{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RJF","summary":{"name":"RJF","price":158.21,"total_oi":12955,"call_oi":8089,"put_oi":4866,"pc_ratio":0.602,"net_gex":646086.81,"avg_iv":35.7,"iv_rank":13.1,"iv_52w_high":58.99,"iv_52w_low":32.2,"gamma_flip":183.43,"max_pain":165.0},"features":{"symbol":"RJF","price":158.21,"total_oi":12955,"analysis_coverage":1.0,"avg_iv_pct":35.7,"iv_rank":13.1,"iv_52w_high_pct":58.99,"iv_52w_low_pct":32.2,"front_dte":14,"front_atm_iv_pct":29.4617,"back_atm_iv_pct":27.6476,"term_premium_pp":1.8141,"expected_move_front_pct":5.77,"straddle_front_pct":4.8,"straddle_30d_pct":4.8,"risk_reversal_front_pp":0.84,"risk_reversal_30d_pp":0.84,"butterfly_front_pp":-0.79,"butterfly_30d_pp":-0.79,"put_call_oi_ratio":0.602,"put_call_oi_front_ratio":0.572,"put_call_volume_front_ratio":0.25,"option_volume":87,"volume_oi_ratio":0.006716,"net_delta_normalized":-0.011623,"dealer_delta_normalized":0.011586,"gex_per_100k_oi":4987161.790814,"vanna_per_100k_oi":4847.549209,"charm_per_100k_oi":253284.44616,"weekend_delta_shift_per_100k_oi":759853.338479,"iv_surface_range_pp":55.4,"gamma_flip_distance_pct":15.940838,"max_pain_distance_pct":4.291764,"peak_call_distance_pct":13.772834,"peak_put_distance_pct":1.131408},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-167.35,"net_gex":-167.35,"call_oi":2,"put_oi":10},{"strike":70.0,"call_gex":0.0,"put_gex":-77.35,"net_gex":-77.35,"call_oi":0,"put_oi":4},{"strike":75.0,"call_gex":0.0,"put_gex":-245.66,"net_gex":-245.66,"call_oi":0,"put_oi":11},{"strike":80.0,"call_gex":0.0,"put_gex":-129.0,"net_gex":-129.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_gex":0.0,"put_gex":-176.11,"net_gex":-176.11,"call_oi":0,"put_oi":13},{"strike":90.0,"call_gex":0.0,"put_gex":-415.35,"net_gex":-415.35,"call_oi":0,"put_oi":12},{"strike":95.0,"call_gex":0.0,"put_gex":-128.51,"net_gex":-128.51,"call_oi":1,"put_oi":4},{"strike":100.0,"call_gex":0.0,"put_gex":-3970.16,"net_gex":-3970.16,"call_oi":5,"put_oi":82},{"strike":105.0,"call_gex":0.0,"put_gex":-693.41,"net_gex":-693.41,"call_oi":0,"put_oi":16},{"strike":110.0,"call_gex":0.0,"put_gex":-9506.58,"net_gex":-9506.58,"call_oi":0,"put_oi":133},{"strike":115.0,"call_gex":0.0,"put_gex":-5456.86,"net_gex":-5456.86,"call_oi":19,"put_oi":70},{"strike":120.0,"call_gex":5505.39,"put_gex":-11363.59,"net_gex":-5858.21,"call_oi":67,"put_oi":110},{"strike":125.0,"call_gex":175.59,"put_gex":-26894.64,"net_gex":-26719.05,"call_oi":5,"put_oi":213},{"strike":130.0,"call_gex":1467.76,"put_gex":-6074.16,"net_gex":-4606.4,"call_oi":14,"put_oi":40},{"strike":135.0,"call_gex":1124.79,"put_gex":-5456.75,"net_gex":-4331.96,"call_oi":6,"put_oi":28},{"strike":140.0,"call_gex":10557.12,"put_gex":-334380.11,"net_gex":-323822.99,"call_oi":41,"put_oi":1440},{"strike":145.0,"call_gex":4346.05,"put_gex":-56557.06,"net_gex":-52211.01,"call_oi":12,"put_oi":167},{"strike":150.0,"call_gex":49847.12,"put_gex":-197270.03,"net_gex":-147422.91,"call_oi":102,"put_oi":330},{"strike":155.0,"call_gex":34583.74,"put_gex":-472169.29,"net_gex":-437585.55,"call_oi":60,"put_oi":890},{"strike":160.0,"call_gex":182853.62,"put_gex":-90259.69,"net_gex":92593.92,"call_oi":256,"put_oi":122},{"strike":165.0,"call_gex":451041.17,"put_gex":-304024.22,"net_gex":147016.95,"call_oi":767,"put_oi":508},{"strike":170.0,"call_gex":282374.17,"put_gex":-60576.3,"net_gex":221797.87,"call_oi":555,"put_oi":125},{"strike":175.0,"call_gex":206700.98,"put_gex":-28431.33,"net_gex":178269.65,"call_oi":549,"put_oi":75},{"strike":180.0,"call_gex":336184.54,"put_gex":-75691.59,"net_gex":260492.95,"call_oi":1056,"put_oi":230},{"strike":185.0,"call_gex":207671.55,"put_gex":-27864.73,"net_gex":179806.82,"call_oi":749,"put_oi":103},{"strike":190.0,"call_gex":190432.07,"put_gex":-27246.27,"net_gex":163185.8,"call_oi":873,"put_oi":124},{"strike":195.0,"call_gex":72658.33,"put_gex":-216.06,"net_gex":72442.27,"call_oi":418,"put_oi":1},{"strike":200.0,"call_gex":251063.75,"put_gex":0.0,"net_gex":251063.75,"call_oi":1533,"put_oi":0},{"strike":210.0,"call_gex":69395.17,"put_gex":0.0,"net_gex":69395.17,"call_oi":635,"put_oi":0},{"strike":220.0,"call_gex":29332.88,"put_gex":0.0,"net_gex":29332.88,"call_oi":286,"put_oi":0},{"strike":230.0,"call_gex":681.31,"put_gex":0.0,"net_gex":681.31,"call_oi":7,"put_oi":0},{"strike":240.0,"call_gex":663.52,"put_gex":0.0,"net_gex":663.52,"call_oi":11,"put_oi":0},{"strike":250.0,"call_gex":2868.37,"put_gex":0.0,"net_gex":2868.37,"call_oi":60,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":404985.0,"total_value":404985.0},{"strike":70.0,"call_value":10.0,"put_value":380705.0,"total_value":380715.0},{"strike":75.0,"call_value":20.0,"put_value":356445.0,"total_value":356465.0},{"strike":80.0,"call_value":30.0,"put_value":332240.0,"total_value":332270.0},{"strike":85.0,"call_value":40.0,"put_value":308060.0,"total_value":308100.0},{"strike":90.0,"call_value":50.0,"put_value":283945.0,"total_value":283995.0},{"strike":95.0,"call_value":60.0,"put_value":259890.0,"total_value":259950.0},{"strike":100.0,"call_value":75.0,"put_value":235855.0,"total_value":235930.0},{"strike":105.0,"call_value":115.0,"put_value":212230.0,"total_value":212345.0},{"strike":110.0,"call_value":155.0,"put_value":188685.0,"total_value":188840.0},{"strike":115.0,"call_value":195.0,"put_value":165805.0,"total_value":166000.0},{"strike":120.0,"call_value":330.0,"put_value":143275.0,"total_value":143605.0},{"strike":125.0,"call_value":800.0,"put_value":121295.0,"total_value":122095.0},{"strike":130.0,"call_value":1295.0,"put_value":100380.0,"total_value":101675.0},{"strike":135.0,"call_value":1860.0,"put_value":79665.0,"total_value":81525.0},{"strike":140.0,"call_value":2455.0,"put_value":59090.0,"total_value":61545.0},{"strike":145.0,"call_value":3255.0,"put_value":45715.0,"total_value":48970.0},{"strike":150.0,"call_value":4115.0,"put_value":33175.0,"total_value":37290.0},{"strike":155.0,"call_value":5485.0,"put_value":22285.0,"total_value":27770.0},{"strike":160.0,"call_value":7155.0,"put_value":15845.0,"total_value":23000.0},{"strike":165.0,"call_value":10105.0,"put_value":10015.0,"total_value":20120.0},{"strike":170.0,"call_value":16890.0,"put_value":6725.0,"total_value":23615.0},{"strike":175.0,"call_value":26450.0,"put_value":4060.0,"total_value":30510.0},{"strike":180.0,"call_value":38755.0,"put_value":1770.0,"total_value":40525.0},{"strike":185.0,"call_value":56340.0,"put_value":630.0,"total_value":56970.0},{"strike":190.0,"call_value":77670.0,"put_value":5.0,"total_value":77675.0},{"strike":195.0,"call_value":103365.0,"put_value":0.0,"total_value":103365.0},{"strike":200.0,"call_value":131150.0,"put_value":0.0,"total_value":131150.0},{"strike":210.0,"call_value":202050.0,"put_value":0.0,"total_value":202050.0},{"strike":220.0,"call_value":279300.0,"put_value":0.0,"total_value":279300.0},{"strike":230.0,"call_value":359410.0,"put_value":0.0,"total_value":359410.0},{"strike":240.0,"call_value":439590.0,"put_value":0.0,"total_value":439590.0},{"strike":250.0,"call_value":519880.0,"put_value":0,"total_value":519880.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":198.0,"strike":130.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.0,"strike":119.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.8,"strike":105.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.3,"strike":142.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.9,"strike":143.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.5,"strike":142.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.6,"strike":150.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.7,"strike":150.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.8,"strike":150.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.2,"strike":157.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.8,"strike":157.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.6,"strike":157.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.7,"strike":167.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.1,"strike":167.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.3,"strike":167.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.0,"strike":175.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.8,"strike":175.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.9,"strike":175.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.8,"strike":193.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.1,"strike":190.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.8,"strike":205.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":1265},{"expiration":"11/20/2026","dte":49,"iv":0.5946,"contract_count":12,"total_oi":819},{"expiration":"01/15/2027","dte":105,"iv":0.0239,"contract_count":12,"total_oi":1233},{"expiration":"02/19/2027","dte":140,"iv":0.0026,"contract_count":10,"total_oi":120},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":4,"total_oi":457}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.77,"expected_move_2std":11.54,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.13,"expected_move_2std":20.26,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.17,"expected_move_2std":28.33,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.41,"expected_move_2std":32.82,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":21.12,"expected_move_2std":42.25,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1529,"put_oi":875,"total_oi":2404,"pc_ratio":0.572,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2034,"put_oi":688,"total_oi":2722,"pc_ratio":0.338,"pc_ratio_volume":2.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3635,"put_oi":1349,"total_oi":4984,"pc_ratio":0.371,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":688,"put_oi":893,"total_oi":1581,"pc_ratio":1.298,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":203,"put_oi":1061,"total_oi":1264,"pc_ratio":5.227,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":10},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":11},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":13},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":12},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-376.0,"dealer_delta":376.0,"call_oi":0,"put_oi":82},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":16},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-793.0,"dealer_delta":793.0,"call_oi":0,"put_oi":133},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-418.0,"dealer_delta":418.0,"call_oi":0,"put_oi":70},{"strike":120.0,"call_delta_oi":5514.0,"put_delta_oi":-949.0,"dealer_delta":-4565.0,"call_oi":59,"put_oi":110},{"strike":125.0,"call_delta_oi":294.0,"put_delta_oi":-1817.0,"dealer_delta":1523.0,"call_oi":3,"put_oi":213},{"strike":130.0,"call_delta_oi":924.0,"put_delta_oi":-353.0,"dealer_delta":-572.0,"call_oi":10,"put_oi":40},{"strike":135.0,"call_delta_oi":548.0,"put_delta_oi":-451.0,"dealer_delta":-97.0,"call_oi":6,"put_oi":28},{"strike":140.0,"call_delta_oi":3411.0,"put_delta_oi":-28882.0,"dealer_delta":25470.0,"call_oi":41,"put_oi":1440},{"strike":145.0,"call_delta_oi":958.0,"put_delta_oi":-3203.0,"dealer_delta":2245.0,"call_oi":12,"put_oi":167},{"strike":150.0,"call_delta_oi":7478.0,"put_delta_oi":-6786.0,"dealer_delta":-692.0,"call_oi":102,"put_oi":330},{"strike":155.0,"call_delta_oi":3769.0,"put_delta_oi":-32419.0,"dealer_delta":28650.0,"call_oi":60,"put_oi":890},{"strike":160.0,"call_delta_oi":12536.0,"put_delta_oi":-6238.0,"dealer_delta":-6298.0,"call_oi":256,"put_oi":122},{"strike":165.0,"call_delta_oi":29351.0,"put_delta_oi":-31886.0,"dealer_delta":2535.0,"call_oi":767,"put_oi":508},{"strike":170.0,"call_delta_oi":12484.0,"put_delta_oi":-9568.0,"dealer_delta":-2916.0,"call_oi":555,"put_oi":125},{"strike":175.0,"call_delta_oi":12952.0,"put_delta_oi":-5803.0,"dealer_delta":-7149.0,"call_oi":549,"put_oi":75},{"strike":180.0,"call_delta_oi":17072.0,"put_delta_oi":-18140.0,"dealer_delta":1067.0,"call_oi":1056,"put_oi":230},{"strike":185.0,"call_delta_oi":11449.0,"put_delta_oi":-8729.0,"dealer_delta":-2720.0,"call_oi":749,"put_oi":103},{"strike":190.0,"call_delta_oi":9928.0,"put_delta_oi":-10974.0,"dealer_delta":1047.0,"call_oi":873,"put_oi":124},{"strike":195.0,"call_delta_oi":3555.0,"put_delta_oi":-79.0,"dealer_delta":-3475.0,"call_oi":418,"put_oi":1},{"strike":200.0,"call_delta_oi":14911.0,"put_delta_oi":0,"dealer_delta":-14911.0,"call_oi":1533,"put_oi":0},{"strike":210.0,"call_delta_oi":3738.0,"put_delta_oi":0,"dealer_delta":-3738.0,"call_oi":635,"put_oi":0},{"strike":220.0,"call_delta_oi":1896.0,"put_delta_oi":0,"dealer_delta":-1896.0,"call_oi":286,"put_oi":0},{"strike":230.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":7,"put_oi":0},{"strike":240.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":11,"put_oi":0},{"strike":250.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":60,"put_oi":0}],"net_dealer_delta":15010.0,"total_call_delta":153039.0,"total_put_delta":-168048.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":158.2100067138672,"strikes":[{"strike":125.0,"moneyness":0.7901,"type":"put","iv":0.3621,"delta":-0.0841,"oi":196},{"strike":155.0,"moneyness":0.9797,"type":"put","iv":0.2767,"delta":-0.3842,"oi":116},{"strike":165.0,"moneyness":1.0429,"type":"call","iv":0.2483,"delta":0.4367,"oi":456},{"strike":165.0,"moneyness":1.0429,"type":"put","iv":0.2722,"delta":-0.553,"oi":254},{"strike":175.0,"moneyness":1.1061,"type":"call","iv":0.2583,"delta":0.2827,"oi":105},{"strike":180.0,"moneyness":1.1377,"type":"put","iv":0.2751,"delta":-0.7651,"oi":102},{"strike":180.0,"moneyness":1.1377,"type":"call","iv":0.244,"delta":0.2025,"oi":377},{"strike":185.0,"moneyness":1.1693,"type":"call","iv":0.2456,"delta":0.1503,"oi":303},{"strike":190.0,"moneyness":1.2009,"type":"call","iv":0.2725,"delta":0.135,"oi":454},{"strike":195.0,"moneyness":1.2325,"type":"call","iv":0.274,"delta":0.1014,"oi":268},{"strike":200.0,"moneyness":1.2641,"type":"call","iv":0.3173,"delta":0.1098,"oi":981},{"strike":210.0,"moneyness":1.3273,"type":"call","iv":0.2928,"delta":0.0488,"oi":129},{"strike":220.0,"moneyness":1.3906,"type":"call","iv":0.3739,"delta":0.0679,"oi":266}]},{"expiration":"02/19/2027","underlying_price":158.2100067138672,"strikes":[{"strike":140.0,"moneyness":0.8849,"type":"put","iv":0.2846,"delta":-0.1905,"oi":790},{"strike":180.0,"moneyness":1.1377,"type":"call","iv":0.2398,"delta":0.2456,"oi":167},{"strike":185.0,"moneyness":1.1693,"type":"call","iv":0.2368,"delta":0.1876,"oi":148},{"strike":190.0,"moneyness":1.2009,"type":"call","iv":0.2432,"delta":0.1498,"oi":118},{"strike":200.0,"moneyness":1.2641,"type":"call","iv":0.2864,"delta":0.1259,"oi":111}]},{"expiration":"05/21/2027","underlying_price":158.2100067138672,"strikes":[{"strike":140.0,"moneyness":0.8849,"type":"put","iv":0.2912,"delta":-0.2235,"oi":511},{"strike":155.0,"moneyness":0.9797,"type":"put","iv":0.2783,"delta":-0.3728,"oi":450},{"strike":175.0,"moneyness":1.1061,"type":"call","iv":0.2387,"delta":0.3835,"oi":126}]},{"expiration":"10/16/2026","underlying_price":158.2100067138672,"strikes":[{"strike":150.0,"moneyness":0.9481,"type":"put","iv":0.314,"delta":-0.1699,"oi":237},{"strike":155.0,"moneyness":0.9797,"type":"put","iv":0.3045,"delta":-0.3403,"oi":284},{"strike":165.0,"moneyness":1.0429,"type":"put","iv":0.2933,"delta":-0.7593,"oi":161},{"strike":165.0,"moneyness":1.0429,"type":"call","iv":0.3056,"delta":0.2503,"oi":181},{"strike":170.0,"moneyness":1.0745,"type":"call","iv":0.2813,"delta":0.097,"oi":179},{"strike":180.0,"moneyness":1.1377,"type":"call","iv":0.4393,"delta":0.0672,"oi":152},{"strike":200.0,"moneyness":1.2641,"type":"call","iv":0.7908,"delta":0.0687,"oi":325},{"strike":210.0,"moneyness":1.3273,"type":"call","iv":0.9144,"delta":0.0611,"oi":500}]},{"expiration":"11/20/2026","underlying_price":158.2100067138672,"strikes":[{"strike":160.0,"moneyness":1.0113,"type":"call","iv":0.2741,"delta":0.4971,"oi":146},{"strike":165.0,"moneyness":1.0429,"type":"call","iv":0.2637,"delta":0.3695,"oi":119},{"strike":170.0,"moneyness":1.0745,"type":"call","iv":0.251,"delta":0.2473,"oi":256},{"strike":175.0,"moneyness":1.1061,"type":"call","iv":0.2667,"delta":0.1745,"oi":214},{"strike":180.0,"moneyness":1.1377,"type":"call","iv":0.2776,"delta":0.1198,"oi":360},{"strike":180.0,"moneyness":1.1377,"type":"put","iv":0.3592,"delta":-0.8112,"oi":123},{"strike":185.0,"moneyness":1.1693,"type":"call","iv":0.3646,"delta":0.1413,"oi":283},{"strike":190.0,"moneyness":1.2009,"type":"call","iv":0.3169,"delta":0.0685,"oi":280},{"strike":190.0,"moneyness":1.2009,"type":"put","iv":0.3853,"delta":-0.885,"oi":124},{"strike":195.0,"moneyness":1.2325,"type":"call","iv":0.3287,"delta":0.0497,"oi":139},{"strike":200.0,"moneyness":1.2641,"type":"call","iv":0.3462,"delta":0.0392,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1699,"call_gamma":0,"put_gamma":0.026985,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.0755,"call_oi":0,"put_oi":237},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3403,"call_gamma":0,"put_gamma":0.040311,"call_theta":0,"put_theta":-0.1217,"call_vega":0,"put_vega":0.1094,"call_oi":0,"put_oi":284},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4457,"put_delta":-0.5532,"call_gamma":0.042555,"put_gamma":0.041976,"call_theta":-0.1491,"put_theta":-0.1325,"call_vega":0.118,"put_vega":0.1181,"call_oi":66,"put_oi":59},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2503,"put_delta":-0.7593,"call_gamma":0.034847,"put_gamma":0.03555,"call_theta":-0.1161,"put_theta":-0.09,"call_vega":0.0949,"put_vega":0.093,"call_oi":181,"put_oi":161},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.097,"put_delta":-0.8821,"call_gamma":0.020433,"put_gamma":0.021556,"call_theta":-0.0572,"put_theta":-0.052,"call_vega":0.0512,"put_vega":0.059,"call_oi":179,"put_oi":61},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0751,"put_delta":0,"call_gamma":0.013278,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0672,"put_delta":0,"call_gamma":0.009922,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0687,"put_delta":0,"call_gamma":0.005603,"put_gamma":0,"call_theta":-0.1213,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7379,"put_delta":0,"call_gamma":0.020518,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.1869,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4971,"put_delta":0,"call_gamma":0.025368,"put_gamma":0,"call_theta":-0.0738,"put_theta":0,"call_vega":0.2289,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3695,"put_delta":-0.6203,"call_gamma":0.024947,"put_gamma":0.0236,"call_theta":-0.0659,"put_theta":-0.0514,"call_vega":0.2165,"put_vega":0.2184,"call_oi":119,"put_oi":76},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2473,"put_delta":0,"call_gamma":0.021946,"put_gamma":0,"call_theta":-0.0517,"put_theta":0,"call_vega":0.1813,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1745,"put_delta":0,"call_gamma":0.016813,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.1476,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1198,"put_delta":-0.8112,"call_gamma":0.012547,"put_gamma":0.013114,"call_theta":-0.0353,"put_theta":-0.0404,"call_vega":0.1147,"put_vega":0.1551,"call_oi":360,"put_oi":123},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1413,"put_delta":-0.8495,"call_gamma":0.010704,"put_gamma":0.010797,"call_theta":-0.0512,"put_theta":-0.0339,"call_vega":0.1285,"put_vega":0.1341,"call_oi":283,"put_oi":100},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0685,"put_delta":-0.885,"call_gamma":0.007262,"put_gamma":0.008778,"call_theta":-0.0262,"put_theta":-0.0247,"call_vega":0.0758,"put_vega":0.1113,"call_oi":280,"put_oi":124},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0497,"put_delta":0,"call_gamma":0.005446,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0589,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.004271,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":111,"put_oi":0}],"strikes":[150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.84,"put_25d_iv":31.4,"call_25d_iv":30.56,"put_25d_strike":150.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":50.14,"put_25d_iv":75.23,"call_25d_iv":25.1,"put_25d_strike":110.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.04,"put_25d_iv":27.87,"call_25d_iv":25.83,"put_25d_strike":145.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.48,"put_25d_iv":28.46,"call_25d_iv":23.98,"put_25d_strike":140.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.25,"put_25d_iv":29.12,"call_25d_iv":23.87,"put_25d_strike":140.0,"call_25d_strike":175.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":110.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":126},{"strike":120.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":59,"put_oi":68},{"strike":125.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":196},{"strike":140.0,"call_vanna":0,"put_vanna":158.0,"net_vanna":158.0,"call_oi":0,"put_oi":1397},{"strike":145.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":86},{"strike":150.0,"call_vanna":-4.0,"put_vanna":13.0,"net_vanna":8.0,"call_oi":78,"put_oi":306},{"strike":155.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":850},{"strike":160.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":212,"put_oi":59},{"strike":165.0,"call_vanna":22.0,"put_vanna":-13.0,"net_vanna":9.0,"call_oi":756,"put_oi":491},{"strike":170.0,"call_vanna":24.0,"put_vanna":-2.0,"net_vanna":22.0,"call_oi":513,"put_oi":61},{"strike":175.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":522,"put_oi":0},{"strike":180.0,"call_vanna":73.0,"put_vanna":-16.0,"net_vanna":57.0,"call_oi":1056,"put_oi":225},{"strike":185.0,"call_vanna":58.0,"put_vanna":-6.0,"net_vanna":52.0,"call_oi":734,"put_oi":100},{"strike":190.0,"call_vanna":62.0,"put_vanna":-7.0,"net_vanna":55.0,"call_oi":852,"put_oi":124},{"strike":195.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":407,"put_oi":0},{"strike":200.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1528,"put_oi":0},{"strike":210.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":629,"put_oi":0},{"strike":220.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":266,"put_oi":0},{"strike":250.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0}],"net_vanna":628.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":188.0,"net_charm":188.0,"call_oi":0,"put_oi":64},{"strike":150.0,"call_charm":-2833.0,"put_charm":9239.0,"net_charm":6406.0,"call_oi":78,"put_oi":237},{"strike":155.0,"call_charm":0,"put_charm":30650.0,"net_charm":30650.0,"call_oi":0,"put_oi":284},{"strike":160.0,"call_charm":-15423.0,"put_charm":11277.0,"net_charm":-4146.0,"call_oi":212,"put_oi":59},{"strike":165.0,"call_charm":-15867.0,"put_charm":30489.0,"net_charm":14622.0,"call_oi":300,"put_oi":237},{"strike":170.0,"call_charm":-5027.0,"put_charm":7298.0,"net_charm":2271.0,"call_oi":435,"put_oi":61},{"strike":175.0,"call_charm":-2124.0,"put_charm":0,"net_charm":-2124.0,"call_oi":291,"put_oi":0},{"strike":180.0,"call_charm":-2914.0,"put_charm":3004.0,"net_charm":91.0,"call_oi":512,"put_oi":123},{"strike":185.0,"call_charm":-1526.0,"put_charm":2143.0,"net_charm":617.0,"call_oi":283,"put_oi":100},{"strike":190.0,"call_charm":-374.0,"put_charm":2017.0,"net_charm":1642.0,"call_oi":280,"put_oi":124},{"strike":195.0,"call_charm":-108.0,"put_charm":0,"net_charm":-108.0,"call_oi":139,"put_oi":0},{"strike":200.0,"call_charm":-7117.0,"put_charm":0,"net_charm":-7117.0,"call_oi":436,"put_oi":0},{"strike":210.0,"call_charm":-10179.0,"put_charm":0,"net_charm":-10179.0,"call_oi":500,"put_oi":0}],"net_charm":32813.0,"weekend_delta_shift":98439.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16848.0,"put_delta":-37297.0,"net_delta":-20449.0,"call_oi":1523,"put_oi":875,"total_oi":2398,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":41550.0,"put_delta":-40243.0,"net_delta":1307.0,"call_oi":2027,"put_oi":688,"total_oi":2715,"total_volume":66,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":68345.0,"put_delta":-42698.0,"net_delta":25646.0,"call_oi":3608,"put_oi":1349,"total_oi":4957,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":15541.0,"put_delta":-18679.0,"net_delta":-3138.0,"call_oi":687,"put_oi":893,"total_oi":1580,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":10755.0,"put_delta":-29131.0,"net_delta":-18376.0,"call_oi":203,"put_oi":1061,"total_oi":1264,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":160.0,"straddle_price":7.6,"straddle_pct":4.8,"implied_move":4.8,"avg_iv":31.3},{"expiration":"11/20/2026","dte":49,"strike":165.0,"straddle_price":13.55,"straddle_pct":8.56,"implied_move":8.56,"avg_iv":27.2},{"expiration":"01/15/2027","dte":105,"strike":160.0,"straddle_price":18.0,"straddle_pct":11.38,"implied_move":11.38,"avg_iv":26.7},{"expiration":"02/19/2027","dte":140,"strike":165.0,"straddle_price":20.65,"straddle_pct":13.05,"implied_move":13.05,"avg_iv":25.9}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":82,"total_oi":87,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":133,"total_oi":133,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":70,"total_oi":89,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":110,"total_oi":177,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":213,"total_oi":218,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":40,"total_oi":54,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":28,"total_oi":34,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1440,"total_oi":1481,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":167,"total_oi":179,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":330,"total_oi":432,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":60,"put_oi":890,"total_oi":950,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":256,"put_oi":122,"total_oi":378,"bias":"bearish"},{"strike":165.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":767,"put_oi":508,"total_oi":1275,"bias":"bullish"},{"strike":170.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":555,"put_oi":125,"total_oi":680,"bias":"bullish"},{"strike":175.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":549,"put_oi":75,"total_oi":624,"bias":"bullish"},{"strike":180.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1056,"put_oi":230,"total_oi":1286,"bias":"bullish"},{"strike":185.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":749,"put_oi":103,"total_oi":852,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":873,"put_oi":124,"total_oi":997,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":418,"put_oi":1,"total_oi":419,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1533,"put_oi":0,"total_oi":1533,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":635,"put_oi":0,"total_oi":635,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":0,"total_oi":286,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"}],"underlying_price":158.2100067138672,"peak_call_strike":180.0,"peak_put_strike":160.0,"total_call_volume":37,"total_put_volume":50,"volume_pc_ratio":1.351},"iv_contours":{"x":[0.73,0.76,0.79,0.82,0.85,0.89,0.92,0.95,0.98,1.01,1.04,1.07,1.11,1.14,1.17,1.2,1.23,1.26],"y":[14,49,105,140],"z":[[null,null,null,null,null,62.85,31.68,31.4,30.45,31.33,29.95,29.41,38.99,43.93,56.64,57.77,null,79.08],[null,null,null,null,null,34.45,32.9,28.72,27.46,27.41,27.24,26.92,29.79,31.84,37.09,35.11,32.87,34.62],[37.55,40.53,36.21,30.32,32.33,29.43,27.87,26.77,26.47,26.74,26.02,26.64,26.93,25.95,24.56,27.25,27.4,31.73],[null,null,32.7,null,null,27.54,null,null,27.5,null,25.86,24.81,24.12,23.98,23.68,24.32,26.08,28.64]],"levels":[23.7,29.2,34.8,40.3,45.8,51.4,56.9,62.5,68.0,73.5,79.1],"min_iv":23.7,"max_iv":79.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":160.0,"atm_iv":27.41,"otm_strike":165.0,"otm_iv":26.37,"itm_strike":150.0,"itm_iv":27.67,"iv_butterfly":-0.79,"price_butterfly":3.65,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":160.0,"atm_iv":25.95,"otm_strike":165.0,"otm_iv":24.83,"itm_strike":150.0,"itm_iv":25.64,"iv_butterfly":-1.43,"price_butterfly":3.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":54.05},{"date":"2026-09-15","iv":58.99},{"date":"2026-09-16","iv":58.26},{"date":"2026-09-17","iv":48.03},{"date":"2026-09-18","iv":47.48},{"date":"2026-09-21","iv":36.7},{"date":"2026-09-22","iv":32.2},{"date":"2026-09-23","iv":34.1},{"date":"2026-09-24","iv":33.1},{"date":"2026-09-25","iv":37.6},{"date":"2026-09-28","iv":36.5},{"date":"2026-09-29","iv":34.4},{"date":"2026-09-30","iv":38.4},{"date":"2026-10-01","iv":36.4},{"date":"2026-10-02","iv":35.7}]}}