delta":-33990.0,"call_oi":3001,"put_oi":99},{"strike":160.0,"call_delta_oi":102994.0,"put_delta_oi":-8130.0,"dealer_delta":-94864.0,"call_oi":6832,"put_oi":109},{"strike":165.0,"call_delta_oi":15058.0,"put_delta_oi":-111178.0,"dealer_delta":96119.0,"call_oi":1764,"put_oi":1306},{"strike":170.0,"call_delta_oi":46127.0,"put_delta_oi":-5879.0,"dealer_delta":-40249.0,"call_oi":3182,"put_oi":86},{"strike":175.0,"call_delta_oi":194326.0,"put_delta_oi":-694.0,"dealer_delta":-193632.0,"call_oi":11577,"put_oi":9},{"strike":180.0,"call_delta_oi":41177.0,"put_delta_oi":-2884.0,"dealer_delta":-38293.0,"call_oi":3081,"put_oi":40},{"strike":185.0,"call_delta_oi":72808.0,"put_delta_oi":-2384.0,"dealer_delta":-70424.0,"call_oi":5722,"put_oi":38},{"strike":190.0,"call_delta_oi":40579.0,"put_delta_oi":-702.0,"dealer_delta":-39877.0,"call_oi":3745,"put_oi":11},{"strike":195.0,"call_delta_oi":80285.0,"put_delta_oi":-771.0,"dealer_delta":-79513.0,"call_oi":10923,"put_oi":12},{"strike":200.0,"call_delta_oi":100693.0,"put_delta_oi":-127.0,"dealer_delta":-100566.0,"call_oi":9387,"put_oi":2},{"strike":210.0,"call_delta_oi":194358.0,"put_delta_oi":-63626.0,"dealer_delta":-130731.0,"call_oi":15565,"put_oi":1019}],"net_dealer_delta":-19988867.0,"total_call_delta":29598652.0,"total_put_delta":-9609784.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":73.91999816894531,"strikes":[{"strike":2.0,"moneyness":0.0271,"type":"put","iv":2.9182,"delta":-0.001,"oi":4686},{"strike":3.0,"moneyness":0.0406,"type":"put","iv":2.8647,"delta":-0.0021,"oi":261},{"strike":5.0,"moneyness":0.0676,"type":"put","iv":2.3085,"delta":-0.0025,"oi":1304},{"strike":7.0,"moneyness":0.0947,"type":"put","iv":1.7226,"delta":-0.0012,"oi":34761},{"strike":7.0,"moneyness":0.0947,"type":"call","iv":1.9892,"delta":0.9971,"oi":898},{"strike":10.0,"moneyness":0.1353,"type":"put","iv":1.7222,"delta":-0.004,"oi":2290},{"strike":10.0,"moneyness":0.1353,"type":"call","iv":1.9211,"delta":0.9933,"oi":1307},{"strike":12.0,"moneyness":0.1623,"type":"call","iv":1.5019,"delta":0.9964,"oi":3730},{"strike":12.0,"moneyness":0.1623,"type":"put","iv":1.298,"delta":-0.0014,"oi":859},{"strike":15.0,"moneyness":0.2029,"type":"call","iv":1.5458,"delta":0.9909,"oi":1986},{"strike":15.0,"moneyness":0.2029,"type":"put","iv":1.3977,"delta":-0.0058,"oi":2363},{"strike":17.0,"moneyness":0.23,"type":"call","iv":1.4039,"delta":0.9907,"oi":787},{"strike":17.0,"moneyness":0.23,"type":"put","iv":1.5924,"delta":-0.0151,"oi":2082},{"strike":20.0,"moneyness":0.2706,"type":"call","iv":1.194,"delta":0.9915,"oi":1809},{"strike":20.0,"moneyness":0.2706,"type":"put","iv":1.1116,"delta":-0.0059,"oi":4164},{"strike":22.0,"moneyness":0.2976,"type":"call","iv":1.1123,"delta":0.9908,"oi":524},{"strike":22.0,"moneyness":0.2976,"type":"put","iv":1.1961,"delta":-0.0127,"oi":1603},{"strike":25.0,"moneyness":0.3382,"type":"call","iv":1.0148,"delta":0.9891,"oi":1271},{"strike":25.0,"moneyness":0.3382,"type":"put","iv":0.9039,"delta":-0.006,"oi":739},{"strike":27.0,"moneyness":0.3653,"type":"call","iv":1.0043,"delta":0.985,"oi":633},{"strike":27.0,"moneyness":0.3653,"type":"put","iv":0.8439,"delta":-0.0064,"oi":572},{"strike":30.0,"moneyness":0.4058,"type":"call","iv":1.1367,"delta":0.9648,"oi":3288},{"strike":30.0,"moneyness":0.4058,"type":"put","iv":0.7857,"delta":-0.0085,"oi":1390},{"strike":32.0,"moneyness":0.4329,"type":"call","iv":0.8581,"delta":0.9814,"oi":563},{"strike":32.0,"moneyness":0.4329,"type":"put","iv":0.8255,"delta":-0.0159,"oi":401},{"strike":35.0,"moneyness":0.4735,"type":"call","iv":0.8763,"delta":0.9684,"oi":7971},{"strike":35.0,"moneyness":0.4735,"type":"put","iv":0.7957,"delta":-0.0227,"oi":1213},{"strike":37.0,"moneyness":0.5005,"type":"call","iv":0.8367,"delta":0.9641,"oi":2450},{"strike":37.0,"moneyness":0.5005,"type":"put","iv":0.7789,"delta":-0.0286,"oi":498},{"strike":40.0,"moneyness":0.5411,"type":"call","iv":0.8326,"delta":0.9486,"oi":6386},{"strike":40.0,"moneyness":0.5411,"type":"put","iv":0.7693,"delta":-0.0418,"oi":2387},{"strike":42.0,"moneyness":0.5682,"type":"call","iv":0.7895,"delta":0.943,"oi":1586},{"strike":42.0,"moneyness":0.5682,"type":"put","iv":0.755,"delta":-0.0511,"oi":589},{"strike":45.0,"moneyness":0.6088,"type":"call","iv":0.7931,"delta":0.9211,"oi":3786},{"strike":45.0,"moneyness":0.6088,"type":"put","iv":0.7651,"delta":-0.0736,"oi":11117},{"strike":47.0,"moneyness":0.6358,"type":"call","iv":0.7394,"delta":0.9155,"oi":1106},{"strike":47.0,"moneyness":0.6358,"type":"put","iv":0.7428,"delta":-0.0852,"oi":1215},{"strike":50.0,"moneyness":0.6764,"type":"call","iv":0.7648,"delta":0.8833,"oi":5601},{"strike":50.0,"moneyness":0.6764,"type":"put","iv":0.7455,"delta":-0.1128,"oi":6480},{"strike":55.0,"moneyness":0.744,"type":"call","iv":0.7458,"delta":0.8345,"oi":1552},{"strike":55.0,"moneyness":0.744,"type":"put","iv":0.744,"delta":-0.1651,"oi":4471},{"strike":60.0,"moneyness":0.8117,"type":"call","iv":0.7457,"delta":0.7744,"oi":3802},{"strike":60.0,"moneyness":0.8117,"type":"put","iv":0.743,"delta":-0.2252,"oi":6934},{"strike":65.0,"moneyness":0.8793,"type":"call","iv":0.7412,"delta":0.71,"oi":3749},{"strike":65.0,"moneyness":0.8793,"type":"put","iv":0.7451,"delta":-0.2903,"oi":6549},{"strike":70.0,"moneyness":0.947,"type":"call","iv":0.734,"delta":0.6428,"oi":4278},{"strike":70.0,"moneyness":0.947,"type":"put","iv":0.7145,"delta":-0.3574,"oi":3232},{"strike":75.0,"moneyness":1.0146,"type":"call","iv":0.7514,"delta":0.5771,"oi":4092},{"strike":75.0,"moneyness":1.0146,"type":"put","iv":0.748,"delta":-0.4232,"oi":6144},{"strike":80.0,"moneyness":1.0823,"type":"call","iv":0.7426,"delta":0.5117,"oi":12309},{"strike":80.0,"moneyness":1.0823,"type":"put","iv":0.7399,"delta":-0.4888,"oi":3864},{"strike":85.0,"moneyness":1.1499,"type":"call","iv":0.7264,"delta":0.4463,"oi":1777},{"strike":85.0,"moneyness":1.1499,"type":"put","iv":0.7612,"delta":-0.5441,"oi":1350},{"strike":90.0,"moneyness":1.2175,"type":"call","iv":0.7452,"delta":0.3953,"oi":5337},{"strike":90.0,"moneyness":1.2175,"type":"put","iv":0.8108,"delta":-0.5833,"oi":1913},{"strike":95.0,"moneyness":1.2852,"type":"call","iv":0.7313,"delta":0.3385,"oi":2603},{"strike":95.0,"moneyness":1.2852,"type":"put","iv":0.7546,"delta":-0.6523,"oi":448},{"strike":100.0,"moneyness":1.3528,"type":"call","iv":0.7602,"delta":0.3043,"oi":13640},{"strike":100.0,"moneyness":1.3528,"type":"put","iv":0.7547,"delta":-0.698,"oi":3037},{"strike":105.0,"moneyness":1.4205,"type":"call","iv":0.7707,"delta":0.2683,"oi":1019},{"strike":105.0,"moneyness":1.4205,"type":"put","iv":0.7323,"delta":-0.7491,"oi":1518},{"strike":110.0,"moneyness":1.4881,"type":"call","iv":0.7715,"delta":0.2327,"oi":6308},{"strike":110.0,"moneyness":1.4881,"type":"put","iv":0.7875,"delta":-0.7601,"oi":904},{"strike":115.0,"moneyness":1.5557,"type":"call","iv":0.7686,"delta":0.1997,"oi":2159},{"strike":115.0,"moneyness":1.5557,"type":"put","iv":0.7895,"delta":-0.7908,"oi":118},{"strike":120.0,"moneyness":1.6234,"type":"call","iv":0.7794,"delta":0.1768,"oi":5073},{"strike":120.0,"moneyness":1.6234,"type":"put","iv":0.8454,"delta":-0.7942,"oi":341},{"strike":125.0,"moneyness":1.691,"type":"call","iv":0.7826,"delta":0.1539,"oi":1948},{"strike":125.0,"moneyness":1.691,"type":"put","iv":0.8453,"delta":-0.8191,"oi":430},{"strike":130.0,"moneyness":1.7587,"type":"call","iv":0.7867,"delta":0.1345,"oi":5141},{"strike":130.0,"moneyness":1.7587,"type":"put","iv":0.8637,"delta":-0.8334,"oi":1007},{"strike":135.0,"moneyness":1.8263,"type":"call","iv":0.8098,"delta":0.1252,"oi":1277},{"strike":135.0,"moneyness":1.8263,"type":"put","iv":0.8864,"delta":-0.8439,"oi":717},{"strike":140.0,"moneyness":1.8939,"type":"call","iv":0.8156,"delta":0.1109,"oi":3283},{"strike":145.0,"moneyness":1.9616,"type":"call","iv":0.8053,"delta":0.0927,"oi":4871},{"strike":150.0,"moneyness":2.0292,"type":"call","iv":0.8211,"delta":0.0857,"oi":10527},{"strike":155.0,"moneyness":2.0969,"type":"call","iv":0.8284,"delta":0.0769,"oi":338},{"strike":160.0,"moneyness":2.1645,"type":"call","iv":0.8216,"delta":0.065,"oi":2171},{"strike":165.0,"moneyness":2.2321,"type":"call","iv":0.8337,"delta":0.06,"oi":163},{"strike":165.0,"moneyness":2.2321,"type":"put","iv":1.0695,"delta":-0.8643,"oi":1000},{"strike":170.0,"moneyness":2.2998,"type":"call","iv":0.8506,"delta":0.057,"oi":405},{"strike":175.0,"moneyness":2.3674,"type":"call","iv":0.8581,"delta":0.052,"oi":3124},{"strike":180.0,"moneyness":2.4351,"type":"call","iv":0.8796,"delta":0.051,"oi":738},{"strike":185.0,"moneyness":2.5027,"type":"call","iv":0.8878,"delta":0.0471,"oi":927},{"strike":190.0,"moneyness":2.5703,"type":"call","iv":0.8741,"delta":0.0389,"oi":1609},{"strike":195.0,"moneyness":2.638,"type":"call","iv":0.8867,"delta":0.037,"oi":1234},{"strike":200.0,"moneyness":2.7056,"type":"call","iv":0.8901,"delta":0.0335,"oi":4444},{"strike":210.0,"moneyness":2.8409,"type":"call","iv":0.91,"delta":0.0299,"oi":2872}]},{"expiration":"01/19/2029","underlying_price":73.91999816894531,"strikes":[{"strike":35.0,"moneyness":0.4735,"type":"put","iv":0.7414,"delta":-0.0944,"oi":170},{"strike":40.0,"moneyness":0.5411,"type":"put","iv":0.7398,"delta":-0.116,"oi":146},{"strike":50.0,"moneyness":0.6764,"type":"put","iv":0.7365,"delta":-0.1596,"oi":134},{"strike":50.0,"moneyness":0.6764,"type":"call","iv":0.7688,"delta":0.8418,"oi":428},{"strike":60.0,"moneyness":0.8117,"type":"call","iv":0.7563,"delta":0.7997,"oi":604},{"strike":70.0,"moneyness":0.947,"type":"call","iv":0.7537,"delta":0.7595,"oi":138},{"strike":75.0,"moneyness":1.0146,"type":"call","iv":0.7627,"delta":0.7422,"oi":149},{"strike":80.0,"moneyness":1.0823,"type":"call","iv":0.7519,"delta":0.7212,"oi":161}]},{"expiration":"01/21/2028","underlying_price":73.91999816894531,"strikes":[{"strike":23.0,"moneyness":0.3111,"type":"call","iv":0.8525,"delta":0.9594,"oi":688},{"strike":23.0,"moneyness":0.3111,"type":"put","iv":0.759,"delta":-0.0325,"oi":744},{"strike":25.0,"moneyness":0.3382,"type":"call","iv":0.8437,"delta":0.9521,"oi":1021},{"strike":25.0,"moneyness":0.3382,"type":"put","iv":0.7551,"delta":-0.0398,"oi":2711},{"strike":30.0,"moneyness":0.4058,"type":"put","iv":0.7563,"delta":-0.0617,"oi":1791},{"strike":30.0,"moneyness":0.4058,"type":"call","iv":0.8182,"delta":0.9322,"oi":784},{"strike":35.0,"moneyness":0.4735,"type":"call","iv":0.8003,"delta":0.9092,"oi":546},{"strike":35.0,"moneyness":0.4735,"type":"put","iv":0.7487,"delta":-0.0858,"oi":5802},{"strike":38.0,"moneyness":0.5141,"type":"put","iv":0.7513,"delta":-0.1021,"oi":280},{"strike":40.0,"moneyness":0.5411,"type":"put","iv":0.7442,"delta":-0.1126,"oi":2624},{"strike":40.0,"moneyness":0.5411,"type":"call","iv":0.7628,"delta":0.8858,"oi":1890},{"strike":42.0,"moneyness":0.5682,"type":"put","iv":0.7356,"delta":-0.1232,"oi":267},{"strike":45.0,"moneyness":0.6088,"type":"put","iv":0.755,"delta":-0.1421,"oi":2419},{"strike":45.0,"moneyness":0.6088,"type":"call","iv":0.766,"delta":0.8573,"oi":890},{"strike":47.0,"moneyness":0.6358,"type":"put","iv":0.7383,"delta":-0.1528,"oi":557},{"strike":50.0,"moneyness":0.6764,"type":"put","iv":0.7439,"delta":-0.171,"oi":6445},{"strike":50.0,"moneyness":0.6764,"type":"call","iv":0.7539,"delta":0.8287,"oi":3812},{"strike":55.0,"moneyness":0.744,"type":"call","iv":0.7508,"delta":0.799,"oi":2061},{"strike":55.0,"moneyness":0.744,"type":"put","iv":0.7436,"delta":-0.2011,"oi":1398},{"strike":60.0,"moneyness":0.8117,"type":"put","iv":0.7336,"delta":-0.2315,"oi":27493},{"strike":60.0,"moneyness":0.8117,"type":"call","iv":0.7434,"delta":0.7689,"oi":2650},{"strike":65.0,"moneyness":0.8793,"type":"put","iv":0.7436,"delta":-0.2608,"oi":17889},{"strike":65.0,"moneyness":0.8793,"type":"call","iv":0.7475,"delta":0.7396,"oi":2799},{"strike":70.0,"moneyness":0.947,"type":"put","iv":0.745,"delta":-0.2897,"oi":1700},{"strike":70.0,"moneyness":0.947,"type":"call","iv":0.7585,"delta":0.7121,"oi":3448},{"strike":75.0,"moneyness":1.0146,"type":"put","iv":0.7462,"delta":-0.3179,"oi":619},{"strike":75.0,"moneyness":1.0146,"type":"call","iv":0.7451,"delta":0.6819,"oi":4688},{"strike":80.0,"moneyness":1.0823,"type":"put","iv":0.7477,"delta":-0.3451,"oi":557},{"strike":80.0,"moneyness":1.0823,"type":"call","iv":0.7541,"delta":0.6564,"oi":3208},{"strike":85.0,"moneyness":1.1499,"type":"put","iv":0.7546,"delta":-0.3698,"oi":375},{"strike":85.0,"moneyness":1.1499,"type":"call","iv":0.7516,"delta":0.6294,"oi":27420},{"strike":90.0,"moneyness":1.2175,"type":"put","iv":0.7531,"delta":-0.3956,"oi":2644},{"strike":90.0,"moneyness":1.2175,"type":"call","iv":0.7504,"delta":0.6036,"oi":22637},{"strike":95.0,"moneyness":1.2852,"type":"put","iv":0.7372,"delta":-0.4255,"oi":156},{"strike":95.0,"moneyness":1.2852,"type":"call","iv":0.7499,"delta":0.5789,"oi":1067},{"strike":100.0,"moneyness":1.3528,"type":"put","iv":0.7579,"delta":-0.4417,"oi":614},{"strike":100.0,"moneyness":1.3528,"type":"call","iv":0.7458,"delta":0.5538,"oi":7017},{"strike":105.0,"moneyness":1.4205,"type":"put","iv":0.7488,"delta":-0.4677,"oi":233},{"strike":105.0,"moneyness":1.4205,"type":"call","iv":0.7512,"delta":0.5333,"oi":611},{"strike":110.0,"moneyness":1.4881,"type":"call","iv":0.749,"delta":0.5107,"oi":10020},{"strike":110.0,"moneyness":1.4881,"type":"put","iv":0.7792,"delta":-0.4763,"oi":821},{"strike":115.0,"moneyness":1.5557,"type":"call","iv":0.7499,"delta":0.4903,"oi":553},{"strike":115.0,"moneyness":1.5557,"type":"put","iv":0.7606,"delta":-0.5047,"oi":237},{"strike":120.0,"moneyness":1.6234,"type":"put","iv":0.7668,"delta":-0.5212,"oi":147},{"strike":120.0,"moneyness":1.6234,"type":"call","iv":0.7459,"delta":0.4685,"oi":3598},{"strike":125.0,"moneyness":1.691,"type":"put","iv":0.7877,"delta":-0.5294,"oi":240},{"strike":125.0,"moneyness":1.691,"type":"call","iv":0.7483,"delta":0.4507,"oi":2097},{"strike":130.0,"moneyness":1.7587,"type":"call","iv":0.7498,"delta":0.4334,"oi":3170},{"strike":135.0,"moneyness":1.8263,"type":"call","iv":0.7528,"delta":0.4178,"oi":967},{"strike":140.0,"moneyness":1.8939,"type":"put","iv":0.7942,"delta":-0.5757,"oi":133},{"strike":140.0,"moneyness":1.8939,"type":"call","iv":0.7484,"delta":0.3988,"oi":3146},{"strike":145.0,"moneyness":1.9616,"type":"put","iv":0.81,"delta":-0.5821,"oi":1606},{"strike":145.0,"moneyness":1.9616,"type":"call","iv":0.7549,"delta":0.3868,"oi":5038},{"strike":150.0,"moneyness":2.0292,"type":"call","iv":0.7549,"delta":0.3718,"oi":4136},{"strike":155.0,"moneyness":2.0969,"type":"call","iv":0.7537,"delta":0.3568,"oi":439},{"strike":160.0,"moneyness":2.1645,"type":"call","iv":0.7586,"delta":0.3462,"oi":1925},{"strike":165.0,"moneyness":2.2321,"type":"call","iv":0.7538,"delta":0.3301,"oi":140},{"strike":170.0,"moneyness":2.2998,"type":"call","iv":0.7527,"delta":0.317,"oi":701},{"strike":175.0,"moneyness":2.3674,"type":"call","iv":0.7576,"delta":0.3081,"oi":3455},{"strike":180.0,"moneyness":2.4351,"type":"call","iv":0.7514,"delta":0.2928,"oi":1079},{"strike":185.0,"moneyness":2.5027,"type":"call","iv":0.7582,"delta":0.2863,"oi":1902},{"strike":190.0,"moneyness":2.5703,"type":"call","iv":0.76,"delta":0.2771,"oi":1111},{"strike":195.0,"moneyness":2.638,"type":"call","iv":0.7603,"delta":0.2673,"oi":1900},{"strike":200.0,"moneyness":2.7056,"type":"call","iv":0.7589,"delta":0.2569,"oi":3192},{"strike":210.0,"moneyness":2.8409,"type":"put","iv":0.9858,"delta":-0.6244,"oi":1019},{"strike":210.0,"moneyness":2.8409,"type":"call","iv":0.759,"delta":0.2391,"oi":7260}]},{"expiration":"03/19/2027","underlying_price":73.91999816894531,"strikes":[{"strike":35.0,"moneyness":0.4735,"type":"put","iv":0.776,"delta":-0.0424,"oi":313},{"strike":40.0,"moneyness":0.5411,"type":"put","iv":0.7697,"delta":-0.0698,"oi":654},{"strike":40.0,"moneyness":0.5411,"type":"call","iv":0.7844,"delta":0.9278,"oi":147},{"strike":45.0,"moneyness":0.6088,"type":"put","iv":0.7459,"delta":-0.1012,"oi":858},{"strike":50.0,"moneyness":0.6764,"type":"put","iv":0.7592,"delta":-0.1455,"oi":1438},{"strike":50.0,"moneyness":0.6764,"type":"call","iv":0.7607,"delta":0.8543,"oi":485},{"strike":55.0,"moneyness":0.744,"type":"put","iv":0.757,"delta":-0.1918,"oi":1182},{"strike":55.0,"moneyness":0.744,"type":"call","iv":0.7731,"delta":0.8062,"oi":269},{"strike":60.0,"moneyness":0.8117,"type":"put","iv":0.7538,"delta":-0.2413,"oi":2081},{"strike":60.0,"moneyness":0.8117,"type":"call","iv":0.7602,"delta":0.7582,"oi":1016},{"strike":65.0,"moneyness":0.8793,"type":"put","iv":0.7374,"delta":-0.2925,"oi":8322},{"strike":65.0,"moneyness":0.8793,"type":"call","iv":0.7492,"delta":0.7073,"oi":1186},{"strike":70.0,"moneyness":0.947,"type":"put","iv":0.7289,"delta":-0.3459,"oi":8468},{"strike":70.0,"moneyness":0.947,"type":"call","iv":0.7619,"delta":0.6558,"oi":1872},{"strike":75.0,"moneyness":1.0146,"type":"call","iv":0.7683,"delta":0.6062,"oi":1644},{"strike":75.0,"moneyness":1.0146,"type":"put","iv":0.7521,"delta":-0.3959,"oi":1142},{"strike":80.0,"moneyness":1.0823,"type":"put","iv":0.7663,"delta":-0.4427,"oi":1026},{"strike":80.0,"moneyness":1.0823,"type":"call","iv":0.7594,"delta":0.556,"oi":1975},{"strike":85.0,"moneyness":1.1499,"type":"put","iv":0.7601,"delta":-0.4907,"oi":432},{"strike":85.0,"moneyness":1.1499,"type":"call","iv":0.756,"delta":0.5082,"oi":1482},{"strike":90.0,"moneyness":1.2175,"type":"put","iv":0.7679,"delta":-0.5326,"oi":504},{"strike":90.0,"moneyness":1.2175,"type":"call","iv":0.7715,"delta":0.4685,"oi":2889},{"strike":95.0,"moneyness":1.2852,"type":"put","iv":0.7669,"delta":-0.5741,"oi":149},{"strike":95.0,"moneyness":1.2852,"type":"call","iv":0.7682,"delta":0.4264,"oi":789},{"strike":100.0,"moneyness":1.3528,"type":"put","iv":0.7747,"delta":-0.6093,"oi":348},{"strike":100.0,"moneyness":1.3528,"type":"call","iv":0.7592,"delta":0.3845,"oi":2390},{"strike":105.0,"moneyness":1.4205,"type":"put","iv":0.7837,"delta":-0.6407,"oi":136},{"strike":105.0,"moneyness":1.4205,"type":"call","iv":0.768,"delta":0.3526,"oi":407},{"strike":110.0,"moneyness":1.4881,"type":"put","iv":0.7881,"delta":-0.671,"oi":197},{"strike":110.0,"moneyness":1.4881,"type":"call","iv":0.7707,"delta":0.3211,"oi":1450},{"strike":115.0,"moneyness":1.5557,"type":"put","iv":0.8012,"delta":-0.6945,"oi":157},{"strike":115.0,"moneyness":1.5557,"type":"call","iv":0.7748,"delta":0.2932,"oi":7465},{"strike":120.0,"moneyness":1.6234,"type":"put","iv":0.8305,"delta":-0.7078,"oi":266},{"strike":120.0,"moneyness":1.6234,"type":"call","iv":0.7705,"delta":0.2638,"oi":2096},{"strike":125.0,"moneyness":1.691,"type":"call","iv":0.7847,"delta":0.2458,"oi":743},{"strike":130.0,"moneyness":1.7587,"type":"put","iv":0.8151,"delta":-0.7621,"oi":188},{"strike":130.0,"moneyness":1.7587,"type":"call","iv":0.7856,"delta":0.2236,"oi":827},{"strike":135.0,"moneyness":1.8263,"type":"call","iv":0.7893,"delta":0.2048,"oi":282},{"strike":140.0,"moneyness":1.8939,"type":"call","iv":0.7876,"delta":0.1851,"oi":514},{"strike":145.0,"moneyness":1.9616,"type":"put","iv":0.8792,"delta":-0.789,"oi":116},{"strike":145.0,"moneyness":1.9616,"type":"call","iv":0.7976,"delta":0.1729,"oi":475},{"strike":150.0,"moneyness":2.0292,"type":"call","iv":0.7946,"delta":0.1559,"oi":4691},{"strike":155.0,"moneyness":2.0969,"type":"call","iv":0.8008,"delta":0.1445,"oi":996},{"strike":160.0,"moneyness":2.1645,"type":"call","iv":0.8198,"delta":0.14,"oi":642},{"strike":165.0,"moneyness":2.2321,"type":"put","iv":0.964,"delta":-0.8094,"oi":305},{"strike":165.0,"moneyness":2.2321,"type":"call","iv":0.8176,"delta":0.1271,"oi":325},{"strike":170.0,"moneyness":2.2998,"type":"call","iv":0.8211,"delta":0.1177,"oi":303},{"strike":175.0,"moneyness":2.3674,"type":"call","iv":0.8226,"delta":0.1083,"oi":268},{"strike":180.0,"moneyness":2.4351,"type":"call","iv":0.8277,"delta":0.1011,"oi":404},{"strike":185.0,"moneyness":2.5027,"type":"call","iv":0.8353,"delta":0.0957,"oi":840},{"strike":190.0,"moneyness":2.5703,"type":"call","iv":0.8406,"delta":0.0898,"oi":204},{"strike":195.0,"moneyness":2.638,"type":"call","iv":0.8327,"delta":0.0799,"oi":1385},{"strike":200.0,"moneyness":2.7056,"type":"call","iv":0.8237,"delta":0.0704,"oi":164},{"strike":210.0,"moneyness":2.8409,"type":"call","iv":0.8381,"delta":0.0637,"oi":1281}]},{"expiration":"04/16/2027","underlying_price":73.91999816894531,"strikes":[{"strike":35.0,"moneyness":0.4735,"type":"put","iv":0.7761,"delta":-0.0503,"oi":676},{"strike":40.0,"moneyness":0.5411,"type":"put","iv":0.7637,"delta":-0.0778,"oi":515},{"strike":45.0,"moneyness":0.6088,"type":"put","iv":0.7556,"delta":-0.112,"oi":2600},{"strike":55.0,"moneyness":0.744,"type":"put","iv":0.747,"delta":-0.196,"oi":145},{"strike":60.0,"moneyness":0.8117,"type":"put","iv":0.7514,"delta":-0.2433,"oi":680},{"strike":65.0,"moneyness":0.8793,"type":"put","iv":0.7431,"delta":-0.2911,"oi":491},{"strike":65.0,"moneyness":0.8793,"type":"call","iv":0.751,"delta":0.7089,"oi":300},{"strike":70.0,"moneyness":0.947,"type":"put","iv":0.7298,"delta":-0.3404,"oi":240},{"strike":70.0,"moneyness":0.947,"type":"call","iv":0.7466,"delta":0.6607,"oi":624},{"strike":75.0,"moneyness":1.0146,"type":"call","iv":0.7886,"delta":0.6188,"oi":188},{"strike":75.0,"moneyness":1.0146,"type":"put","iv":0.7463,"delta":-0.3868,"oi":111},{"strike":80.0,"moneyness":1.0823,"type":"call","iv":0.7655,"delta":0.5711,"oi":1031},{"strike":85.0,"moneyness":1.1499,"type":"call","iv":0.7526,"delta":0.5249,"oi":307},{"strike":90.0,"moneyness":1.2175,"type":"call","iv":0.7834,"delta":0.4929,"oi":257},{"strike":100.0,"moneyness":1.3528,"type":"call","iv":0.7795,"delta":0.4185,"oi":246},{"strike":115.0,"moneyness":1.5557,"type":"call","iv":0.7643,"delta":0.3187,"oi":108},{"strike":120.0,"moneyness":1.6234,"type":"call","iv":0.7842,"delta":0.3019,"oi":374}]},{"expiration":"06/16/2028","underlying_price":73.91999816894531,"strikes":[{"strike":35.0,"moneyness":0.4735,"type":"put","iv":0.7388,"delta":-0.0913,"oi":191},{"strike":40.0,"moneyness":0.5411,"type":"put","iv":0.7516,"delta":-0.117,"oi":685},{"strike":45.0,"moneyness":0.6088,"type":"put","iv":0.7296,"delta":-0.1416,"oi":369},{"strike":50.0,"moneyness":0.6764,"type":"put","iv":0.7407,"delta":-0.1678,"oi":350},{"strike":55.0,"moneyness":0.744,"type":"put","iv":0.7426,"delta":-0.1937,"oi":181},{"strike":60.0,"moneyness":0.8117,"type":"put","iv":0.7425,"delta":-0.2193,"oi":621},{"strike":60.0,"moneyness":0.8117,"type":"call","iv":0.7631,"delta":0.7824,"oi":105},{"strike":65.0,"moneyness":0.8793,"type":"put","iv":0.729,"delta":-0.246,"oi":324},{"strike":65.0,"moneyness":0.8793,"type":"call","iv":0.7633,"delta":0.758,"oi":184},{"strike":70.0,"moneyness":0.947,"type":"call","iv":0.7543,"delta":0.7328,"oi":220},{"strike":75.0,"moneyness":1.0146,"type":"call","iv":0.7439,"delta":0.7072,"oi":326},{"strike":80.0,"moneyness":1.0823,"type":"call","iv":0.7556,"delta":0.6867,"oi":214},{"strike":100.0,"moneyness":1.3528,"type":"call","iv":0.7537,"delta":0.602,"oi":198},{"strike":115.0,"moneyness":1.5557,"type":"call","iv":0.7509,"delta":0.545,"oi":322},{"strike":125.0,"moneyness":1.691,"type":"call","iv":0.7557,"delta":0.5136,"oi":479}]},{"expiration":"06/17/2027","underlying_price":73.91999816894531,"strikes":[{"strike":35.0,"moneyness":0.4735,"type":"put","iv":0.758,"delta":-0.0617,"oi":425},{"strike":35.0,"moneyness":0.4735,"type":"call","iv":0.8528,"delta":0.9257,"oi":120},{"strike":40.0,"moneyness":0.5411,"type":"put","iv":0.7463,"delta":-0.0899,"oi":496},{"strike":40.0,"moneyness":0.5411,"type":"call","iv":0.7766,"delta":0.9056,"oi":1413},{"strike":45.0,"moneyness":0.6088,"type":"put","iv":0.7529,"delta":-0.1253,"oi":634},{"strike":45.0,"moneyness":0.6088,"type":"call","iv":0.7725,"delta":0.872,"oi":1134},{"strike":50.0,"moneyness":0.6764,"type":"put","iv":0.7535,"delta":-0.1631,"oi":4341},{"strike":50.0,"moneyness":0.6764,"type":"call","iv":0.7976,"delta":0.8324,"oi":390},{"strike":55.0,"moneyness":0.744,"type":"put","iv":0.7518,"delta":-0.2028,"oi":1828},{"strike":55.0,"moneyness":0.744,"type":"call","iv":0.7523,"delta":0.7971,"oi":1353},{"strike":60.0,"moneyness":0.8117,"type":"put","iv":0.7467,"delta":-0.2438,"oi":2438},{"strike":60.0,"moneyness":0.8117,"type":"call","iv":0.7344,"delta":0.7566,"oi":982},{"strike":65.0,"moneyness":0.8793,"type":"put","iv":0.7433,"delta":-0.2857,"oi":1166},{"strike":65.0,"moneyness":0.8793,"type":"call","iv":0.7558,"delta":0.7147,"oi":924},{"strike":70.0,"moneyness":0.947,"type":"call","iv":0.7472,"delta":0.673,"oi":2125},{"strike":70.0,"moneyness":0.947,"type":"put","iv":0.7487,"delta":-0.3269,"oi":1325},{"strike":75.0,"moneyness":1.0146,"type":"call","iv":0.7516,"delta":0.633,"oi":774},{"strike":75.0,"moneyness":1.0146,"type":"put","iv":0.7294,"delta":-0.3702,"oi":949},{"strike":80.0,"moneyness":1.0823,"type":"call","iv":0.7589,"delta":0.5953,"oi":1657},{"strike":80.0,"moneyness":1.0823,"type":"put","iv":0.7538,"delta":-0.4057,"oi":859},{"strike":85.0,"moneyness":1.1499,"type":"call","iv":0.7516,"delta":0.5562,"oi":1063},{"strike":85.0,"moneyness":1.1499,"type":"put","iv":0.7546,"delta":-0.443,"oi":323},{"strike":90.0,"moneyness":1.2175,"type":"call","iv":0.7602,"delta":0.5228,"oi":1887},{"strike":90.0,"moneyness":1.2175,"type":"put","iv":0.7652,"delta":-0.4756,"oi":749},{"strike":95.0,"moneyness":1.2852,"type":"call","iv":0.7549,"delta":0.4872,"oi":715},{"strike":95.0,"moneyness":1.2852,"type":"put","iv":0.7729,"delta":-0.5066,"oi":484},{"strike":100.0,"moneyness":1.3528,"type":"call","iv":0.7636,"delta":0.4584,"oi":4455},{"strike":100.0,"moneyness":1.3528,"type":"put","iv":0.7704,"delta":-0.539,"oi":598},{"strike":105.0,"moneyness":1.4205,"type":"call","iv":0.7606,"delta":0.427,"oi":787},{"strike":105.0,"moneyness":1.4205,"type":"put","iv":0.7684,"delta":-0.5697,"oi":103},{"strike":110.0,"moneyness":1.4881,"type":"call","iv":0.7802,"delta":0.4075,"oi":553},{"strike":110.0,"moneyness":1.4881,"type":"put","iv":0.7766,"delta":-0.5941,"oi":217},{"strike":115.0,"moneyness":1.5557,"type":"call","iv":0.7872,"delta":0.3846,"oi":421},{"strike":120.0,"moneyness":1.6234,"type":"call","iv":0.7606,"delta":0.3471,"oi":704},{"strike":120.0,"moneyness":1.6234,"type":"put","iv":0.8116,"delta":-0.6282,"oi":153},{"strike":125.0,"moneyness":1.691,"type":"call","iv":0.7661,"delta":0.3266,"oi":486},{"strike":130.0,"moneyness":1.7587,"type":"call","iv":0.7871,"delta":0.3159,"oi":551},{"strike":135.0,"moneyness":1.8263,"type":"call","iv":0.7724,"delta":0.2881,"oi":154},{"strike":140.0,"moneyness":1.8939,"type":"call","iv":0.7725,"delta":0.2693,"oi":430},{"strike":145.0,"moneyness":1.9616,"type":"call","iv":0.7789,"delta":0.2552,"oi":221},{"strike":150.0,"moneyness":2.0292,"type":"call","iv":0.7784,"delta":0.2385,"oi":1661},{"strike":155.0,"moneyness":2.0969,"type":"call","iv":0.777,"delta":0.2225,"oi":260},{"strike":160.0,"moneyness":2.1645,"type":"call","iv":0.7847,"delta":0.2124,"oi":398},{"strike":165.0,"moneyness":2.2321,"type":"call","iv":0.7883,"delta":0.201,"oi":134},{"strike":170.0,"moneyness":2.2998,"type":"call","iv":0.7874,"delta":0.1882,"oi":802},{"strike":175.0,"moneyness":2.3674,"type":"call","iv":0.7911,"delta":0.1785,"oi":3674}]},{"expiration":"10/02/2026","underlying_price":73.91999816894531,"strikes":[{"strike":69.0,"moneyness":0.9334,"type":"put","iv":2.8327,"delta":-0.0072,"oi":1227},{"strike":70.0,"moneyness":0.947,"type":"put","iv":2.8062,"delta":-0.0252,"oi":3023},{"strike":71.0,"moneyness":0.9605,"type":"put","iv":1.7692,"delta":-0.0111,"oi":1499},{"strike":72.0,"moneyness":0.974,"type":"put","iv":1.2233,"delta":-0.0155,"oi":1496},{"strike":73.0,"moneyness":0.9876,"type":"put","iv":0.6519,"delta":-0.0271,"oi":469},{"strike":74.0,"moneyness":1.0011,"type":"put","iv":0.5492,"delta":-0.5767,"oi":337},{"strike":74.0,"moneyness":1.0011,"type":"call","iv":0.444,"delta":0.405,"oi":2240},{"strike":75.0,"moneyness":1.0146,"type":"put","iv":0.522,"delta":-0.9972,"oi":299},{"strike":75.0,"moneyness":1.0146,"type":"call","iv":0.7351,"delta":0.0245,"oi":8809},{"strike":76.0,"moneyness":1.0281,"type":"call","iv":1.4151,"delta":0.0254,"oi":2481},{"strike":77.0,"moneyness":1.0417,"type":"call","iv":2.0862,"delta":0.0258,"oi":1544},{"strike":78.0,"moneyness":1.0552,"type":"call","iv":2.2599,"delta":0.009,"oi":3027}]}],"greeks_heatmap":{"data":[{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0916,"call_gamma":0,"put_gamma":0.00748,"call_theta":0,"put_theta":-49.558,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":592},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.006069,"call_theta":0,"put_theta":-19.606,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":194},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.004296,"call_theta":0,"put_theta":-8.3823,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":1676},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.004917,"call_theta":0,"put_theta":-8.9274,"call_vega":0,"put_vega":0.0004,"call_oi":65,"put_oi":895},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000958,"call_theta":0,"put_theta":-0.7089,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":161},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.007805,"call_theta":0,"put_theta":-14.7588,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":318},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0716,"call_gamma":0,"put_gamma":0.010484,"call_theta":0,"put_theta":-24.3842,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":975},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9033,"put_delta":-0.0613,"call_gamma":0.012404,"put_gamma":0.010666,"call_theta":-32.3884,"put_theta":-18.8598,"call_vega":0.0013,"put_vega":0.0009,"call_oi":97,"put_oi":231},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.944,"put_delta":-0.0029,"call_gamma":0.011122,"put_gamma":0.001554,"call_theta":-15.6722,"put_theta":-0.6823,"call_vega":0.0008,"put_vega":0.0001,"call_oi":156,"put_oi":2006},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9486,"put_delta":-0.0112,"call_gamma":0.011663,"put_gamma":0.004639,"call_theta":-13.0812,"put_theta":-2.5516,"call_vega":0.0008,"put_vega":0.0002,"call_oi":240,"put_oi":784},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9292,"put_delta":-0.0348,"call_gamma":0.014664,"put_gamma":0.010436,"call_theta":-17.1438,"put_theta":-7.7541,"call_vega":0.001,"put_vega":0.0006,"call_oi":247,"put_oi":248},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9368,"put_delta":-0.0956,"call_gamma":0.015479,"put_gamma":0.017857,"call_theta":-13.6305,"put_theta":-22.1091,"call_vega":0.0009,"put_vega":0.0013,"call_oi":642,"put_oi":1324},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9275,"put_delta":-0.0095,"call_gamma":0.018209,"put_gamma":0.005532,"call_theta":-14.3206,"put_theta":-1.6044,"call_vega":0.001,"put_vega":0.0002,"call_oi":214,"put_oi":698},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9431,"put_delta":-0.0043,"call_gamma":0.018501,"put_gamma":0.003475,"call_theta":-9.6657,"put_theta":-0.6358,"call_vega":0.0008,"put_vega":0.0001,"call_oi":935,"put_oi":943},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.004276,"call_theta":0,"put_theta":-0.6235,"call_vega":0,"put_vega":0.0001,"call_oi":1009,"put_oi":1386},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9471,"put_delta":-0.0129,"call_gamma":0.023558,"put_gamma":0.010095,"call_theta":-6.7803,"put_theta":-1.4984,"call_vega":0.0008,"put_vega":0.0002,"call_oi":1254,"put_oi":1016},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9318,"put_delta":-0.0107,"call_gamma":0.03115,"put_gamma":0.010464,"call_theta":-7.6217,"put_theta":-1.0478,"call_vega":0.001,"put_vega":0.0002,"call_oi":459,"put_oi":1694},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.009571,"call_theta":0,"put_theta":-0.5748,"call_vega":0,"put_vega":0.0001,"call_oi":686,"put_oi":1227},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.028401,"call_theta":0,"put_theta":-1.6739,"call_vega":0,"put_vega":0.0004,"call_oi":5452,"put_oi":3023},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7891,"put_delta":-0.0111,"call_gamma":0.075383,"put_gamma":0.022309,"call_theta":-15.1756,"put_theta":-0.5226,"call_vega":0.0021,"put_vega":0.0002,"call_oi":2034,"put_oi":1499},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.043013,"call_theta":0,"put_theta":-0.4817,"call_vega":0,"put_vega":0.0003,"call_oi":6883,"put_oi":1496},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0271,"call_gamma":0,"put_gamma":0.129779,"call_theta":0,"put_theta":-0.4126,"call_vega":0,"put_vega":0.0005,"call_oi":2857,"put_oi":469},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.405,"put_delta":-0.5767,"call_gamma":1.180894,"put_gamma":0.964462,"call_theta":-1.746,"put_theta":-2.1725,"call_vega":0.0029,"put_vega":0.0029,"call_oi":2240,"put_oi":337},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0245,"put_delta":-0.9972,"call_gamma":0.105684,"put_gamma":0.021987,"call_theta":-0.4277,"put_theta":-0.0361,"call_vega":0.0004,"put_vega":0.0001,"call_oi":8809,"put_oi":299},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0254,"put_delta":-0.9653,"call_gamma":0.056573,"put_gamma":0.068168,"call_theta":-0.8482,"put_theta":-1.1722,"call_vega":0.0004,"put_vega":0.0006,"call_oi":2481,"put_oi":65},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0258,"put_delta":-0.9988,"call_gamma":0.038936,"put_gamma":0.003966,"call_theta":-1.2686,"put_theta":-0.0443,"call_vega":0.0004,"put_vega":0.0,"call_oi":1544,"put_oi":63},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":-0.9991,"call_gamma":0.014543,"put_gamma":0.002513,"call_theta":-0.556,"put_theta":-0.0469,"call_vega":0.0002,"put_vega":0.0,"call_oi":3027,"put_oi":67},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0436,"put_delta":-0.9593,"call_gamma":0.032545,"put_gamma":0.031341,"call_theta":-3.5989,"put_theta":-3.3311,"call_vega":0.0007,"put_vega":0.0006,"call_oi":1949,"put_oi":63},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.011813,"put_gamma":0,"call_theta":-1.0533,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":7235,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.006286,"put_gamma":0,"call_theta":-0.612,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1624,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0128,"put_delta":0,"call_gamma":0.009738,"put_gamma":0,"call_theta":-1.544,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":999,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.006542,"put_gamma":0,"call_theta":-1.1333,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":614,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0109,"put_delta":0,"call_gamma":0.00708,"put_gamma":0,"call_theta":-1.6094,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1160,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.003194,"put_gamma":0,"call_theta":-0.6585,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2281,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.007247,"put_gamma":0,"call_theta":-2.5196,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.003838,"put_gamma":0,"call_theta":-1.2074,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":698,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.002235,"put_gamma":0,"call_theta":-0.6837,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":555,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0589,"put_delta":0,"call_gamma":0.013871,"put_gamma":0,"call_theta":-13.6142,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.001837,"put_gamma":0,"call_theta":-0.6977,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2055,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.004491,"put_gamma":0,"call_theta":-2.6894,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1914,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.053,"put_delta":0,"call_gamma":0.011232,"put_gamma":0,"call_theta":-14.2376,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.002234,"put_gamma":0,"call_theta":-1.2852,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.001942,"put_gamma":0,"call_theta":-1.3059,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":709,"put_oi":0},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.002799,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":151},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.003059,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":102},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.003742,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":2613},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.002032,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":589},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0141,"call_gamma":0,"put_gamma":0.003713,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":141},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.002508,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":406},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0316,"call_gamma":0,"put_gamma":0.00707,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":505},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.003577,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":395},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9188,"put_delta":-0.015,"call_gamma":0.012803,"put_gamma":0.005184,"call_theta":-0.1534,"put_theta":-0.0229,"call_vega":0.0143,"put_vega":0.0036,"call_oi":55,"put_oi":778},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9142,"put_delta":-0.0346,"call_gamma":0.014211,"put_gamma":0.009464,"call_theta":-0.1503,"put_theta":-0.0513,"call_vega":0.0149,"put_vega":0.0073,"call_oi":54,"put_oi":402},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9062,"put_delta":-0.0335,"call_gamma":0.015997,"put_gamma":0.010179,"call_theta":-0.1523,"put_theta":-0.0452,"call_vega":0.0159,"put_vega":0.0071,"call_oi":99,"put_oi":487},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0397,"call_gamma":0,"put_gamma":0.012313,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.0081,"call_oi":387,"put_oi":474},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0512,"call_gamma":0,"put_gamma":0.015594,"call_theta":0,"put_theta":-0.0586,"call_vega":0,"put_vega":0.01,"call_oi":241,"put_oi":358},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9422,"put_delta":-0.068,"call_gamma":0.018538,"put_gamma":0.01987,"call_theta":-0.0672,"put_theta":-0.0717,"call_vega":0.011,"put_vega":0.0124,"call_oi":332,"put_oi":1497},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9438,"put_delta":-0.0898,"call_gamma":0.020821,"put_gamma":0.024964,"call_theta":-0.0585,"put_theta":-0.0869,"call_vega":0.0107,"put_vega":0.0154,"call_oi":237,"put_oi":527},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8526,"put_delta":-0.1189,"call_gamma":0.031433,"put_gamma":0.03088,"call_theta":-0.1473,"put_theta":-0.1055,"call_vega":0.0218,"put_vega":0.0188,"call_oi":327,"put_oi":727},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8535,"put_delta":-0.1566,"call_gamma":0.03725,"put_gamma":0.037204,"call_theta":-0.1244,"put_theta":-0.1275,"call_vega":0.0217,"put_vega":0.0227,"call_oi":342,"put_oi":647},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7784,"put_delta":-0.2023,"call_gamma":0.041531,"put_gamma":0.043267,"call_theta":-0.1834,"put_theta":-0.1512,"call_vega":0.0282,"put_vega":0.0267,"call_oi":376,"put_oi":362},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.748,"put_delta":-0.2519,"call_gamma":0.04881,"put_gamma":0.048826,"call_theta":-0.1797,"put_theta":-0.1715,"call_vega":0.0302,"put_vega":0.0302,"call_oi":1072,"put_oi":1564},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6916,"put_delta":-0.3064,"call_gamma":0.052899,"put_gamma":0.05345,"call_theta":-0.2006,"put_theta":-0.1893,"call_vega":0.0334,"put_vega":0.0333,"call_oi":1307,"put_oi":401},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6312,"put_delta":-0.3638,"call_gamma":0.054412,"put_gamma":0.057116,"call_theta":-0.2229,"put_theta":-0.2024,"call_vega":0.0357,"put_vega":0.0356,"call_oi":1612,"put_oi":193},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5765,"put_delta":-0.4235,"call_gamma":0.059422,"put_gamma":0.059513,"call_theta":-0.2196,"put_theta":-0.2108,"call_vega":0.0371,"put_vega":0.0371,"call_oi":671,"put_oi":97},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.516,"put_delta":-0.4834,"call_gamma":0.060825,"put_gamma":0.058759,"call_theta":-0.2218,"put_theta":-0.2208,"call_vega":0.0378,"put_vega":0.0378,"call_oi":1562,"put_oi":507},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4546,"put_delta":-0.5429,"call_gamma":0.061301,"put_gamma":0.059434,"call_theta":-0.2172,"put_theta":-0.2155,"call_vega":0.0376,"put_vega":0.0376,"call_oi":2579,"put_oi":239},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3948,"put_delta":0,"call_gamma":0.059769,"put_gamma":0,"call_theta":-0.2098,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3425,"put_delta":0,"call_gamma":0.055774,"put_gamma":0,"call_theta":-0.2045,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":936,"put_oi":0},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2967,"put_delta":0,"call_gamma":0.051156,"put_gamma":0,"call_theta":-0.1974,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":742,"put_oi":0},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2558,"put_delta":0,"call_gamma":0.046518,"put_gamma":0,"call_theta":-0.1874,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2096,"put_delta":-0.8149,"call_gamma":0.042438,"put_gamma":0.043243,"call_theta":-0.1644,"put_theta":-0.1296,"call_vega":0.0273,"put_vega":0.0253,"call_oi":5435,"put_oi":90},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1723,"put_delta":0,"call_gamma":0.037696,"put_gamma":0,"call_theta":-0.1454,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":405,"put_oi":0},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1462,"put_delta":0,"call_gamma":0.03309,"put_gamma":0,"call_theta":-0.1334,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.119,"put_delta":0,"call_gamma":0.028665,"put_gamma":0,"call_theta":-0.116,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":669,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0957,"put_delta":0,"call_gamma":0.02447,"put_gamma":0,"call_theta":-0.0991,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0828,"put_delta":0,"call_gamma":0.021307,"put_gamma":0,"call_theta":-0.0916,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":1726,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0683,"put_delta":0,"call_gamma":0.018194,"put_gamma":0,"call_theta":-0.0801,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0553,"put_delta":0,"call_gamma":0.015322,"put_gamma":0,"call_theta":-0.0683,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.009564,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":1400,"put_oi":0},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.006062,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.005673,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.002704,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":256},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9671,"put_delta":-0.0172,"call_gamma":0.005868,"put_gamma":0.003959,"call_theta":-0.0414,"put_theta":-0.0175,"call_vega":0.0102,"put_vega":0.0059,"call_oi":810,"put_oi":8628},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.00503,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":127},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.006251,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":595},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0298,"call_gamma":0,"put_gamma":0.00681,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":229},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0368,"call_gamma":0,"put_gamma":0.008271,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":107},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.89,"put_delta":-0.049,"call_gamma":0.013725,"put_gamma":0.010379,"call_theta":-0.105,"put_theta":-0.0377,"call_vega":0.0262,"put_vega":0.0142,"call_oi":1573,"put_oi":8801},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.013481,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":323},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.015898,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":347},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0956,"call_gamma":0,"put_gamma":0.017682,"call_theta":0,"put_theta":-0.0618,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":514},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.116,"call_gamma":0,"put_gamma":0.020517,"call_theta":0,"put_theta":-0.0704,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":724},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8716,"put_delta":-0.1395,"call_gamma":0.023408,"put_gamma":0.023518,"call_theta":-0.0787,"put_theta":-0.0793,"call_vega":0.0293,"put_vega":0.031,"call_oi":5174,"put_oi":6386},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8314,"put_delta":-0.1682,"call_gamma":0.026555,"put_gamma":0.026567,"call_theta":-0.0979,"put_theta":-0.0899,"call_vega":0.0351,"put_vega":0.0351,"call_oi":67,"put_oi":167},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7727,"put_delta":-0.1979,"call_gamma":0.027544,"put_gamma":0.029624,"call_theta":-0.1327,"put_theta":-0.0986,"call_vega":0.0421,"put_vega":0.0388,"call_oi":87,"put_oi":198},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7731,"put_delta":-0.233,"call_gamma":0.032968,"put_gamma":0.03238,"call_theta":-0.1117,"put_theta":-0.1089,"call_vega":0.042,"put_vega":0.0427,"call_oi":54,"put_oi":140},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7353,"put_delta":-0.2735,"call_gamma":0.03566,"put_gamma":0.034328,"call_theta":-0.1211,"put_theta":-0.1215,"call_vega":0.0457,"put_vega":0.0464,"call_oi":1066,"put_oi":270},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6921,"put_delta":-0.3087,"call_gamma":0.037203,"put_gamma":0.037015,"call_theta":-0.1332,"put_theta":-0.126,"call_vega":0.0491,"put_vega":0.0491,"call_oi":7395,"put_oi":3812},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6514,"put_delta":-0.3489,"call_gamma":0.038853,"put_gamma":0.038731,"call_theta":-0.1404,"put_theta":-0.1327,"call_vega":0.0516,"put_vega":0.0516,"call_oi":627,"put_oi":963},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6104,"put_delta":-0.3895,"call_gamma":0.040232,"put_gamma":0.040297,"call_theta":-0.1453,"put_theta":-0.1367,"call_vega":0.0535,"put_vega":0.0535,"call_oi":1489,"put_oi":373},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5689,"put_delta":-0.4309,"call_gamma":0.041351,"put_gamma":0.041846,"call_theta":-0.148,"put_theta":-0.1378,"call_vega":0.0548,"put_vega":0.0548,"call_oi":1700,"put_oi":145},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5269,"put_delta":-0.4729,"call_gamma":0.041926,"put_gamma":0.041573,"call_theta":-0.1494,"put_theta":-0.142,"call_vega":0.0555,"put_vega":0.0555,"call_oi":2438,"put_oi":141},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4853,"put_delta":-0.5137,"call_gamma":0.041946,"put_gamma":0.041313,"call_theta":-0.1495,"put_theta":-0.1431,"call_vega":0.0556,"put_vega":0.0556,"call_oi":6498,"put_oi":2465},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4434,"put_delta":0,"call_gamma":0.041959,"put_gamma":0,"call_theta":-0.1464,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":663,"put_oi":0},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3341,"put_delta":0,"call_gamma":0.037469,"put_gamma":0,"call_theta":-0.1386,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3014,"put_delta":-0.7133,"call_gamma":0.035651,"put_gamma":0.037137,"call_theta":-0.1334,"put_theta":-0.113,"call_vega":0.0486,"put_vega":0.0475,"call_oi":9515,"put_oi":3896},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2689,"put_delta":0,"call_gamma":0.033847,"put_gamma":0,"call_theta":-0.1259,"put_theta":0,"call_vega":0.046,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2394,"put_delta":0,"call_gamma":0.03181,"put_gamma":0,"call_theta":-0.1184,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.214,"put_delta":0,"call_gamma":0.029621,"put_gamma":0,"call_theta":-0.112,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1673,"put_delta":-0.8253,"call_gamma":0.025306,"put_gamma":0.025328,"call_theta":-0.0967,"put_theta":-0.0922,"call_vega":0.0349,"put_vega":0.0359,"call_oi":4830,"put_oi":1325},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0901,"put_delta":-0.8897,"call_gamma":0.015867,"put_gamma":0.016964,"call_theta":-0.0648,"put_theta":-0.0709,"call_vega":0.0227,"put_vega":0.0263,"call_oi":5848,"put_oi":1586},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0504,"put_delta":-0.9058,"call_gamma":0.009648,"put_gamma":0.012793,"call_theta":-0.0433,"put_theta":-0.0745,"call_vega":0.0145,"put_vega":0.0234,"call_oi":1823,"put_oi":1453},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.004438,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":76},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.003499,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":109},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.004689,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":98},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.005462,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":1550},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0363,"call_gamma":0,"put_gamma":0.006589,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":86},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0442,"call_gamma":0,"put_gamma":0.007822,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":161},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.009572,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":286},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.011121,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":193},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8812,"put_delta":-0.0805,"call_gamma":0.013803,"put_gamma":0.01266,"call_theta":-0.0773,"put_theta":-0.0433,"call_vega":0.0344,"put_vega":0.0258,"call_oi":65,"put_oi":1221},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.014463,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":219},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1167,"call_gamma":0,"put_gamma":0.016551,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":342},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1368,"call_gamma":0,"put_gamma":0.018549,"call_theta":0,"put_theta":-0.0634,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":291},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8633,"put_delta":-0.1565,"call_gamma":0.020712,"put_gamma":0.02061,"call_theta":-0.0641,"put_theta":-0.0683,"call_vega":0.0379,"put_vega":0.0415,"call_oi":116,"put_oi":167},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8016,"put_delta":-0.1809,"call_gamma":0.021916,"put_gamma":0.022667,"call_theta":-0.0942,"put_theta":-0.0747,"call_vega":0.0482,"put_vega":0.0455,"call_oi":260,"put_oi":1097},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7866,"put_delta":-0.2079,"call_gamma":0.024281,"put_gamma":0.024632,"call_theta":-0.0928,"put_theta":-0.0814,"call_vega":0.0503,"put_vega":0.0496,"call_oi":132,"put_oi":149},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7711,"put_delta":-0.237,"call_gamma":0.027158,"put_gamma":0.02644,"call_theta":-0.0901,"put_theta":-0.0879,"call_vega":0.0524,"put_vega":0.0534,"call_oi":62,"put_oi":94},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7379,"put_delta":-0.2843,"call_gamma":0.028775,"put_gamma":0.025708,"call_theta":-0.0976,"put_theta":-0.1091,"call_vega":0.0564,"put_vega":0.0587,"call_oi":125,"put_oi":154},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2913,"call_gamma":0,"put_gamma":0.030922,"call_theta":0,"put_theta":-0.0924,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":363},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6685,"put_delta":-0.3299,"call_gamma":0.030747,"put_gamma":0.031177,"call_theta":-0.112,"put_theta":-0.102,"call_vega":0.0628,"put_vega":0.0627,"call_oi":629,"put_oi":280},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6318,"put_delta":-0.3725,"call_gamma":0.030146,"put_gamma":0.028117,"call_theta":-0.1225,"put_theta":-0.1237,"call_vega":0.0652,"put_vega":0.0655,"call_oi":773,"put_oi":725},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6021,"put_delta":-0.3992,"call_gamma":0.032546,"put_gamma":0.031456,"call_theta":-0.1188,"put_theta":-0.1146,"call_vega":0.0668,"put_vega":0.0668,"call_oi":436,"put_oi":534},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5686,"put_delta":-0.4316,"call_gamma":0.033008,"put_gamma":0.031724,"call_theta":-0.1213,"put_theta":-0.1175,"call_vega":0.068,"put_vega":0.068,"call_oi":173,"put_oi":157},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5318,"put_delta":-0.4666,"call_gamma":0.03791,"put_gamma":0.035617,"call_theta":-0.1084,"put_theta":-0.1064,"call_vega":0.0688,"put_vega":0.0688,"call_oi":481,"put_oi":57},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5012,"put_delta":-0.4963,"call_gamma":0.033933,"put_gamma":0.032581,"call_theta":-0.1211,"put_theta":-0.1172,"call_vega":0.069,"put_vega":0.069,"call_oi":683,"put_oi":1084},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4669,"put_delta":-0.5213,"call_gamma":0.034214,"put_gamma":0.030221,"call_theta":-0.1191,"put_theta":-0.1261,"call_vega":0.0688,"put_vega":0.0689,"call_oi":1036,"put_oi":714},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4357,"put_delta":-0.5729,"call_gamma":0.033425,"put_gamma":0.035612,"call_theta":-0.1193,"put_theta":-0.1024,"call_vega":0.0681,"put_vega":0.0679,"call_oi":142,"put_oi":578},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4052,"put_delta":0,"call_gamma":0.032668,"put_gamma":0,"call_theta":-0.1181,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3526,"put_delta":0,"call_gamma":0.035221,"put_gamma":0,"call_theta":-0.1007,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3471,"put_delta":-0.6971,"call_gamma":0.030872,"put_gamma":0.03584,"call_theta":-0.1131,"put_theta":-0.0782,"call_vega":0.0639,"put_vega":0.0604,"call_oi":1937,"put_oi":88},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3208,"put_delta":0,"call_gamma":0.029715,"put_gamma":0,"call_theta":-0.1103,"put_theta":0,"call_vega":0.0619,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2221,"put_delta":0,"call_gamma":0.024816,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.0515,"put_vega":0,"call_oi":831,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1445,"put_delta":0,"call_gamma":0.018112,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":2513,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0735,"put_delta":0,"call_gamma":0.01162,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":678,"put_oi":0},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.003998,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":224},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.004808,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":85},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.005988,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":201},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.007005,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":958},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.008276,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":175},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.00948,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":1655},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0832,"call_gamma":0,"put_gamma":0.010866,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":564},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0892,"call_gamma":0,"put_gamma":0.011977,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":271},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8942,"put_delta":-0.1095,"call_gamma":0.013521,"put_gamma":0.013601,"call_theta":-0.0518,"put_theta":-0.0468,"call_vega":0.0368,"put_vega":0.0377,"call_oi":102,"put_oi":925},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1265,"call_gamma":0,"put_gamma":0.015102,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.0417,"call_oi":0,"put_oi":328},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8551,"put_delta":-0.1477,"call_gamma":0.016631,"put_gamma":0.01661,"call_theta":-0.0636,"put_theta":-0.058,"call_vega":0.0458,"put_vega":0.0464,"call_oi":105,"put_oi":303},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8363,"put_delta":-0.169,"call_gamma":0.018193,"put_gamma":0.018074,"call_theta":-0.0678,"put_theta":-0.0635,"call_vega":0.0497,"put_vega":0.0507,"call_oi":75,"put_oi":348},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8157,"put_delta":-0.1877,"call_gamma":0.01977,"put_gamma":0.019639,"call_theta":-0.0721,"put_theta":-0.0666,"call_vega":0.0535,"put_vega":0.0542,"call_oi":95,"put_oi":162},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7774,"put_delta":-0.2102,"call_gamma":0.020336,"put_gamma":0.021126,"call_theta":-0.0863,"put_theta":-0.0709,"call_vega":0.0599,"put_vega":0.058,"call_oi":349,"put_oi":773},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7556,"put_delta":-0.2426,"call_gamma":0.021664,"put_gamma":0.02183,"call_theta":-0.0896,"put_theta":-0.0806,"call_vega":0.0631,"put_vega":0.0629,"call_oi":71,"put_oi":212},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7386,"put_delta":-0.2627,"call_gamma":0.023693,"put_gamma":0.023542,"call_theta":-0.0879,"put_theta":-0.0811,"call_vega":0.0654,"put_vega":0.0656,"call_oi":126,"put_oi":413},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7125,"put_delta":-0.2874,"call_gamma":0.024923,"put_gamma":0.024951,"call_theta":-0.0915,"put_theta":-0.0834,"call_vega":0.0685,"put_vega":0.0685,"call_oi":68,"put_oi":1001},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3097,"call_gamma":0,"put_gamma":0.027059,"call_theta":0,"put_theta":-0.0821,"call_vega":0,"put_vega":0.0709,"call_oi":0,"put_oi":300},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6549,"put_delta":-0.343,"call_gamma":0.026263,"put_gamma":0.026908,"call_theta":-0.1005,"put_theta":-0.0897,"call_vega":0.0741,"put_vega":0.0739,"call_oi":1241,"put_oi":391},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6291,"put_delta":-0.3694,"call_gamma":0.028035,"put_gamma":0.028744,"call_theta":-0.0989,"put_theta":-0.0881,"call_vega":0.076,"put_vega":0.0759,"call_oi":182,"put_oi":178},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5985,"put_delta":-0.3998,"call_gamma":0.027295,"put_gamma":0.029149,"call_theta":-0.1058,"put_theta":-0.0909,"call_vega":0.0777,"put_vega":0.0777,"call_oi":271,"put_oi":79},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5703,"put_delta":-0.4297,"call_gamma":0.028582,"put_gamma":0.029688,"call_theta":-0.1041,"put_theta":-0.092,"call_vega":0.079,"put_vega":0.079,"call_oi":92,"put_oi":87},{"strike":74.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5418,"put_delta":-0.4588,"call_gamma":0.028584,"put_gamma":0.029105,"call_theta":-0.106,"put_theta":-0.0956,"call_vega":0.0798,"put_vega":0.0798,"call_oi":161,"put_oi":51},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5116,"put_delta":-0.4872,"call_gamma":0.029523,"put_gamma":0.028953,"call_theta":-0.1036,"put_theta":-0.0968,"call_vega":0.0802,"put_vega":0.0802,"call_oi":874,"put_oi":198},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4907,"put_delta":-0.5139,"call_gamma":0.027026,"put_gamma":0.028425,"call_theta":-0.1126,"put_theta":-0.0984,"call_vega":0.0802,"put_vega":0.0802,"call_oi":873,"put_oi":98},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4585,"put_delta":0,"call_gamma":0.028349,"put_gamma":0,"call_theta":-0.1063,"put_theta":0,"call_vega":0.0798,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4288,"put_delta":0,"call_gamma":0.028592,"put_gamma":0,"call_theta":-0.103,"put_theta":0,"call_vega":0.0789,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5915,"call_gamma":0,"put_gamma":0.027208,"call_theta":0,"put_theta":-0.0966,"call_vega":0,"put_vega":0.0781,"call_oi":0,"put_oi":70},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3793,"put_delta":-0.6174,"call_gamma":0.027257,"put_gamma":0.026845,"call_theta":-0.1013,"put_theta":-0.094,"call_vega":0.0765,"put_vega":0.0767,"call_oi":1467,"put_oi":60},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.345,"put_delta":0,"call_gamma":0.024753,"put_gamma":0,"call_theta":-0.1042,"put_theta":0,"call_vega":0.0741,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3095,"put_delta":0,"call_gamma":0.025066,"put_gamma":0,"call_theta":-0.0942,"put_theta":0,"call_vega":0.0709,"put_vega":0,"call_oi":393,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2692,"put_delta":-0.7205,"call_gamma":0.023265,"put_gamma":0.022799,"call_theta":-0.0888,"put_theta":-0.0842,"call_vega":0.0664,"put_vega":0.0676,"call_oi":1146,"put_oi":109},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1851,"put_delta":0,"call_gamma":0.01853,"put_gamma":0,"call_theta":-0.0727,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":1249,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1257,"put_delta":0,"call_gamma":0.014064,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":1145,"put_oi":0},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.008219,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":93},{"strike":59.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1143,"call_gamma":0,"put_gamma":0.012532,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":165},{"strike":60.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1353,"call_gamma":0,"put_gamma":0.013765,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.049,"call_oi":0,"put_oi":465},{"strike":61.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1471,"call_gamma":0,"put_gamma":0.015009,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0519,"call_oi":0,"put_oi":104},{"strike":62.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1641,"call_gamma":0,"put_gamma":0.016284,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.0558,"call_oi":0,"put_oi":215},{"strike":63.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1834,"call_gamma":0,"put_gamma":0.017544,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.0599,"call_oi":0,"put_oi":95},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2349,"call_gamma":0,"put_gamma":0.019288,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.0693,"call_oi":0,"put_oi":175},{"strike":66.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2455,"call_gamma":0,"put_gamma":0.021389,"call_theta":0,"put_theta":-0.0657,"call_vega":0,"put_vega":0.071,"call_oi":0,"put_oi":57},{"strike":68.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.293,"call_gamma":0,"put_gamma":0.023781,"call_theta":0,"put_theta":-0.0703,"call_vega":0,"put_vega":0.0776,"call_oi":0,"put_oi":1073},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6475,"put_delta":-0.3476,"call_gamma":0.023255,"put_gamma":0.024942,"call_theta":-0.0918,"put_theta":-0.077,"call_vega":0.0838,"put_vega":0.0834,"call_oi":127,"put_oi":94},{"strike":71.0,"dte":35,"expiration":"11/06/2026","call_delta":0.623,"put_delta":-0.3734,"call_gamma":0.023886,"put_gamma":0.025963,"call_theta":-0.0933,"put_theta":-0.0775,"call_vega":0.0857,"put_vega":0.0854,"call_oi":61,"put_oi":69},{"strike":72.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5981,"put_delta":0,"call_gamma":0.02433,"put_gamma":0,"call_theta":-0.0947,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":73.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5736,"put_delta":-0.4271,"call_gamma":0.023627,"put_gamma":0.024944,"call_theta":-0.0998,"put_theta":-0.0864,"call_vega":0.0885,"put_vega":0.0885,"call_oi":105,"put_oi":97},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0.52,"put_delta":0,"call_gamma":0.026438,"put_gamma":0,"call_theta":-0.0921,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":76.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5024,"put_delta":0,"call_gamma":0.024071,"put_gamma":0,"call_theta":-0.1009,"put_theta":0,"call_vega":0.09,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4041,"put_delta":0,"call_gamma":0.024425,"put_gamma":0,"call_theta":-0.0933,"put_theta":0,"call_vega":0.0874,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":83.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3499,"put_delta":0,"call_gamma":0.022295,"put_gamma":0,"call_theta":-0.0931,"put_theta":0,"call_vega":0.0836,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2985,"put_delta":0,"call_gamma":0.021977,"put_gamma":0,"call_theta":-0.0828,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2177,"put_delta":0,"call_gamma":0.018343,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.0664,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":95.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1585,"put_delta":0,"call_gamma":0.014727,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":60.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1664,"call_gamma":0,"put_gamma":0.013318,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":201},{"strike":68.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3178,"call_gamma":0,"put_gamma":0.018943,"call_theta":0,"put_theta":-0.0786,"call_vega":0,"put_vega":0.0883,"call_oi":0,"put_oi":299},{"strike":83.0,"dte":42,"expiration":"11/13/2026","call_delta":0.3683,"put_delta":-0.6164,"call_gamma":0.021015,"put_gamma":0.019827,"call_theta":-0.0852,"put_theta":-0.0828,"call_vega":0.0934,"put_vega":0.0946,"call_oi":170,"put_oi":81},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.888,"put_delta":-0.1132,"call_gamma":0.009204,"put_gamma":0.009212,"call_theta":-0.0463,"put_theta":-0.0405,"call_vega":0.0511,"put_vega":0.0515,"call_oi":234,"put_oi":1198},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8106,"put_delta":-0.1811,"call_gamma":0.012558,"put_gamma":0.01285,"call_theta":-0.0659,"put_theta":-0.0544,"call_vega":0.0726,"put_vega":0.0706,"call_oi":188,"put_oi":1321},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7328,"put_delta":-0.2673,"call_gamma":0.015989,"put_gamma":0.015975,"call_theta":-0.0753,"put_theta":-0.0678,"call_vega":0.0882,"put_vega":0.0882,"call_oi":461,"put_oi":967},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6387,"put_delta":-0.3613,"call_gamma":0.01822,"put_gamma":0.018197,"call_theta":-0.0845,"put_theta":-0.0765,"call_vega":0.1004,"put_vega":0.1004,"call_oi":1311,"put_oi":1358},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5427,"put_delta":-0.4574,"call_gamma":0.019259,"put_gamma":0.019287,"call_theta":-0.0889,"put_theta":-0.08,"call_vega":0.1063,"put_vega":0.1063,"call_oi":1507,"put_oi":325},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4505,"put_delta":-0.5482,"call_gamma":0.019225,"put_gamma":0.019078,"call_theta":-0.0881,"put_theta":-0.0796,"call_vega":0.1061,"put_vega":0.1062,"call_oi":2660,"put_oi":183},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3688,"put_delta":-0.6299,"call_gamma":0.018111,"put_gamma":0.018031,"call_theta":-0.0845,"put_theta":-0.0752,"call_vega":0.1011,"put_vega":0.1012,"call_oi":1416,"put_oi":61},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2973,"put_delta":0,"call_gamma":0.016511,"put_gamma":0,"call_theta":-0.0778,"put_theta":0,"call_vega":0.0928,"put_vega":0,"call_oi":1472,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.238,"put_delta":0,"call_gamma":0.014608,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.083,"put_vega":0,"call_oi":627,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8573,"put_delta":-0.1448,"call_gamma":0.009004,"put_gamma":0.008977,"call_theta":-0.042,"put_theta":-0.0365,"call_vega":0.0761,"put_vega":0.0768,"call_oi":2073,"put_oi":3431},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7814,"put_delta":-0.2079,"call_gamma":0.010895,"put_gamma":0.011496,"call_theta":-0.0571,"put_theta":-0.0448,"call_vega":0.0995,"put_vega":0.0966,"call_oi":1657,"put_oi":5703},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7181,"put_delta":-0.2837,"call_gamma":0.013603,"put_gamma":0.013339,"call_theta":-0.0596,"put_theta":-0.0535,"call_vega":0.1139,"put_vega":0.1143,"call_oi":2248,"put_oi":4234},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6391,"put_delta":-0.3607,"call_gamma":0.014751,"put_gamma":0.015128,"call_theta":-0.0666,"put_theta":-0.057,"call_vega":0.1263,"put_vega":0.1263,"call_oi":5225,"put_oi":3324},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5606,"put_delta":-0.4379,"call_gamma":0.015767,"put_gamma":0.015436,"call_theta":-0.0686,"put_theta":-0.0612,"call_vega":0.133,"put_vega":0.1329,"call_oi":2879,"put_oi":1764},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.487,"put_delta":-0.5137,"call_gamma":0.015702,"put_gamma":0.015779,"call_theta":-0.0699,"put_theta":-0.0603,"call_vega":0.1345,"put_vega":0.1345,"call_oi":6132,"put_oi":5654},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.417,"put_delta":-0.582,"call_gamma":0.015383,"put_gamma":0.015323,"call_theta":-0.068,"put_theta":-0.0585,"call_vega":0.1316,"put_vega":0.1317,"call_oi":2165,"put_oi":569},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3549,"put_delta":-0.6455,"call_gamma":0.014594,"put_gamma":0.014607,"call_theta":-0.0649,"put_theta":-0.0544,"call_vega":0.1256,"put_vega":0.1255,"call_oi":2844,"put_oi":1265},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.307,"put_delta":-0.6977,"call_gamma":0.013387,"put_gamma":0.013505,"call_theta":-0.0628,"put_theta":-0.0504,"call_vega":0.1185,"put_vega":0.1177,"call_oi":1603,"put_oi":419}],"strikes":[52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":20.79,"put_25d_iv":65.19,"call_25d_iv":44.4,"put_25d_strike":73.0,"call_25d_strike":74.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.01,"put_25d_iv":68.95,"call_25d_iv":72.96,"put_25d_strike":70.0,"call_25d_strike":79.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.25,"put_25d_iv":67.71,"call_25d_iv":69.96,"put_25d_strike":68.0,"call_25d_strike":82.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.85,"put_25d_iv":67.49,"call_25d_iv":69.33,"put_25d_strike":67.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.66,"put_25d_iv":71.25,"call_25d_iv":70.59,"put_25d_strike":66.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-5.9,"put_25d_iv":65.21,"call_25d_iv":71.11,"put_25d_strike":66.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":3.57,"put_25d_iv":75.98,"call_25d_iv":72.41,"put_25d_strike":68.0,"call_25d_strike":83.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.21,"put_25d_iv":76.82,"call_25d_iv":79.03,"put_25d_strike":65.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.78,"put_25d_iv":75.29,"call_25d_iv":77.07,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.86,"put_25d_iv":74.3,"call_25d_iv":77.15,"put_25d_strike":60.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.09,"put_25d_iv":75.38,"call_25d_iv":78.47,"put_25d_strike":60.0,"call_25d_strike":125.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.28,"put_25d_iv":75.14,"call_25d_iv":78.42,"put_25d_strike":60.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-3.22,"put_25d_iv":74.67,"call_25d_iv":77.89,"put_25d_strike":60.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.54,"put_25d_iv":74.36,"call_25d_iv":75.89,"put_25d_strike":65.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-2.68,"put_25d_iv":72.9,"call_25d_iv":75.57,"put_25d_strike":65.0,"call_25d_strike":125.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.35,"put_25d_iv":73.05,"call_25d_iv":74.39,"put_25d_strike":70.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.04,"put_25d_iv":74.46,"call_25d_iv":75.49,"put_25d_strike":60.0,"call_25d_strike":105.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":195},{"strike":1.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":162},{"strike":2.0,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":72,"put_oi":4686},{"strike":2.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":3.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":565},{"strike":4.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":853},{"strike":4.5,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":68,"put_oi":775},{"strike":5.0,"call_vanna":-1.0,"put_vanna":24.0,"net_vanna":23.0,"call_oi":366,"put_oi":3500},{"strike":5.5,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":201,"put_oi":818},{"strike":7.0,"call_vanna":-7.0,"put_vanna":88.0,"net_vanna":81.0,"call_oi":2241,"put_oi":39520},{"strike":10.0,"call_vanna":-18.0,"put_vanna":19.0,"net_vanna":1.0,"call_oi":2609,"put_oi":3447},{"strike":12.0,"call_vanna":-46.0,"put_vanna":5.0,"net_vanna":-41.0,"call_oi":5310,"put_oi":990},{"strike":15.0,"call_vanna":-29.0,"put_vanna":25.0,"net_vanna":-4.0,"call_oi":2515,"put_oi":3016},{"strike":17.0,"call_vanna":-10.0,"put_vanna":46.0,"net_vanna":35.0,"call_oi":787,"put_oi":2936},{"strike":20.0,"call_vanna":-30.0,"put_vanna":84.0,"net_vanna":53.0,"call_oi":2341,"put_oi":14136},{"strike":22.0,"call_vanna":-7.0,"put_vanna":31.0,"net_vanna":24.0,"call_oi":524,"put_oi":1912},{"strike":23.0,"call_vanna":-63.0,"put_vanna":58.0,"net_vanna":-5.0,"call_oi":688,"put_oi":744},{"strike":25.0,"call_vanna":-162.0,"put_vanna":252.0,"net_vanna":90.0,"call_oi":4128,"put_oi":3894},{"strike":27.0,"call_vanna":-14.0,"put_vanna":7.0,"net_vanna":-7.0,"call_oi":819,"put_oi":783},{"strike":28.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":92},{"strike":30.0,"call_vanna":-248.0,"put_vanna":248.0,"net_vanna":-0.0,"call_oi":5621,"put_oi":4746},{"strike":32.0,"call_vanna":-17.0,"put_vanna":13.0,"net_vanna":-4.0,"call_oi":820,"put_oi":844},{"strike":33.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":65},{"strike":35.0,"call_vanna":-728.0,"put_vanna":1253.0,"net_vanna":525.0,"call_oi":11303,"put_oi":21268},{"strike":37.0,"call_vanna":-111.0,"put_vanna":39.0,"net_vanna":-72.0,"call_oi":3042,"put_oi":1645},{"strike":38.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":280},{"strike":40.0,"call_vanna":-1194.0,"put_vanna":1423.0,"net_vanna":229.0,"call_oi":14322,"put_oi":31834},{"strike":42.0,"call_vanna":-108.0,"put_vanna":104.0,"net_vanna":-4.0,"call_oi":1931,"put_oi":1559},{"strike":45.0,"call_vanna":-652.0,"put_vanna":2642.0,"net_vanna":1990.0,"call_oi":6920,"put_oi":30704},{"strike":47.0,"call_vanna":-128.0,"put_vanna":230.0,"net_vanna":102.0,"call_oi":1903,"put_oi":2587},{"strike":50.0,"call_vanna":-1747.0,"put_vanna":3136.0,"net_vanna":1389.0,"call_oi":13511,"put_oi":35339},{"strike":52.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1043},{"strike":53.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":490},{"strike":54.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":4844},{"strike":55.0,"call_vanna":-968.0,"put_vanna":1780.0,"net_vanna":812.0,"call_oi":8508,"put_oi":27467},{"strike":56.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":690},{"strike":57.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":3135},{"strike":58.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":2559},{"strike":59.0,"call_vanna":-0.0,"put_vanna":26.0,"net_vanna":25.0,"call_oi":97,"put_oi":1362},{"strike":60.0,"call_vanna":-1589.0,"put_vanna":7374.0,"net_vanna":5786.0,"call_oi":13600,"put_oi":62000},{"strike":61.0,"call_vanna":-1.0,"put_vanna":37.0,"net_vanna":36.0,"call_oi":294,"put_oi":2160},{"strike":62.0,"call_vanna":-7.0,"put_vanna":50.0,"net_vanna":43.0,"call_oi":451,"put_oi":1942},{"strike":63.0,"call_vanna":-4.0,"put_vanna":51.0,"net_vanna":47.0,"call_oi":717,"put_oi":3046},{"strike":64.0,"call_vanna":-9.0,"put_vanna":39.0,"net_vanna":30.0,"call_oi":425,"put_oi":2109},{"strike":65.0,"call_vanna":-1800.0,"put_vanna":5429.0,"net_vanna":3628.0,"call_oi":20362,"put_oi":51024},{"strike":66.0,"call_vanna":-13.0,"put_vanna":32.0,"net_vanna":19.0,"call_oi":507,"put_oi":2498},{"strike":67.0,"call_vanna":-18.0,"put_vanna":42.0,"net_vanna":23.0,"call_oi":1856,"put_oi":2448},{"strike":68.0,"call_vanna":-17.0,"put_vanna":123.0,"net_vanna":106.0,"call_oi":1048,"put_oi":5008},{"strike":69.0,"call_vanna":-39.0,"put_vanna":39.0,"net_vanna":-0.0,"call_oi":1442,"put_oi":2522},{"strike":70.0,"call_vanna":-2020.0,"put_vanna":1692.0,"net_vanna":-328.0,"call_oi":30288,"put_oi":29058},{"strike":71.0,"call_vanna":-64.0,"put_vanna":51.0,"net_vanna":-13.0,"call_oi":4984,"put_oi":3835},{"strike":72.0,"call_vanna":-61.0,"put_vanna":20.0,"net_vanna":-40.0,"call_oi":3937,"put_oi":2675},{"strike":73.0,"call_vanna":-28.0,"put_vanna":7.0,"net_vanna":-20.0,"call_oi":2741,"put_oi":1052},{"strike":74.0,"call_vanna":-15.0,"put_vanna":2.0,"net_vanna":-13.0,"call_oi":6882,"put_oi":1093},{"strike":75.0,"call_vanna":-1244.0,"put_vanna":876.0,"net_vanna":-368.0,"call_oi":36191,"put_oi":17110},{"strike":76.0,"call_vanna":24.0,"put_vanna":-3.0,"net_vanna":21.0,"call_oi":5939,"put_oi":877},{"strike":77.0,"call_vanna":17.0,"put_vanna":-8.0,"net_vanna":9.0,"call_oi":2703,"put_oi":641},{"strike":78.0,"call_vanna":22.0,"put_vanna":-0.0,"net_vanna":22.0,"call_oi":4250,"put_oi":67},{"strike":79.0,"call_vanna":20.0,"put_vanna":-1.0,"net_vanna":19.0,"call_oi":2757,"put_oi":133},{"strike":80.0,"call_vanna":-328.0,"put_vanna":99.0,"net_vanna":-229.0,"call_oi":55566,"put_oi":16591},{"strike":81.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":2256,"put_oi":0},{"strike":82.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1784,"put_oi":0},{"strike":83.0,"call_vanna":55.0,"put_vanna":-2.0,"net_vanna":52.0,"call_oi":2510,"put_oi":81},{"strike":84.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1280,"put_oi":0},{"strike":85.0,"call_vanna":-2748.0,"put_vanna":-13.0,"net_vanna":-2761.0,"call_oi":46908,"put_oi":4659},{"strike":86.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":432,"put_oi":0},{"strike":87.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":764,"put_oi":0},{"strike":88.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":555,"put_oi":0},{"strike":89.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":83,"put_oi":0},{"strike":90.0,"call_vanna":-1316.0,"put_vanna":98.0,"net_vanna":-1219.0,"call_oi":50813,"put_oi":8789},{"strike":91.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1914,"put_oi":0},{"strike":92.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":164,"put_oi":0},{"strike":93.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":101,"put_oi":0},{"strike":95.0,"call_vanna":331.0,"put_vanna":-67.0,"net_vanna":264.0,"call_oi":12644,"put_oi":3230},{"strike":100.0,"call_vanna":1618.0,"put_vanna":-312.0,"net_vanna":1306.0,"call_oi":52579,"put_oi":6491},{"strike":105.0,"call_vanna":68.0,"put_vanna":-164.0,"net_vanna":-96.0,"call_oi":7816,"put_oi":2829},{"strike":110.0,"call_vanna":1076.0,"put_vanna":-269.0,"net_vanna":808.0,"call_oi":29395,"put_oi":4632},{"strike":115.0,"call_vanna":1059.0,"put_vanna":-45.0,"net_vanna":1014.0,"call_oi":16512,"put_oi":766},{"strike":120.0,"call_vanna":1054.0,"put_vanna":-90.0,"net_vanna":964.0,"call_oi":20925,"put_oi":1147},{"strike":125.0,"call_vanna":459.0,"put_vanna":-60.0,"net_vanna":399.0,"call_oi":13208,"put_oi":849},{"strike":130.0,"call_vanna":941.0,"put_vanna":-122.0,"net_vanna":819.0,"call_oi":15211,"put_oi":1362},{"strike":135.0,"call_vanna":278.0,"put_vanna":-89.0,"net_vanna":189.0,"call_oi":4851,"put_oi":1414},{"strike":140.0,"call_vanna":754.0,"put_vanna":-44.0,"net_vanna":710.0,"call_oi":10662,"put_oi":561},{"strike":145.0,"call_vanna":1213.0,"put_vanna":-137.0,"net_vanna":1076.0,"call_oi":19735,"put_oi":2021},{"strike":150.0,"call_vanna":2299.0,"put_vanna":-21.0,"net_vanna":2278.0,"call_oi":34263,"put_oi":222},{"strike":155.0,"call_vanna":245.0,"put_vanna":0,"net_vanna":245.0,"call_oi":3001,"put_oi":0},{"strike":160.0,"call_vanna":543.0,"put_vanna":-7.0,"net_vanna":536.0,"call_oi":6832,"put_oi":61},{"strike":165.0,"call_vanna":106.0,"put_vanna":-119.0,"net_vanna":-13.0,"call_oi":1764,"put_oi":1305},{"strike":170.0,"call_vanna":295.0,"put_vanna":-5.0,"net_vanna":291.0,"call_oi":3182,"put_oi":51},{"strike":175.0,"call_vanna":1260.0,"put_vanna":0,"net_vanna":1260.0,"call_oi":11577,"put_oi":0},{"strike":180.0,"call_vanna":266.0,"put_vanna":0,"net_vanna":266.0,"call_oi":3081,"put_oi":0},{"strike":185.0,"call_vanna":491.0,"put_vanna":0,"net_vanna":491.0,"call_oi":5722,"put_oi":0},{"strike":190.0,"call_vanna":288.0,"put_vanna":0,"net_vanna":288.0,"call_oi":3745,"put_oi":0},{"strike":195.0,"call_vanna":571.0,"put_vanna":0,"net_vanna":571.0,"call_oi":10923,"put_oi":0},{"strike":200.0,"call_vanna":775.0,"put_vanna":0,"net_vanna":775.0,"call_oi":9387,"put_oi":0},{"strike":210.0,"call_vanna":1566.0,"put_vanna":-110.0,"net_vanna":1456.0,"call_oi":15565,"put_oi":1019}],"net_vanna":26255.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-1035.0,"put_charm":6760.0,"net_charm":5725.0,"call_oi":78,"put_oi":10631},{"strike":40.0,"call_charm":-10607.0,"put_charm":3030.0,"net_charm":-7577.0,"call_oi":170,"put_oi":11324},{"strike":45.0,"call_charm":0,"put_charm":1089.0,"net_charm":1089.0,"call_oi":0,"put_oi":5616},{"strike":50.0,"call_charm":-48773.0,"put_charm":3072.0,"net_charm":-45701.0,"call_oi":543,"put_oi":9179},{"strike":52.0,"call_charm":0,"put_charm":543.0,"net_charm":543.0,"call_oi":0,"put_oi":451},{"strike":53.0,"call_charm":0,"put_charm":350.0,"net_charm":350.0,"call_oi":0,"put_oi":296},{"strike":54.0,"call_charm":0,"put_charm":9922.0,"net_charm":9922.0,"call_oi":0,"put_oi":3168},{"strike":55.0,"call_charm":-91809.0,"put_charm":14345.0,"net_charm":-77464.0,"call_oi":1044,"put_oi":13016},{"strike":56.0,"call_charm":0,"put_charm":988.0,"net_charm":988.0,"call_oi":0,"put_oi":529},{"strike":57.0,"call_charm":0,"put_charm":6782.0,"net_charm":6782.0,"call_oi":0,"put_oi":2817},{"strike":58.0,"call_charm":0,"put_charm":8789.0,"net_charm":8789.0,"call_oi":0,"put_oi":1584},{"strike":59.0,"call_charm":0,"put_charm":3646.0,"net_charm":3646.0,"call_oi":0,"put_oi":1131},{"strike":60.0,"call_charm":-445155.0,"put_charm":71940.0,"net_charm":-373215.0,"call_oi":1983,"put_oi":13712},{"strike":61.0,"call_charm":-38694.0,"put_charm":12505.0,"net_charm":-26188.0,"call_oi":54,"put_oi":1376},{"strike":62.0,"call_charm":-78705.0,"put_charm":18759.0,"net_charm":-59945.0,"call_oi":204,"put_oi":1694},{"strike":63.0,"call_charm":-5547.0,"put_charm":23040.0,"net_charm":17493.0,"call_oi":75,"put_oi":1722},{"strike":64.0,"call_charm":-18431.0,"put_charm":26756.0,"net_charm":8325.0,"call_oi":211,"put_oi":1411},{"strike":65.0,"call_charm":-1118387.0,"put_charm":279112.0,"net_charm":-839275.0,"call_oi":6576,"put_oi":10895},{"strike":66.0,"call_charm":-105404.0,"put_charm":38751.0,"net_charm":-66653.0,"call_oi":507,"put_oi":1112},{"strike":67.0,"call_charm":-255518.0,"put_charm":72478.0,"net_charm":-183040.0,"call_oi":602,"put_oi":1432},{"strike":68.0,"call_charm":-222928.0,"put_charm":145724.0,"net_charm":-77204.0,"call_oi":589,"put_oi":3314},{"strike":69.0,"call_charm":-527430.0,"put_charm":108036.0,"net_charm":-419395.0,"call_oi":1442,"put_oi":1295},{"strike":70.0,"call_charm":-2777257.0,"put_charm":801412.0,"net_charm":-1975844.0,"call_oi":11775,"put_oi":7499},{"strike":71.0,"call_charm":-1217531.0,"put_charm":305195.0,"net_charm":-912335.0,"call_oi":2950,"put_oi":2336},{"strike":72.0,"call_charm":-1610976.0,"put_charm":172087.0,"net_charm":-1438890.0,"call_oi":3937,"put_oi":1179},{"strike":73.0,"call_charm":-850395.0,"put_charm":89659.0,"net_charm":-760736.0,"call_oi":2741,"put_oi":583},{"strike":74.0,"call_charm":-1492964.0,"put_charm":314736.0,"net_charm":-1178228.0,"call_oi":4642,"put_oi":756},{"strike":75.0,"call_charm":-2746911.0,"put_charm":748727.0,"net_charm":-1998184.0,"call_oi":12202,"put_oi":4311},{"strike":76.0,"call_charm":-637850.0,"put_charm":88010.0,"net_charm":-549840.0,"call_oi":3458,"put_oi":812},{"strike":77.0,"call_charm":-359820.0,"put_charm":58925.0,"net_charm":-300895.0,"call_oi":1159,"put_oi":578},{"strike":78.0,"call_charm":-259749.0,"put_charm":0,"net_charm":-259749.0,"call_oi":1223,"put_oi":0},{"strike":79.0,"call_charm":-119968.0,"put_charm":5213.0,"net_charm":-114755.0,"call_oi":808,"put_oi":70},{"strike":80.0,"call_charm":-2265834.0,"put_charm":887295.0,"net_charm":-1378538.0,"call_oi":21208,"put_oi":4317},{"strike":81.0,"call_charm":-70333.0,"put_charm":0,"net_charm":-70333.0,"call_oi":632,"put_oi":0},{"strike":82.0,"call_charm":-65214.0,"put_charm":0,"net_charm":-65214.0,"call_oi":785,"put_oi":0},{"strike":83.0,"call_charm":-101864.0,"put_charm":3594.0,"net_charm":-98270.0,"call_oi":1896,"put_oi":81},{"strike":84.0,"call_charm":-5931.0,"put_charm":0,"net_charm":-5931.0,"call_oi":120,"put_oi":0},{"strike":85.0,"call_charm":-373994.0,"put_charm":273650.0,"net_charm":-100344.0,"call_oi":10115,"put_oi":1495},{"strike":86.0,"call_charm":-1542.0,"put_charm":0,"net_charm":-1542.0,"call_oi":54,"put_oi":0},{"strike":87.0,"call_charm":-1300.0,"put_charm":0,"net_charm":-1300.0,"call_oi":66,"put_oi":0},{"strike":90.0,"call_charm":-196567.0,"put_charm":260738.0,"net_charm":64171.0,"call_oi":12688,"put_oi":1586},{"strike":92.0,"call_charm":-162.0,"put_charm":0,"net_charm":-162.0,"call_oi":57,"put_oi":0},{"strike":95.0,"call_charm":-36076.0,"put_charm":255626.0,"net_charm":219550.0,"call_oi":4797,"put_oi":1453},{"strike":100.0,"call_charm":-48950.0,"put_charm":95079.0,"net_charm":46130.0,"call_oi":15360,"put_oi":646},{"strike":105.0,"call_charm":-3839.0,"put_charm":85861.0,"net_charm":82022.0,"call_oi":2380,"put_oi":614},{"strike":110.0,"call_charm":-3998.0,"put_charm":0,"net_charm":-3998.0,"call_oi":4308,"put_oi":0},{"strike":115.0,"call_charm":-4116.0,"put_charm":0,"net_charm":-4116.0,"call_oi":4213,"put_oi":0},{"strike":120.0,"call_charm":-1482.0,"put_charm":0,"net_charm":-1482.0,"call_oi":4866,"put_oi":0},{"strike":125.0,"call_charm":-1033.0,"put_charm":0,"net_charm":-1033.0,"call_oi":5689,"put_oi":0},{"strike":130.0,"call_charm":-1078.0,"put_charm":0,"net_charm":-1078.0,"call_oi":2660,"put_oi":0},{"strike":135.0,"call_charm":-591.0,"put_charm":91415.0,"net_charm":90824.0,"call_oi":1290,"put_oi":506},{"strike":140.0,"call_charm":-224.0,"put_charm":0,"net_charm":-224.0,"call_oi":1063,"put_oi":0},{"strike":145.0,"call_charm":-71.0,"put_charm":0,"net_charm":-71.0,"call_oi":611,"put_oi":0},{"strike":150.0,"call_charm":-402.0,"put_charm":0,"net_charm":-402.0,"call_oi":5136,"put_oi":0},{"strike":155.0,"call_charm":-64.0,"put_charm":0,"net_charm":-64.0,"call_oi":427,"put_oi":0},{"strike":160.0,"call_charm":-137.0,"put_charm":0,"net_charm":-137.0,"call_oi":716,"put_oi":0},{"strike":165.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":237,"put_oi":0},{"strike":170.0,"call_charm":-393.0,"put_charm":0,"net_charm":-393.0,"call_oi":300,"put_oi":0},{"strike":175.0,"call_charm":-1532.0,"put_charm":0,"net_charm":-1532.0,"call_oi":434,"put_oi":0},{"strike":180.0,"call_charm":-134.0,"put_charm":0,"net_charm":-134.0,"call_oi":415,"put_oi":0},{"strike":185.0,"call_charm":-515.0,"put_charm":0,"net_charm":-515.0,"call_oi":514,"put_oi":0},{"strike":190.0,"call_charm":-977.0,"put_charm":0,"net_charm":-977.0,"call_oi":417,"put_oi":0},{"strike":195.0,"call_charm":-18189.0,"put_charm":0,"net_charm":-18189.0,"call_oi":5587,"put_oi":0},{"strike":200.0,"call_charm":-136.0,"put_charm":0,"net_charm":-136.0,"call_oi":444,"put_oi":0},{"strike":210.0,"call_charm":-1005.0,"put_charm":0,"net_charm":-1005.0,"call_oi":2863,"put_oi":0}],"net_charm":-12855912.0,"weekend_delta_shift":-38567736.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":743205.0,"put_delta":-135149.0,"net_delta":608055.0,"call_oi":49081,"put_oi":25820,"total_oi":74901,"total_volume":100755,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":928446.0,"put_delta":-177453.0,"net_delta":750993.0,"call_oi":26120,"put_oi":17035,"total_oi":43155,"total_volume":41897,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2591083.0,"put_delta":-1336546.0,"net_delta":1254537.0,"call_oi":107707,"put_oi":74736,"total_oi":182443,"total_volume":33562,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":469444.0,"put_delta":-277676.0,"net_delta":191768.0,"call_oi":12267,"put_oi":11869,"total_oi":24136,"total_volume":3988,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":469433.0,"put_delta":-192968.0,"net_delta":276465.0,"call_oi":12273,"put_oi":11041,"total_oi":23314,"total_volume":8257,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":70336.0,"put_delta":-84007.0,"net_delta":-13671.0,"call_oi":1844,"put_oi":3665,"total_oi":5509,"total_volume":2647,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":10523.0,"put_delta":-19405.0,"net_delta":-8882.0,"call_oi":240,"put_oi":622,"total_oi":862,"total_volume":443,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":507606.0,"put_delta":-158331.0,"net_delta":349274.0,"call_oi":11732,"put_oi":8642,"total_oi":20374,"total_volume":7927,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":3711827.0,"put_delta":-1449723.0,"net_delta":2262104.0,"call_oi":92720,"put_oi":81473,"total_oi":174193,"total_volume":5799,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":7673831.0,"put_delta":-2117505.0,"net_delta":5556326.0,"call_oi":158561,"put_oi":125449,"total_oi":284010,"total_volume":7961,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1454981.0,"put_delta":-946437.0,"net_delta":508544.0,"call_oi":42040,"put_oi":28708,"total_oi":70748,"total_volume":3116,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":211445.0,"put_delta":-87354.0,"net_delta":124091.0,"call_oi":3857,"put_oi":5600,"total_oi":9457,"total_volume":178,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":1494962.0,"put_delta":-486989.0,"net_delta":1007974.0,"call_oi":30228,"put_oi":17428,"total_oi":47656,"total_volume":3544,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":7891859.0,"put_delta":-1902083.0,"net_delta":5989776.0,"call_oi":143373,"put_oi":82008,"total_oi":225381,"total_volume":1740,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":164502.0,"put_delta":-54762.0,"net_delta":109741.0,"call_oi":2522,"put_oi":3002,"total_oi":5524,"total_volume":400,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1048428.0,"put_delta":-171389.0,"net_delta":877039.0,"call_oi":14827,"put_oi":9046,"total_oi":23873,"total_volume":1140,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":156741.0,"put_delta":-12007.0,"net_delta":144733.0,"call_oi":1996,"put_oi":785,"total_oi":2781,"total_volume":193,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":74.0,"straddle_price":5.32,"straddle_pct":7.2,"implied_move":7.2,"avg_iv":70.4},{"expiration":"10/16/2026","dte":14,"strike":74.0,"straddle_price":7.6,"straddle_pct":10.28,"implied_move":10.28,"avg_iv":68.3},{"expiration":"10/23/2026","dte":21,"strike":74.0,"straddle_price":8.62,"straddle_pct":11.67,"implied_move":11.67,"avg_iv":62.6},{"expiration":"10/30/2026","dte":28,"strike":74.0,"straddle_price":10.95,"straddle_pct":14.81,"implied_move":14.81,"avg_iv":68.4},{"expiration":"11/06/2026","dte":35,"strike":73.0,"straddle_price":12.8,"straddle_pct":17.32,"implied_move":17.32,"avg_iv":71.6},{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":16.45,"straddle_pct":22.25,"implied_move":22.25,"avg_iv":76.8},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":20.12,"straddle_pct":27.23,"implied_move":27.23,"avg_iv":74.9},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":23.48,"straddle_pct":31.76,"implied_move":31.76,"avg_iv":75.0},{"expiration":"03/19/2027","dte":168,"strike":75.0,"straddle_price":29.92,"straddle_pct":40.48,"implied_move":40.48,"avg_iv":76.0},{"expiration":"04/16/2027","dte":196,"strike":75.0,"straddle_price":32.52,"straddle_pct":44.0,"implied_move":44.0,"avg_iv":76.7},{"expiration":"06/17/2027","dte":258,"strike":75.0,"straddle_price":35.8,"straddle_pct":48.43,"implied_move":48.43,"avg_iv":74.0},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":47.77,"straddle_pct":64.63,"implied_move":64.63,"avg_iv":74.6},{"expiration":"06/16/2028","dte":623,"strike":75.0,"straddle_price":53.75,"straddle_pct":72.71,"implied_move":72.71,"avg_iv":74.6},{"expiration":"12/15/2028","dte":805,"strike":75.0,"straddle_price":60.43,"straddle_pct":81.74,"implied_move":81.74,"avg_iv":75.3}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":271,"put_oi":195,"total_oi":466,"bias":"bullish"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":162,"total_oi":171,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":4688,"total_oi":4795,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":57,"total_oi":59,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":565,"total_oi":831,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":20,"total_oi":61,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":601,"put_oi":853,"total_oi":1454,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":775,"total_oi":843,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":660,"put_oi":3500,"total_oi":4160,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":818,"total_oi":1019,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2241,"put_oi":39520,"total_oi":41761,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2609,"put_oi":3447,"total_oi":6056,"bias":"neutral"},{"strike":12.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":5310,"put_oi":990,"total_oi":6300,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2515,"put_oi":3016,"total_oi":5531,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1009,"put_oi":2936,"total_oi":3945,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2341,"put_oi":14136,"total_oi":16477,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":724,"put_oi":1912,"total_oi":2636,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":688,"put_oi":744,"total_oi":1432,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":70,"total_volume":71,"call_oi":4128,"put_oi":3894,"total_oi":8022,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":819,"put_oi":783,"total_oi":1602,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":92,"total_oi":133,"bias":"neutral"},{"strike":30.0,"call_volume":41,"put_volume":31,"total_volume":72,"call_oi":5621,"put_oi":4746,"total_oi":10367,"bias":"neutral"},{"strike":32.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":820,"put_oi":844,"total_oi":1664,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":65,"total_oi":107,"bias":"neutral"},{"strike":35.0,"call_volume":242,"put_volume":1091,"total_volume":1333,"call_oi":11373,"put_oi":21268,"total_oi":32641,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3042,"put_oi":1645,"total_oi":4687,"bias":"bearish"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":280,"total_oi":330,"bias":"bullish"},{"strike":40.0,"call_volume":90,"put_volume":68,"total_volume":158,"call_oi":14356,"put_oi":31959,"total_oi":46315,"bias":"neutral"},{"strike":42.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":1931,"put_oi":1559,"total_oi":3490,"bias":"neutral"},{"strike":45.0,"call_volume":32,"put_volume":3334,"total_volume":3366,"call_oi":7425,"put_oi":30704,"total_oi":38129,"bias":"bearish"},{"strike":47.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":1903,"put_oi":2587,"total_oi":4490,"bias":"bearish"},{"strike":50.0,"call_volume":276,"put_volume":1671,"total_volume":1947,"call_oi":13592,"put_oi":35339,"total_oi":48931,"bias":"bearish"},{"strike":51.0,"call_volume":70,"put_volume":17,"total_volume":87,"call_oi":35,"put_oi":118,"total_oi":153,"bias":"bullish"},{"strike":52.0,"call_volume":167,"put_volume":15,"total_volume":182,"call_oi":13,"put_oi":1054,"total_oi":1067,"bias":"bullish"},{"strike":53.0,"call_volume":220,"put_volume":26,"total_volume":246,"call_oi":32,"put_oi":526,"total_oi":558,"bias":"bullish"},{"strike":54.0,"call_volume":8,"put_volume":75,"total_volume":83,"call_oi":36,"put_oi":4844,"total_oi":4880,"bias":"bearish"},{"strike":55.0,"call_volume":619,"put_volume":1218,"total_volume":1837,"call_oi":8689,"put_oi":27467,"total_oi":36156,"bias":"bearish"},{"strike":56.0,"call_volume":17,"put_volume":79,"total_volume":96,"call_oi":42,"put_oi":690,"total_oi":732,"bias":"bearish"},{"strike":57.0,"call_volume":18,"put_volume":292,"total_volume":310,"call_oi":39,"put_oi":3135,"total_oi":3174,"bias":"bearish"},{"strike":58.0,"call_volume":23,"put_volume":271,"total_volume":294,"call_oi":31,"put_oi":2559,"total_oi":2590,"bias":"bearish"},{"strike":59.0,"call_volume":40,"put_volume":270,"total_volume":310,"call_oi":113,"put_oi":1362,"total_oi":1475,"bias":"bearish"},{"strike":60.0,"call_volume":465,"put_volume":2553,"total_volume":3018,"call_oi":13603,"put_oi":62000,"total_oi":75603,"bias":"bearish"},{"strike":61.0,"call_volume":74,"put_volume":528,"total_volume":602,"call_oi":318,"put_oi":2161,"total_oi":2479,"bias":"bearish"},{"strike":62.0,"call_volume":84,"put_volume":692,"total_volume":776,"call_oi":470,"put_oi":1945,"total_oi":2415,"bias":"bearish"},{"strike":63.0,"call_volume":21,"put_volume":591,"total_volume":612,"call_oi":1155,"put_oi":3046,"total_oi":4201,"bias":"bearish"},{"strike":64.0,"call_volume":49,"put_volume":1050,"total_volume":1099,"call_oi":686,"put_oi":2130,"total_oi":2816,"bias":"bearish"},{"strike":65.0,"call_volume":1696,"put_volume":2777,"total_volume":4473,"call_oi":20374,"put_oi":51053,"total_oi":71427,"bias":"bearish"},{"strike":66.0,"call_volume":131,"put_volume":795,"total_volume":926,"call_oi":1519,"put_oi":2498,"total_oi":4017,"bias":"bearish"},{"strike":67.0,"call_volume":167,"put_volume":926,"total_volume":1093,"call_oi":1860,"put_oi":2501,"total_oi":4361,"bias":"bearish"},{"strike":68.0,"call_volume":273,"put_volume":1568,"total_volume":1841,"call_oi":1076,"put_oi":5008,"total_oi":6084,"bias":"bearish"},{"strike":69.0,"call_volume":372,"put_volume":1515,"total_volume":1887,"call_oi":2222,"put_oi":2551,"total_oi":4773,"bias":"bearish"},{"strike":70.0,"call_volume":5440,"put_volume":5500,"total_volume":10940,"call_oi":35754,"put_oi":29098,"total_oi":64852,"bias":"neutral"},{"strike":71.0,"call_volume":2358,"put_volume":3310,"total_volume":5668,"call_oi":4995,"put_oi":3837,"total_oi":8832,"bias":"neutral"},{"strike":72.0,"call_volume":6271,"put_volume":6005,"total_volume":12276,"call_oi":10823,"put_oi":2687,"total_oi":13510,"bias":"neutral"},{"strike":73.0,"call_volume":7955,"put_volume":13778,"total_volume":21733,"call_oi":5599,"put_oi":1052,"total_oi":6651,"bias":"bearish"},{"strike":74.0,"call_volume":13064,"put_volume":16611,"total_volume":29675,"call_oi":6913,"put_oi":1101,"total_oi":8014,"bias":"neutral"},{"strike":75.0,"call_volume":37539,"put_volume":8696,"total_volume":46235,"call_oi":36196,"put_oi":17138,"total_oi":53334,"bias":"bullish"},{"strike":76.0,"call_volume":11079,"put_volume":2252,"total_volume":13331,"call_oi":5940,"put_oi":915,"total_oi":6855,"bias":"bullish"},{"strike":77.0,"call_volume":3879,"put_volume":390,"total_volume":4269,"call_oi":2714,"put_oi":702,"total_oi":3416,"bias":"bullish"},{"strike":78.0,"call_volume":3231,"put_volume":105,"total_volume":3336,"call_oi":4258,"put_oi":147,"total_oi":4405,"bias":"bullish"},{"strike":79.0,"call_volume":3135,"put_volume":203,"total_volume":3338,"call_oi":2790,"put_oi":185,"total_oi":2975,"bias":"bullish"},{"strike":80.0,"call_volume":22883,"put_volume":494,"total_volume":23377,"call_oi":55572,"put_oi":16678,"total_oi":72250,"bias":"bullish"},{"strike":81.0,"call_volume":1530,"put_volume":16,"total_volume":1546,"call_oi":2304,"put_oi":15,"total_oi":2319,"bias":"bullish"},{"strike":82.0,"call_volume":1809,"put_volume":15,"total_volume":1824,"call_oi":1850,"put_oi":20,"total_oi":1870,"bias":"bullish"},{"strike":83.0,"call_volume":1197,"put_volume":5,"total_volume":1202,"call_oi":2556,"put_oi":109,"total_oi":2665,"bias":"bullish"},{"strike":84.0,"call_volume":338,"put_volume":2,"total_volume":340,"call_oi":1280,"put_oi":0,"total_oi":1280,"bias":"bullish"},{"strike":85.0,"call_volume":9317,"put_volume":91,"total_volume":9408,"call_oi":46983,"put_oi":4782,"total_oi":51765,"bias":"bullish"},{"strike":86.0,"call_volume":280,"put_volume":3,"total_volume":283,"call_oi":432,"put_oi":5,"total_oi":437,"bias":"bullish"},{"strike":87.0,"call_volume":269,"put_volume":1,"total_volume":270,"call_oi":764,"put_oi":0,"total_oi":764,"bias":"bullish"},{"strike":88.0,"call_volume":278,"put_volume":2,"total_volume":280,"call_oi":590,"put_oi":0,"total_oi":590,"bias":"bullish"},{"strike":89.0,"call_volume":97,"put_volume":2,"total_volume":99,"call_oi":98,"put_oi":1,"total_oi":99,"bias":"bullish"},{"strike":90.0,"call_volume":4801,"put_volume":98,"total_volume":4899,"call_oi":50883,"put_oi":8924,"total_oi":59807,"bias":"bullish"},{"strike":91.0,"call_volume":17,"put_volume":3,"total_volume":20,"call_oi":1925,"put_oi":0,"total_oi":1925,"bias":"bullish"},{"strike":92.0,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"bearish"},{"strike":95.0,"call_volume":1612,"put_volume":57,"total_volume":1669,"call_oi":12686,"put_oi":3303,"total_oi":15989,"bias":"bullish"},{"strike":100.0,"call_volume":7827,"put_volume":72,"total_volume":7899,"call_oi":52602,"put_oi":6593,"total_oi":59195,"bias":"bullish"},{"strike":105.0,"call_volume":1128,"put_volume":51,"total_volume":1179,"call_oi":7821,"put_oi":2859,"total_oi":10680,"bias":"bullish"},{"strike":110.0,"call_volume":899,"put_volume":25,"total_volume":924,"call_oi":29395,"put_oi":4634,"total_oi":34029,"bias":"bullish"},{"strike":115.0,"call_volume":392,"put_volume":19,"total_volume":411,"call_oi":16512,"put_oi":787,"total_oi":17299,"bias":"bullish"},{"strike":120.0,"call_volume":943,"put_volume":8,"total_volume":951,"call_oi":20957,"put_oi":1161,"total_oi":22118,"bias":"bullish"},{"strike":125.0,"call_volume":297,"put_volume":32,"total_volume":329,"call_oi":13208,"put_oi":905,"total_oi":14113,"bias":"bullish"},{"strike":130.0,"call_volume":987,"put_volume":24,"total_volume":1011,"call_oi":15211,"put_oi":1439,"total_oi":16650,"bias":"bullish"},{"strike":135.0,"call_volume":42,"put_volume":24,"total_volume":66,"call_oi":4851,"put_oi":1497,"total_oi":6348,"bias":"bullish"},{"strike":140.0,"call_volume":63,"put_volume":25,"total_volume":88,"call_oi":10662,"put_oi":575,"total_oi":11237,"bias":"bullish"},{"strike":145.0,"call_volume":103,"put_volume":4,"total_volume":107,"call_oi":19735,"put_oi":2026,"total_oi":21761,"bias":"bullish"},{"strike":150.0,"call_volume":322,"put_volume":2,"total_volume":324,"call_oi":34263,"put_oi":270,"total_oi":34533,"bias":"bullish"},{"strike":155.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":3001,"put_oi":99,"total_oi":3100,"bias":"bullish"},{"strike":160.0,"call_volume":230,"put_volume":0,"total_volume":230,"call_oi":6832,"put_oi":109,"total_oi":6941,"bias":"bullish"},{"strike":165.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1764,"put_oi":1306,"total_oi":3070,"bias":"bullish"},{"strike":170.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":3182,"put_oi":86,"total_oi":3268,"bias":"bullish"},{"strike":175.0,"call_volume":125,"put_volume":0,"total_volume":125,"call_oi":11577,"put_oi":9,"total_oi":11586,"bias":"bullish"},{"strike":180.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":3081,"put_oi":40,"total_oi":3121,"bias":"bullish"},{"strike":185.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":5722,"put_oi":38,"total_oi":5760,"bias":"bullish"},{"strike":190.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":3745,"put_oi":11,"total_oi":3756,"bias":"bullish"},{"strike":195.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":10923,"put_oi":12,"total_oi":10935,"bias":"bullish"},{"strike":200.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":9387,"put_oi":2,"total_oi":9389,"bias":"bullish"},{"strike":210.0,"call_volume":195,"put_volume":0,"total_volume":195,"call_oi":15565,"put_oi":1019,"total_oi":16584,"bias":"bullish"}],"underlying_price":73.91999816894531,"peak_call_strike":75.0,"peak_put_strike":74.0,"total_call_volume":157507,"total_put_volume":79495,"volume_pc_ratio":0.505},"iv_contours":{"x":[0.7,0.72,0.73,0.74,0.76,0.77,0.79,0.8,0.81,0.82,0.84,0.85,0.87,0.88,0.89,0.91,0.92,0.93,0.95,0.96,0.97,0.99,1.0,1.01,1.03,1.04,1.05,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.16,1.18,1.19,1.2,1.22,1.23,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[128.79,122.64,120.54,129.23,101.94,85.15,114.03,77.2,100.45,100.83,93.84,73.33,71.14,67.81,62.93,72.63,66.52,72.14,68.97,69.75,71.25,69.47,70.37,69.31,69.1,66.45,70.81,68.9,68.36,71.43,73.06,73.22,73.26,72.47,76.44,76.92,81.13,78.4,78.19,85.23,79.82,93.04],[79.87,84.48,74.97,83.41,76.66,75.99,71.17,69.8,84.16,74.6,75.2,75.86,62.81,65.95,67.88,72.91,66.61,67.65,67.98,68.36,68.28,67.72,68.34,68.66,67.33,null,null,71.23,67.88,69.88,69.96,70.51,null,71.91,null,null,null,null,76.52,null,null,85.6],[83.3,70.42,72.05,70.28,80.83,65.12,75.63,69.82,75.68,67.26,68.99,65.91,64.17,70.3,68.23,65.97,70.83,65.95,67.66,75.03,69.72,70.2,62.56,69.35,71.67,65.87,68.58,60.94,62.72,69.62,62.46,69.47,null,70.98,null,null,null,null,68.62,null,null,69.36],[68.91,79.17,69.83,69.41,70.07,69.65,70.12,66.98,67.91,67.72,68.62,68.44,67.6,70.4,71.67,68.59,67.99,66.46,68.88,66.17,68.19,67.07,68.43,67.84,71.59,69.62,69.18,69.93,70.06,68.27,74.03,69.75,null,71.98,null,null,null,null,71.14,null,null,76.45],[null,null,null,71.23,null,null,null,68.33,70.0,67.97,67.33,67.07,70.18,69.9,65.21,68.35,64.1,66.69,68.22,67.56,69.78,71.63,73.23,68.28,73.46,70.68,null,null,70.64,null,70.05,73.63,null,70.92,null,null,null,null,72.56,null,null,72.77],[null,null,null,null,null,null,null,null,75.63,null,null,null,null,null,null,null,76.02,null,72.52,74.74,null,null,null,null,null,null,null,null,null,null,null,75.07,null,null,null,null,null,null,null,null,null,null],[null,null,null,77.48,null,null,null,null,78.47,null,null,null,null,76.78,null,null,null,null,76.74,null,null,null,null,76.78,null,null,null,null,77.13,null,null,null,null,77.91,null,null,null,null,79.81,null,null,78.78],[null,null,null,74.73,null,null,null,null,77.08,null,null,null,null,74.45,null,null,null,null,74.31,null,null,null,null,74.92,null,null,null,null,75.09,null,null,null,null,75.38,null,null,null,null,75.57,null,null,77.19],[null,null,null,74.49,null,null,null,null,74.44,null,null,null,null,74.31,null,null,null,null,72.43,null,null,null,null,74.97,null,null,null,null,74.12,null,null,null,null,74.38,null,null,null,null,77.8,null,null,74.29],[null,null,null,76.5,null,null,null,null,75.7,null,null,null,null,74.33,null,null,null,null,74.54,null,null,null,null,76.02,null,null,null,null,76.28,null,null,null,null,75.81,null,null,null,null,76.97,null,null,76.75]],"levels":[60.9,67.8,74.6,81.4,88.3,95.1,101.9,108.7,115.6,122.4,129.2],"min_iv":60.9,"max_iv":129.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":74.0,"atm_iv":69.15,"otm_strike":78.0,"otm_iv":71.36,"itm_strike":70.0,"itm_iv":68.99,"iv_butterfly":2.05,"price_butterfly":1.01,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":74.0,"atm_iv":68.05,"otm_strike":79.0,"otm_iv":69.62,"itm_strike":70.0,"itm_iv":67.77,"iv_butterfly":1.29,"price_butterfly":0.42,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":74.0,"atm_iv":60.62,"otm_strike":78.0,"otm_iv":68.57,"itm_strike":70.0,"itm_iv":68.2,"iv_butterfly":15.52,"price_butterfly":1.6,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":74.0,"atm_iv":69.04,"otm_strike":78.0,"otm_iv":68.29,"itm_strike":70.0,"itm_iv":69.79,"iv_butterfly":0.0,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":74.0,"atm_iv":73.23,"otm_strike":77.0,"otm_iv":70.13,"itm_strike":70.0,"itm_iv":70.78,"iv_butterfly":-5.56,"price_butterfly":0.27,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":76.83,"otm_strike":80.0,"otm_iv":76.82,"itm_strike":70.0,"itm_iv":76.69,"iv_butterfly":-0.16,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":74.15,"otm_strike":80.0,"otm_iv":75.28,"itm_strike":70.0,"itm_iv":75.25,"iv_butterfly":2.24,"price_butterfly":0.68,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":75.0,"atm_iv":75.14,"otm_strike":80.0,"otm_iv":74.26,"itm_strike":70.0,"itm_iv":73.4,"iv_butterfly":-2.62,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":75.0,"atm_iv":76.83,"otm_strike":80.0,"otm_iv":75.94,"itm_strike":70.0,"itm_iv":76.19,"iv_butterfly":-1.53,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":75.0,"atm_iv":78.86,"otm_strike":80.0,"otm_iv":76.55,"itm_strike":70.0,"itm_iv":74.66,"iv_butterfly":-6.5,"price_butterfly":-1.1,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":75.0,"atm_iv":75.16,"otm_strike":80.0,"otm_iv":75.89,"itm_strike":70.0,"itm_iv":74.72,"iv_butterfly":0.3,"price_butterfly":0.27,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":74.51,"otm_strike":80.0,"otm_iv":75.41,"itm_strike":70.0,"itm_iv":75.85,"iv_butterfly":2.23,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":75.0,"atm_iv":74.39,"otm_strike":80.0,"otm_iv":75.56,"itm_strike":70.0,"itm_iv":75.43,"iv_butterfly":2.22,"price_butterfly":0.85,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":75.0,"atm_iv":75.7,"otm_strike":80.0,"otm_iv":75.56,"itm_strike":70.0,"itm_iv":76.37,"iv_butterfly":0.53,"price_butterfly":0.27,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":75.0,"atm_iv":76.27,"otm_strike":80.0,"otm_iv":75.19,"itm_strike":70.0,"itm_iv":75.37,"iv_butterfly":-1.97,"price_butterfly":-0.62,"convexity":"inverted"}],"iv_history":[{"date":"2026-07-16","iv":138.9},{"date":"2026-07-17","iv":325.3},{"date":"2026-07-20","iv":116.2},{"date":"2026-07-21","iv":116.4},{"date":"2026-07-22","iv":120.0},{"date":"2026-07-23","iv":123.3},{"date":"2026-07-24","iv":256.0},{"date":"2026-07-27","iv":110.0},{"date":"2026-07-28","iv":117.9},{"date":"2026-07-29","iv":128.2},{"date":"2026-07-30","iv":125.9},{"date":"2026-07-31","iv":115.34},{"date":"2026-08-03","iv":114.82},{"date":"2026-08-04","iv":119.17},{"date":"2026-08-05","iv":117.38},{"date":"2026-08-06","iv":124.13},{"date":"2026-08-07","iv":187.2},{"date":"2026-08-10","iv":117.6},{"date":"2026-08-11","iv":111.9},{"date":"2026-08-12","iv":101.7},{"date":"2026-08-13","iv":121.6},{"date":"2026-08-14","iv":323.7},{"date":"2026-08-17","iv":96.5},{"date":"2026-08-18","iv":92.0},{"date":"2026-08-19","iv":97.6},{"date":"2026-08-20","iv":107.0},{"date":"2026-08-21","iv":223.2},{"date":"2026-08-24","iv":93.19},{"date":"2026-08-25","iv":94.29},{"date":"2026-08-26","iv":96.54},{"date":"2026-08-27","iv":95.7},{"date":"2026-08-28","iv":91.39},{"date":"2026-08-31","iv":88.01},{"date":"2026-09-01","iv":94.15},{"date":"2026-09-02","iv":93.22},{"date":"2026-09-03","iv":96.51},{"date":"2026-09-04","iv":171.0},{"date":"2026-09-08","iv":92.9},{"date":"2026-09-09","iv":99.7},{"date":"2026-09-10","iv":106.1},{"date":"2026-09-11","iv":150.2},{"date":"2026-09-14","iv":97.9},{"date":"2026-09-15","iv":104.8},{"date":"2026-09-16","iv":105.2},{"date":"2026-09-17","iv":226.9},{"date":"2026-09-18","iv":229.9},{"date":"2026-09-21","iv":85.5},{"date":"2026-09-22","iv":97.3},{"date":"2026-09-23","iv":98.2},{"date":"2026-09-24","iv":174.2},{"date":"2026-09-25","iv":173.0},{"date":"2026-09-28","iv":91.5},{"date":"2026-09-29","iv":96.2},{"date":"2026-09-30","iv":103.3},{"date":"2026-10-01","iv":182.0},{"date":"2026-10-02","iv":153.7}]}}