{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RIVN","summary":{"name":"Rivian Automotive Inc.","price":14.3,"total_oi":2140304,"call_oi":1113910,"put_oi":1026394,"pc_ratio":0.921,"net_gex":1744909.56,"avg_iv":261.1,"iv_rank":17.3,"iv_52w_high":1089.7,"iv_52w_low":87.62,"gamma_flip":24.53,"max_pain":15.0},"features":{"symbol":"RIVN","price":14.3,"total_oi":2140304,"analysis_coverage":1.0,"avg_iv_pct":261.1,"iv_rank":17.3,"iv_52w_high_pct":1089.7,"iv_52w_low_pct":87.62,"front_dte":7,"front_atm_iv_pct":59.501,"back_atm_iv_pct":65.803,"term_premium_pp":-6.302,"expected_move_front_pct":8.24,"straddle_front_pct":6.15,"straddle_30d_pct":17.03,"risk_reversal_front_pp":-13.63,"risk_reversal_30d_pp":-7.12,"butterfly_front_pp":0.2,"butterfly_30d_pp":-0.8,"put_call_oi_ratio":0.921,"put_call_oi_front_ratio":0.347,"put_call_volume_front_ratio":0.417,"option_volume":207013,"volume_oi_ratio":0.096721,"net_delta_normalized":0.030485,"dealer_delta_normalized":-0.030437,"gex_per_100k_oi":81526.248608,"vanna_per_100k_oi":5980.318684,"charm_per_100k_oi":35468.139105,"weekend_delta_shift_per_100k_oi":106404.417316,"iv_surface_range_pp":116.7,"gamma_flip_distance_pct":71.538462,"max_pain_distance_pct":4.895105,"peak_call_distance_pct":4.895105,"peak_put_distance_pct":-2.097902},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":727.79,"put_gex":-1005.78,"net_gex":-278.0,"call_oi":4631,"put_oi":11011},{"strike":2.0,"call_gex":229.25,"put_gex":-629.25,"net_gex":-400.0,"call_oi":703,"put_oi":1861},{"strike":2.5,"call_gex":236.96,"put_gex":-662.57,"net_gex":-425.6,"call_oi":392,"put_oi":1401},{"strike":3.0,"call_gex":752.64,"put_gex":-8592.57,"net_gex":-7839.93,"call_oi":1135,"put_oi":12966},{"strike":4.0,"call_gex":1196.42,"put_gex":-19874.03,"net_gex":-18677.61,"call_oi":1125,"put_oi":20654},{"strike":5.0,"call_gex":3498.03,"put_gex":-434244.86,"net_gex":-430746.83,"call_oi":3543,"put_oi":302377},{"strike":6.0,"call_gex":2.79,"put_gex":-20.26,"net_gex":-17.47,"call_oi":75,"put_oi":11},{"strike":7.0,"call_gex":113.26,"put_gex":-23154.65,"net_gex":-23041.39,"call_oi":39,"put_oi":7900},{"strike":7.5,"call_gex":3029.97,"put_gex":-62487.66,"net_gex":-59457.69,"call_oi":841,"put_oi":31852},{"strike":8.0,"call_gex":15904.11,"put_gex":-501536.52,"net_gex":-485632.41,"call_oi":4488,"put_oi":148280},{"strike":9.0,"call_gex":2130.0,"put_gex":-4303.7,"net_gex":-2173.7,"call_oi":485,"put_oi":1138},{"strike":10.0,"call_gex":99652.57,"put_gex":-526662.38,"net_gex":-427009.81,"call_oi":16612,"put_oi":85148},{"strike":10.5,"call_gex":319.23,"put_gex":-383.8,"net_gex":-64.56,"call_oi":39,"put_oi":51},{"strike":11.0,"call_gex":13618.65,"put_gex":-79771.75,"net_gex":-66153.11,"call_oi":1458,"put_oi":10259},{"strike":11.5,"call_gex":201.95,"put_gex":-1183.82,"net_gex":-981.88,"call_oi":35,"put_oi":92},{"strike":12.0,"call_gex":94139.08,"put_gex":-779245.15,"net_gex":-685106.06,"call_oi":9448,"put_oi":75487},{"strike":12.5,"call_gex":69215.74,"put_gex":-257913.81,"net_gex":-188698.07,"call_oi":4021,"put_oi":15349},{"strike":13.0,"call_gex":73563.39,"put_gex":-535298.64,"net_gex":-461735.25,"call_oi":7252,"put_oi":30715},{"strike":13.5,"call_gex":5994.52,"put_gex":-236674.88,"net_gex":-230680.36,"call_oi":250,"put_oi":5975},{"strike":14.0,"call_gex":147247.13,"put_gex":-1987477.63,"net_gex":-1840230.5,"call_oi":5243,"put_oi":39751},{"strike":14.5,"call_gex":662079.66,"put_gex":-1967227.47,"net_gex":-1305147.81,"call_oi":6541,"put_oi":17724},{"strike":15.0,"call_gex":2152503.06,"put_gex":-1979135.71,"net_gex":173367.34,"call_oi":93694,"put_oi":83203},{"strike":15.5,"call_gex":715085.85,"put_gex":-96435.82,"net_gex":618650.03,"call_oi":21861,"put_oi":4847},{"strike":16.0,"call_gex":1537547.62,"put_gex":-378335.54,"net_gex":1159212.08,"call_oi":63662,"put_oi":15340},{"strike":16.5,"call_gex":214591.92,"put_gex":-20775.64,"net_gex":193816.28,"call_oi":16785,"put_oi":903},{"strike":17.0,"call_gex":999958.26,"put_gex":-304148.38,"net_gex":695809.88,"call_oi":74810,"put_oi":26411},{"strike":17.5,"call_gex":437061.81,"put_gex":-130159.03,"net_gex":306902.78,"call_oi":27104,"put_oi":7763},{"strike":18.0,"call_gex":504494.38,"put_gex":-84538.66,"net_gex":419955.72,"call_oi":38391,"put_oi":6178},{"strike":18.5,"call_gex":91754.93,"put_gex":-334.43,"net_gex":91420.49,"call_oi":6571,"put_oi":23},{"strike":19.0,"call_gex":137698.07,"put_gex":-54388.86,"net_gex":83309.21,"call_oi":11538,"put_oi":4074},{"strike":19.5,"call_gex":11966.0,"put_gex":-38.23,"net_gex":11927.77,"call_oi":1135,"put_oi":3},{"strike":20.0,"call_gex":1746641.97,"put_gex":-359944.98,"net_gex":1386696.99,"call_oi":169158,"put_oi":40374},{"strike":20.5,"call_gex":4303.31,"put_gex":-19.94,"net_gex":4283.37,"call_oi":448,"put_oi":2},{"strike":21.0,"call_gex":100647.84,"put_gex":-3951.28,"net_gex":96696.56,"call_oi":10137,"put_oi":392},{"strike":21.5,"call_gex":2094.07,"put_gex":0.0,"net_gex":2094.07,"call_oi":365,"put_oi":0},{"strike":22.0,"call_gex":445163.55,"put_gex":-11567.29,"net_gex":433596.25,"call_oi":49029,"put_oi":1349},{"strike":22.5,"call_gex":71425.55,"put_gex":-6356.46,"net_gex":65069.09,"call_oi":8344,"put_oi":695},{"strike":23.0,"call_gex":25653.47,"put_gex":-1464.27,"net_gex":24189.2,"call_oi":6256,"put_oi":170},{"strike":24.0,"call_gex":78225.91,"put_gex":-1505.01,"net_gex":76720.9,"call_oi":11188,"put_oi":190},{"strike":25.0,"call_gex":767353.91,"put_gex":-35356.04,"net_gex":731997.87,"call_oi":113795,"put_oi":5021},{"strike":26.0,"call_gex":23638.81,"put_gex":0.0,"net_gex":23638.81,"call_oi":3901,"put_oi":0},{"strike":27.0,"call_gex":82156.0,"put_gex":-3566.89,"net_gex":78589.11,"call_oi":13410,"put_oi":619},{"strike":28.0,"call_gex":4304.9,"put_gex":0.0,"net_gex":4304.9,"call_oi":865,"put_oi":0},{"strike":29.0,"call_gex":15215.82,"put_gex":-29.39,"net_gex":15186.43,"call_oi":3240,"put_oi":5},{"strike":30.0,"call_gex":444982.67,"put_gex":-38101.37,"net_gex":406881.3,"call_oi":82698,"put_oi":6993},{"strike":31.0,"call_gex":25.93,"put_gex":0.0,"net_gex":25.93,"call_oi":15,"put_oi":0},{"strike":32.0,"call_gex":131111.49,"put_gex":-7139.1,"net_gex":123972.38,"call_oi":36264,"put_oi":1196},{"strike":33.0,"call_gex":8119.13,"put_gex":-598.97,"net_gex":7520.16,"call_oi":1430,"put_oi":116},{"strike":34.0,"call_gex":4.9,"put_gex":0.0,"net_gex":4.9,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":225287.55,"put_gex":-166.76,"net_gex":225120.79,"call_oi":65116,"put_oi":31},{"strike":36.0,"call_gex":3.04,"put_gex":0.0,"net_gex":3.04,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":68070.01,"put_gex":-88.23,"net_gex":67981.78,"call_oi":15953,"put_oi":18},{"strike":38.0,"call_gex":99.44,"put_gex":0.0,"net_gex":99.44,"call_oi":35,"put_oi":0},{"strike":39.0,"call_gex":5.51,"put_gex":0.0,"net_gex":5.51,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":452677.11,"put_gex":-2319.86,"net_gex":450357.24,"call_oi":98350,"put_oi":476}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":9115126.0,"total_value":9115126.0},{"strike":2.0,"call_value":4631.0,"put_value":8099743.0,"total_value":8104374.0},{"strike":2.5,"call_value":7298.0,"put_value":7592982.0,"total_value":7600280.0},{"strike":3.0,"call_value":10161.0,"put_value":7086921.5,"total_value":7097082.5},{"strike":4.0,"call_value":17022.0,"put_value":6087766.5,"total_value":6104788.5},{"strike":5.0,"call_value":25008.0,"put_value":5109265.5,"total_value":5134273.5},{"strike":6.0,"call_value":36537.0,"put_value":4433141.5,"total_value":4469678.5},{"strike":7.0,"call_value":48141.0,"put_value":3757028.5,"total_value":3805169.5},{"strike":7.5,"call_value":53962.5,"put_value":3422922.0,"total_value":3476884.5},{"strike":8.0,"call_value":60204.5,"put_value":3104741.5,"total_value":3164946.0},{"strike":9.0,"call_value":77176.5,"put_value":2616660.5,"total_value":2693837.0},{"strike":10.0,"call_value":94633.5,"put_value":2129717.5,"total_value":2224351.0},{"strike":10.5,"call_value":111668.0,"put_value":1928820.0,"total_value":2040488.0},{"strike":11.0,"call_value":128722.0,"put_value":1727948.0,"total_value":1856670.0},{"strike":11.5,"call_value":146505.0,"put_value":1532205.5,"total_value":1678710.5},{"strike":12.0,"call_value":164305.5,"put_value":1336509.0,"total_value":1500814.5},{"strike":12.5,"call_value":186830.0,"put_value":1178556.0,"total_value":1365386.0},{"strike":13.0,"call_value":211365.0,"put_value":1028277.5,"total_value":1239642.5},{"strike":13.5,"call_value":239526.0,"put_value":893356.5,"total_value":1132882.5},{"strike":14.0,"call_value":267812.0,"put_value":761423.0,"total_value":1029235.0},{"strike":14.5,"call_value":298719.5,"put_value":649365.0,"total_value":948084.5},{"strike":15.0,"call_value":332897.5,"put_value":546169.0,"total_value":879066.5},{"strike":15.5,"call_value":413922.5,"put_value":484574.5,"total_value":898497.0},{"strike":16.0,"call_value":505878.0,"put_value":425403.5,"total_value":931281.5},{"strike":16.5,"call_value":629664.5,"put_value":373902.5,"total_value":1003567.0},{"strike":17.0,"call_value":761843.5,"put_value":322853.0,"total_value":1084696.5},{"strike":17.5,"call_value":931427.5,"put_value":285009.0,"total_value":1216436.5},{"strike":18.0,"call_value":1114563.5,"put_value":251046.5,"total_value":1365610.0},{"strike":18.5,"call_value":1316895.0,"put_value":220173.0,"total_value":1537068.0},{"strike":19.0,"call_value":1522512.0,"put_value":189311.0,"total_value":1711823.0},{"strike":19.5,"call_value":1733898.0,"put_value":160486.0,"total_value":1894384.0},{"strike":20.0,"call_value":1945851.5,"put_value":131662.5,"total_value":2077514.0},{"strike":20.5,"call_value":2242384.0,"put_value":123026.0,"total_value":2365410.0},{"strike":21.0,"call_value":2539140.5,"put_value":114390.5,"total_value":2653531.0},{"strike":21.5,"call_value":2840965.5,"put_value":105951.0,"total_value":2946916.5},{"strike":22.0,"call_value":3142973.0,"put_value":97511.5,"total_value":3240484.5},{"strike":22.5,"call_value":3469495.0,"put_value":89746.5,"total_value":3559241.5},{"strike":23.0,"call_value":3800189.0,"put_value":82329.0,"total_value":3882518.0},{"strike":24.0,"call_value":4467833.0,"put_value":67664.0,"total_value":4535497.0},{"strike":25.0,"call_value":5146665.0,"put_value":53189.0,"total_value":5199854.0},{"strike":26.0,"call_value":5939292.0,"put_value":43735.0,"total_value":5983027.0},{"strike":27.0,"call_value":6735820.0,"put_value":34281.0,"total_value":6770101.0},{"strike":28.0,"call_value":7545758.0,"put_value":25446.0,"total_value":7571204.0},{"strike":29.0,"call_value":8356561.0,"put_value":16611.0,"total_value":8373172.0},{"strike":30.0,"call_value":9170604.0,"put_value":7781.0,"total_value":9178385.0},{"strike":31.0,"call_value":10067345.0,"put_value":5944.0,"total_value":10073289.0},{"strike":32.0,"call_value":10964101.0,"put_value":4107.0,"total_value":10968208.0},{"strike":33.0,"call_value":11897121.0,"put_value":3466.0,"total_value":11900587.0},{"strike":34.0,"call_value":12831571.0,"put_value":2941.0,"total_value":12834512.0},{"strike":35.0,"call_value":13766024.0,"put_value":2416.0,"total_value":13768440.0},{"strike":36.0,"call_value":14765593.0,"put_value":1922.0,"total_value":14767515.0},{"strike":37.0,"call_value":15765163.0,"put_value":1428.0,"total_value":15766591.0},{"strike":38.0,"call_value":16780686.0,"put_value":952.0,"total_value":16781638.0},{"strike":39.0,"call_value":17796244.0,"put_value":476.0,"total_value":17796720.0},{"strike":40.0,"call_value":18811804.0,"put_value":0,"total_value":18811804.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":187.9,"strike":10.79},{"moneyness":0.85,"dte":14,"iv":169.6,"strike":9.81},{"moneyness":0.85,"dte":21,"iv":139.8,"strike":11.23},{"moneyness":0.85,"dte":30,"iv":73.0,"strike":11.23},{"moneyness":0.85,"dte":45,"iv":80.8,"strike":10.45},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":130.9,"strike":6.97},{"moneyness":0.9,"dte":7,"iv":57.5,"strike":13.0},{"moneyness":0.9,"dte":14,"iv":51.4,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":56.8,"strike":13.0},{"moneyness":0.9,"dte":30,"iv":62.8,"strike":13.0},{"moneyness":0.9,"dte":45,"iv":65.0,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.6,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":68.5,"strike":13.5},{"moneyness":0.95,"dte":14,"iv":62.8,"strike":13.5},{"moneyness":0.95,"dte":21,"iv":71.6,"strike":13.5},{"moneyness":0.95,"dte":30,"iv":64.9,"strike":13.5},{"moneyness":0.95,"dte":45,"iv":71.9,"strike":13.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":58.8,"strike":14.25},{"moneyness":1.0,"dte":14,"iv":56.2,"strike":14.25},{"moneyness":1.0,"dte":21,"iv":53.9,"strike":14.25},{"moneyness":1.0,"dte":30,"iv":68.9,"strike":14.25},{"moneyness":1.0,"dte":45,"iv":64.3,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.1,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":61.0,"strike":15.0},{"moneyness":1.05,"dte":14,"iv":57.5,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":57.0,"strike":15.0},{"moneyness":1.05,"dte":30,"iv":72.3,"strike":15.0},{"moneyness":1.05,"dte":45,"iv":68.5,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.9,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":61.9,"strike":15.75},{"moneyness":1.1,"dte":14,"iv":63.6,"strike":15.75},{"moneyness":1.1,"dte":21,"iv":50.8,"strike":15.75},{"moneyness":1.1,"dte":30,"iv":70.9,"strike":15.75},{"moneyness":1.1,"dte":45,"iv":69.4,"strike":15.8},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.4,"strike":16.0},{"moneyness":1.15,"dte":7,"iv":183.0,"strike":19.98},{"moneyness":1.15,"dte":14,"iv":139.6,"strike":24.88},{"moneyness":1.15,"dte":21,"iv":124.3,"strike":19.32},{"moneyness":1.15,"dte":30,"iv":95.2,"strike":19.37},{"moneyness":1.15,"dte":45,"iv":73.7,"strike":19.27},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.5,"strike":25.33}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":44759},{"expiration":"10/09/2026","dte":7,"iv":0.0331,"contract_count":12,"total_oi":23673},{"expiration":"10/16/2026","dte":14,"iv":0.0132,"contract_count":12,"total_oi":35217},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":12,"total_oi":9946},{"expiration":"10/30/2026","dte":28,"iv":0.0907,"contract_count":12,"total_oi":13563},{"expiration":"11/06/2026","dte":35,"iv":0.066,"contract_count":12,"total_oi":1253},{"expiration":"11/13/2026","dte":42,"iv":0.086,"contract_count":7,"total_oi":81},{"expiration":"11/20/2026","dte":49,"iv":0.0611,"contract_count":6,"total_oi":6627},{"expiration":"12/18/2026","dte":77,"iv":0.0353,"contract_count":4,"total_oi":43374},{"expiration":"01/15/2027","dte":105,"iv":0.0326,"contract_count":6,"total_oi":53503},{"expiration":"03/19/2027","dte":168,"iv":0.0438,"contract_count":6,"total_oi":4012},{"expiration":"06/17/2027","dte":258,"iv":0.0575,"contract_count":4,"total_oi":6241},{"expiration":"09/17/2027","dte":350,"iv":0.0557,"contract_count":4,"total_oi":10396},{"expiration":"12/17/2027","dte":441,"iv":0.0651,"contract_count":2,"total_oi":7916},{"expiration":"01/21/2028","dte":476,"iv":0.0685,"contract_count":2,"total_oi":18219},{"expiration":"06/16/2028","dte":623,"iv":0.0688,"contract_count":4,"total_oi":12137},{"expiration":"12/15/2028","dte":805,"iv":0.0547,"contract_count":4,"total_oi":8717},{"expiration":"01/19/2029","dte":840,"iv":0.0564,"contract_count":4,"total_oi":1995}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.24,"expected_move_2std":16.49,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.09,"expected_move_2std":22.19,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.17,"expected_move_2std":26.35,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.06,"expected_move_2std":40.12,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.93,"expected_move_2std":41.85,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.56,"expected_move_2std":45.11,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.11,"expected_move_2std":48.22,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.19,"expected_move_2std":56.37,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.03,"expected_move_2std":66.05,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.03,"expected_move_2std":86.06,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":54.82,"expected_move_2std":109.65,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":63.58,"expected_move_2std":127.16,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":72.76,"expected_move_2std":145.53,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":76.22,"expected_move_2std":152.43,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":90.17,"expected_move_2std":180.34,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":99.89,"expected_move_2std":199.79,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":99.07,"expected_move_2std":198.14,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":76186,"put_oi":31305,"total_oi":107491,"pc_ratio":0.411,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":37698,"put_oi":13076,"total_oi":50774,"pc_ratio":0.347,"pc_ratio_volume":0.417,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":85662,"put_oi":51626,"total_oi":137288,"pc_ratio":0.603,"pc_ratio_volume":0.373,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":11944,"put_oi":8290,"total_oi":20234,"pc_ratio":0.694,"pc_ratio_volume":0.338,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":30156,"put_oi":11600,"total_oi":41756,"pc_ratio":0.385,"pc_ratio_volume":0.644,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":3193,"put_oi":1153,"total_oi":4346,"pc_ratio":0.361,"pc_ratio_volume":0.299,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":141,"put_oi":59,"total_oi":200,"pc_ratio":0.418,"pc_ratio_volume":0.33,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15550,"put_oi":5666,"total_oi":21216,"pc_ratio":0.364,"pc_ratio_volume":0.206,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":188669,"put_oi":175389,"total_oi":364058,"pc_ratio":0.93,"pc_ratio_volume":0.115,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":295148,"put_oi":236420,"total_oi":531568,"pc_ratio":0.801,"pc_ratio_volume":0.18,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":33259,"put_oi":6141,"total_oi":39400,"pc_ratio":0.185,"pc_ratio_volume":0.159,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":41609,"put_oi":10840,"total_oi":52449,"pc_ratio":0.261,"pc_ratio_volume":0.515,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":15782,"put_oi":8748,"total_oi":24530,"pc_ratio":0.554,"pc_ratio_volume":0.16,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":55079,"put_oi":202703,"total_oi":257782,"pc_ratio":3.68,"pc_ratio_volume":0.826,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":162626,"put_oi":75158,"total_oi":237784,"pc_ratio":0.462,"pc_ratio_volume":0.425,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":16846,"put_oi":20874,"total_oi":37720,"pc_ratio":1.239,"pc_ratio_volume":0.001,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":41031,"put_oi":139704,"total_oi":180735,"pc_ratio":3.405,"pc_ratio_volume":0.087,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":3331,"put_oi":27642,"total_oi":30973,"pc_ratio":8.298,"pc_ratio_volume":0.225,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":451685.0,"put_delta_oi":-2978.0,"dealer_delta":-448707.0,"call_oi":4551,"put_oi":11011},{"strike":2.0,"call_delta_oi":69557.0,"put_delta_oi":-1967.0,"dealer_delta":-67590.0,"call_oi":703,"put_oi":1859},{"strike":2.5,"call_delta_oi":38233.0,"put_delta_oi":-1854.0,"dealer_delta":-36379.0,"call_oi":392,"put_oi":1401},{"strike":3.0,"call_delta_oi":110927.0,"put_delta_oi":-25924.0,"dealer_delta":-85003.0,"call_oi":1135,"put_oi":12966},{"strike":4.0,"call_delta_oi":101740.0,"put_delta_oi":-51389.0,"dealer_delta":-50351.0,"call_oi":1064,"put_oi":20654},{"strike":5.0,"call_delta_oi":225052.0,"put_delta_oi":-1311120.0,"dealer_delta":1086068.0,"call_oi":2356,"put_oi":302377},{"strike":6.0,"call_delta_oi":497.0,"put_delta_oi":-37.0,"dealer_delta":-461.0,"call_oi":5,"put_oi":11},{"strike":7.0,"call_delta_oi":3665.0,"put_delta_oi":-45055.0,"dealer_delta":41391.0,"call_oi":39,"put_oi":7900},{"strike":7.5,"call_delta_oi":77478.0,"put_delta_oi":-62256.0,"dealer_delta":-15221.0,"call_oi":841,"put_oi":31852},{"strike":8.0,"call_delta_oi":400615.0,"put_delta_oi":-1156309.0,"dealer_delta":755694.0,"call_oi":4488,"put_oi":148280},{"strike":9.0,"call_delta_oi":38593.0,"put_delta_oi":-5158.0,"dealer_delta":-33436.0,"call_oi":417,"put_oi":1138},{"strike":10.0,"call_delta_oi":1339929.0,"put_delta_oi":-1114612.0,"dealer_delta":-225317.0,"call_oi":15588,"put_oi":85148},{"strike":10.5,"call_delta_oi":3398.0,"put_delta_oi":-968.0,"dealer_delta":-2430.0,"call_oi":39,"put_oi":51},{"strike":11.0,"call_delta_oi":115567.0,"put_delta_oi":-79300.0,"dealer_delta":-36267.0,"call_oi":1311,"put_oi":10259},{"strike":11.5,"call_delta_oi":1304.0,"put_delta_oi":-1313.0,"dealer_delta":9.0,"call_oi":16,"put_oi":92},{"strike":12.0,"call_delta_oi":712758.0,"put_delta_oi":-1650312.0,"dealer_delta":937554.0,"call_oi":9319,"put_oi":75487},{"strike":12.5,"call_delta_oi":298167.0,"put_delta_oi":-373273.0,"dealer_delta":75106.0,"call_oi":3959,"put_oi":15349},{"strike":13.0,"call_delta_oi":506450.0,"put_delta_oi":-765988.0,"dealer_delta":259538.0,"call_oi":6969,"put_oi":30715},{"strike":13.5,"call_delta_oi":14344.0,"put_delta_oi":-122337.0,"dealer_delta":107992.0,"call_oi":217,"put_oi":5975},{"strike":14.0,"call_delta_oi":303103.0,"put_delta_oi":-1342378.0,"dealer_delta":1039275.0,"call_oi":5034,"put_oi":39751},{"strike":14.5,"call_delta_oi":234655.0,"put_delta_oi":-1054945.0,"dealer_delta":820289.0,"call_oi":6541,"put_oi":17724},{"strike":15.0,"call_delta_oi":4244254.0,"put_delta_oi":-4431716.0,"dealer_delta":187462.0,"call_oi":93694,"put_oi":83203},{"strike":15.5,"call_delta_oi":267152.0,"put_delta_oi":-417065.0,"dealer_delta":149913.0,"call_oi":21861,"put_oi":4847},{"strike":16.0,"call_delta_oi":1244238.0,"put_delta_oi":-1144366.0,"dealer_delta":-99872.0,"call_oi":63662,"put_oi":15340},{"strike":16.5,"call_delta_oi":90709.0,"put_delta_oi":-66847.0,"dealer_delta":-23861.0,"call_oi":16785,"put_oi":903},{"strike":17.0,"call_delta_oi":2660639.0,"put_delta_oi":-1382889.0,"dealer_delta":-1277750.0,"call_oi":74810,"put_oi":26411},{"strike":17.5,"call_delta_oi":635879.0,"put_delta_oi":-538085.0,"dealer_delta":-97794.0,"call_oi":27104,"put_oi":7763},{"strike":18.0,"call_delta_oi":614360.0,"put_delta_oi":-447212.0,"dealer_delta":-167148.0,"call_oi":38391,"put_oi":6178},{"strike":18.5,"call_delta_oi":110698.0,"put_delta_oi":-1798.0,"dealer_delta":-108900.0,"call_oi":6571,"put_oi":23},{"strike":19.0,"call_delta_oi":197220.0,"put_delta_oi":-299074.0,"dealer_delta":101855.0,"call_oi":11538,"put_oi":4074},{"strike":19.5,"call_delta_oi":9913.0,"put_delta_oi":-231.0,"dealer_delta":-9681.0,"call_oi":1135,"put_oi":3},{"strike":20.0,"call_delta_oi":4501149.0,"put_delta_oi":-2398073.0,"dealer_delta":-2103076.0,"call_oi":169158,"put_oi":40374},{"strike":20.5,"call_delta_oi":5285.0,"put_delta_oi":-179.0,"dealer_delta":-5106.0,"call_oi":448,"put_oi":2},{"strike":21.0,"call_delta_oi":162158.0,"put_delta_oi":-31245.0,"dealer_delta":-130913.0,"call_oi":10137,"put_oi":392},{"strike":21.5,"call_delta_oi":2172.0,"put_delta_oi":0,"dealer_delta":-2172.0,"call_oi":365,"put_oi":0},{"strike":22.0,"call_delta_oi":1121066.0,"put_delta_oi":-101996.0,"dealer_delta":-1019071.0,"call_oi":49029,"put_oi":1349},{"strike":22.5,"call_delta_oi":97549.0,"put_delta_oi":-59063.0,"dealer_delta":-38486.0,"call_oi":8344,"put_oi":695},{"strike":23.0,"call_delta_oi":24030.0,"put_delta_oi":-14440.0,"dealer_delta":-9590.0,"call_oi":6256,"put_oi":170},{"strike":24.0,"call_delta_oi":107164.0,"put_delta_oi":-16381.0,"dealer_delta":-90783.0,"call_oi":11188,"put_oi":190},{"strike":25.0,"call_delta_oi":1919173.0,"put_delta_oi":-323428.0,"dealer_delta":-1595746.0,"call_oi":113795,"put_oi":5021},{"strike":26.0,"call_delta_oi":35528.0,"put_delta_oi":0,"dealer_delta":-35528.0,"call_oi":3901,"put_oi":0},{"strike":27.0,"call_delta_oi":233707.0,"put_delta_oi":-41315.0,"dealer_delta":-192391.0,"call_oi":13410,"put_oi":619},{"strike":28.0,"call_delta_oi":6484.0,"put_delta_oi":0,"dealer_delta":-6484.0,"call_oi":865,"put_oi":0},{"strike":29.0,"call_delta_oi":23224.0,"put_delta_oi":-439.0,"dealer_delta":-22785.0,"call_oi":3240,"put_oi":5},{"strike":30.0,"call_delta_oi":1623603.0,"put_delta_oi":-390901.0,"dealer_delta":-1232702.0,"call_oi":82698,"put_oi":6993},{"strike":31.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":15,"put_oi":0},{"strike":32.0,"call_delta_oi":231967.0,"put_delta_oi":-83964.0,"dealer_delta":-148002.0,"call_oi":36264,"put_oi":1196},{"strike":33.0,"call_delta_oi":53222.0,"put_delta_oi":-6400.0,"dealer_delta":-46821.0,"call_oi":1430,"put_oi":116},{"strike":34.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":580778.0,"put_delta_oi":-2038.0,"dealer_delta":-578740.0,"call_oi":65116,"put_oi":31},{"strike":36.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":247032.0,"put_delta_oi":-1065.0,"dealer_delta":-245968.0,"call_oi":15953,"put_oi":18},{"strike":38.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":35,"put_oi":0},{"strike":39.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":1815553.0,"put_delta_oi":-29801.0,"dealer_delta":-1785752.0,"call_oi":98350,"put_oi":476}],"net_dealer_delta":-6514354.0,"total_call_delta":27913839.0,"total_put_delta":-21399485.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.300000190734863,"strikes":[{"strike":1.0,"moneyness":0.0699,"type":"put","iv":2.0854,"delta":-0.0016,"oi":5539},{"strike":2.0,"moneyness":0.1399,"type":"put","iv":1.8497,"delta":-0.0062,"oi":137},{"strike":2.0,"moneyness":0.1399,"type":"call","iv":2.5546,"delta":0.9835,"oi":141},{"strike":3.0,"moneyness":0.2098,"type":"put","iv":2.0122,"delta":-0.0226,"oi":7349},{"strike":3.0,"moneyness":0.2098,"type":"call","iv":2.1032,"delta":0.9752,"oi":276},{"strike":4.0,"moneyness":0.2797,"type":"call","iv":1.9949,"delta":0.9591,"oi":346},{"strike":4.0,"moneyness":0.2797,"type":"put","iv":1.7022,"delta":-0.0308,"oi":2189},{"strike":5.0,"moneyness":0.3497,"type":"put","iv":1.0957,"delta":-0.0174,"oi":30245},{"strike":7.0,"moneyness":0.4895,"type":"put","iv":1.0454,"delta":-0.057,"oi":7858},{"strike":8.0,"moneyness":0.5594,"type":"put","iv":0.7243,"delta":-0.0421,"oi":71131},{"strike":8.0,"moneyness":0.5594,"type":"call","iv":1.0054,"delta":0.9152,"oi":1856},{"strike":9.0,"moneyness":0.6294,"type":"put","iv":0.6692,"delta":-0.0657,"oi":188},{"strike":10.0,"moneyness":0.6993,"type":"call","iv":0.7517,"delta":0.8691,"oi":4857},{"strike":10.0,"moneyness":0.6993,"type":"put","iv":0.6642,"delta":-0.1112,"oi":24258},{"strike":11.0,"moneyness":0.7692,"type":"call","iv":0.593,"delta":0.8474,"oi":361},{"strike":11.0,"moneyness":0.7692,"type":"put","iv":0.635,"delta":-0.1637,"oi":645},{"strike":12.0,"moneyness":0.8392,"type":"call","iv":0.6066,"delta":0.7706,"oi":4583},{"strike":12.0,"moneyness":0.8392,"type":"put","iv":0.6063,"delta":-0.2293,"oi":36587},{"strike":13.0,"moneyness":0.9091,"type":"call","iv":0.5832,"delta":0.6917,"oi":1329},{"strike":13.0,"moneyness":0.9091,"type":"put","iv":0.6097,"delta":-0.3111,"oi":6816},{"strike":14.0,"moneyness":0.979,"type":"call","iv":0.6108,"delta":0.6046,"oi":1417},{"strike":14.0,"moneyness":0.979,"type":"put","iv":0.6136,"delta":-0.3953,"oi":6242},{"strike":15.0,"moneyness":1.049,"type":"call","iv":0.6184,"delta":0.5227,"oi":17944},{"strike":15.0,"moneyness":1.049,"type":"put","iv":0.6202,"delta":-0.477,"oi":19755},{"strike":16.0,"moneyness":1.1189,"type":"call","iv":0.6154,"delta":0.444,"oi":2274},{"strike":16.0,"moneyness":1.1189,"type":"put","iv":0.6162,"delta":-0.5557,"oi":1026},{"strike":17.0,"moneyness":1.1888,"type":"call","iv":0.6322,"delta":0.3791,"oi":17196},{"strike":17.0,"moneyness":1.1888,"type":"put","iv":0.6544,"delta":-0.6125,"oi":5936},{"strike":18.0,"moneyness":1.2587,"type":"put","iv":0.6529,"delta":-0.6741,"oi":3851},{"strike":18.0,"moneyness":1.2587,"type":"call","iv":0.6248,"delta":0.3132,"oi":4789},{"strike":19.0,"moneyness":1.3287,"type":"call","iv":0.6612,"delta":0.2761,"oi":1387},{"strike":19.0,"moneyness":1.3287,"type":"put","iv":0.6821,"delta":-0.714,"oi":2895},{"strike":20.0,"moneyness":1.3986,"type":"call","iv":0.6491,"delta":0.2236,"oi":62643},{"strike":20.0,"moneyness":1.3986,"type":"put","iv":0.69,"delta":-0.7561,"oi":2079},{"strike":21.0,"moneyness":1.4685,"type":"call","iv":0.6556,"delta":0.1871,"oi":1303},{"strike":22.0,"moneyness":1.5385,"type":"put","iv":0.6087,"delta":-0.8699,"oi":841},{"strike":22.0,"moneyness":1.5385,"type":"call","iv":0.6637,"delta":0.1576,"oi":31991},{"strike":23.0,"moneyness":1.6084,"type":"call","iv":0.6151,"delta":0.1063,"oi":891},{"strike":23.0,"moneyness":1.6084,"type":"put","iv":0.6597,"delta":-0.8727,"oi":125},{"strike":24.0,"moneyness":1.6783,"type":"call","iv":0.6432,"delta":0.0966,"oi":8846},{"strike":25.0,"moneyness":1.7483,"type":"call","iv":0.7172,"delta":0.1082,"oi":36991},{"strike":25.0,"moneyness":1.7483,"type":"put","iv":0.7547,"delta":-0.876,"oi":201},{"strike":26.0,"moneyness":1.8182,"type":"call","iv":0.7106,"delta":0.0878,"oi":3569},{"strike":27.0,"moneyness":1.8881,"type":"call","iv":0.7434,"delta":0.0849,"oi":4192},{"strike":27.0,"moneyness":1.8881,"type":"put","iv":0.8418,"delta":-0.8775,"oi":139},{"strike":28.0,"moneyness":1.958,"type":"call","iv":0.7568,"delta":0.0762,"oi":580},{"strike":29.0,"moneyness":2.028,"type":"call","iv":0.7767,"delta":0.0709,"oi":3171},{"strike":30.0,"moneyness":2.0979,"type":"call","iv":0.8094,"delta":0.0707,"oi":29122},{"strike":32.0,"moneyness":2.2378,"type":"call","iv":0.787,"delta":0.0466,"oi":28898},{"strike":32.0,"moneyness":2.2378,"type":"put","iv":1.0338,"delta":-0.8773,"oi":122},{"strike":35.0,"moneyness":2.4476,"type":"call","iv":0.8398,"delta":0.0405,"oi":12402},{"strike":37.0,"moneyness":2.5874,"type":"call","iv":0.9026,"delta":0.0439,"oi":1314},{"strike":40.0,"moneyness":2.7972,"type":"call","iv":0.9284,"delta":0.0357,"oi":8680}]},{"expiration":"01/19/2029","underlying_price":14.300000190734863,"strikes":[{"strike":5.0,"moneyness":0.3497,"type":"put","iv":0.7497,"delta":-0.0572,"oi":150},{"strike":8.0,"moneyness":0.5594,"type":"put","iv":0.7084,"delta":-0.1213,"oi":15300},{"strike":13.0,"moneyness":0.9091,"type":"call","iv":0.6765,"delta":0.7583,"oi":752},{"strike":15.0,"moneyness":1.049,"type":"put","iv":0.6461,"delta":-0.2944,"oi":109},{"strike":15.0,"moneyness":1.049,"type":"call","iv":0.66,"delta":0.7089,"oi":1128},{"strike":17.0,"moneyness":1.1888,"type":"call","iv":0.6601,"delta":0.6647,"oi":188},{"strike":20.0,"moneyness":1.3986,"type":"put","iv":0.6369,"delta":-0.4065,"oi":12028},{"strike":20.0,"moneyness":1.3986,"type":"call","iv":0.6356,"delta":0.5929,"oi":204},{"strike":22.0,"moneyness":1.5385,"type":"call","iv":0.6585,"delta":0.5657,"oi":509},{"strike":25.0,"moneyness":1.7483,"type":"call","iv":0.6501,"delta":0.51,"oi":114},{"strike":30.0,"moneyness":2.0979,"type":"call","iv":0.6544,"delta":0.4395,"oi":341}]},{"expiration":"01/21/2028","underlying_price":14.300000190734863,"strikes":[{"strike":1.0,"moneyness":0.0699,"type":"put","iv":1.7045,"delta":-0.0089,"oi":201},{"strike":1.0,"moneyness":0.0699,"type":"call","iv":1.5887,"delta":0.9919,"oi":413},{"strike":2.0,"moneyness":0.1399,"type":"call","iv":0.8934,"delta":0.9937,"oi":121},{"strike":4.0,"moneyness":0.2797,"type":"put","iv":0.7581,"delta":-0.0244,"oi":281},{"strike":4.0,"moneyness":0.2797,"type":"call","iv":1.0873,"delta":0.9547,"oi":565},{"strike":5.0,"moneyness":0.3497,"type":"put","iv":0.7531,"delta":-0.043,"oi":13978},{"strike":5.0,"moneyness":0.3497,"type":"call","iv":0.7504,"delta":0.9573,"oi":435},{"strike":8.0,"moneyness":0.5594,"type":"put","iv":0.6814,"delta":-0.1137,"oi":5482},{"strike":8.0,"moneyness":0.5594,"type":"call","iv":0.8322,"delta":0.8738,"oi":791},{"strike":10.0,"moneyness":0.6993,"type":"put","iv":0.6808,"delta":-0.1788,"oi":5684},{"strike":10.0,"moneyness":0.6993,"type":"call","iv":0.6754,"delta":0.8215,"oi":1763},{"strike":12.0,"moneyness":0.8392,"type":"put","iv":0.6586,"delta":-0.2474,"oi":28098},{"strike":12.0,"moneyness":0.8392,"type":"call","iv":0.6692,"delta":0.753,"oi":2680},{"strike":15.0,"moneyness":1.049,"type":"put","iv":0.6804,"delta":-0.3454,"oi":10296},{"strike":15.0,"moneyness":1.049,"type":"call","iv":0.6544,"delta":0.6493,"oi":7923},{"strike":17.0,"moneyness":1.1888,"type":"put","iv":0.6597,"delta":-0.413,"oi":6315},{"strike":17.0,"moneyness":1.1888,"type":"call","iv":0.6731,"delta":0.5912,"oi":16263},{"strike":20.0,"moneyness":1.3986,"type":"call","iv":0.6519,"delta":0.498,"oi":20249},{"strike":20.0,"moneyness":1.3986,"type":"put","iv":0.5982,"delta":-0.5276,"oi":1246},{"strike":22.0,"moneyness":1.5385,"type":"call","iv":0.6532,"delta":0.4478,"oi":1846},{"strike":22.0,"moneyness":1.5385,"type":"put","iv":0.6445,"delta":-0.5569,"oi":341},{"strike":25.0,"moneyness":1.7483,"type":"put","iv":0.6902,"delta":-0.597,"oi":109},{"strike":25.0,"moneyness":1.7483,"type":"call","iv":0.6727,"delta":0.3927,"oi":13679},{"strike":27.0,"moneyness":1.8881,"type":"call","iv":0.6818,"delta":0.3605,"oi":1522},{"strike":30.0,"moneyness":2.0979,"type":"put","iv":0.7754,"delta":-0.6304,"oi":1845},{"strike":30.0,"moneyness":2.0979,"type":"call","iv":0.659,"delta":0.296,"oi":12235},{"strike":32.0,"moneyness":2.2378,"type":"put","iv":0.7427,"delta":-0.6779,"oi":1010},{"strike":32.0,"moneyness":2.2378,"type":"call","iv":0.6726,"delta":0.2762,"oi":876},{"strike":35.0,"moneyness":2.4476,"type":"call","iv":0.6932,"delta":0.2525,"oi":6398},{"strike":37.0,"moneyness":2.5874,"type":"call","iv":0.6776,"delta":0.2201,"oi":7056},{"strike":40.0,"moneyness":2.7972,"type":"put","iv":0.93,"delta":-0.6506,"oi":101},{"strike":40.0,"moneyness":2.7972,"type":"call","iv":0.6989,"delta":0.2055,"oi":67750}]},{"expiration":"03/19/2027","underlying_price":14.300000190734863,"strikes":[{"strike":9.0,"moneyness":0.6294,"type":"put","iv":0.7253,"delta":-0.1096,"oi":111},{"strike":10.0,"moneyness":0.6993,"type":"put","iv":0.609,"delta":-0.131,"oi":236},{"strike":11.0,"moneyness":0.7692,"type":"put","iv":0.5927,"delta":-0.1832,"oi":474},{"strike":12.0,"moneyness":0.8392,"type":"put","iv":0.6315,"delta":-0.2516,"oi":619},{"strike":13.0,"moneyness":0.9091,"type":"put","iv":0.6074,"delta":-0.3139,"oi":113},{"strike":14.0,"moneyness":0.979,"type":"call","iv":0.63,"delta":0.6211,"oi":116},{"strike":14.0,"moneyness":0.979,"type":"put","iv":0.638,"delta":-0.3783,"oi":291},{"strike":15.0,"moneyness":1.049,"type":"call","iv":0.6281,"delta":0.5579,"oi":1776},{"strike":15.0,"moneyness":1.049,"type":"put","iv":0.6409,"delta":-0.4398,"oi":1702},{"strike":16.0,"moneyness":1.1189,"type":"call","iv":0.6253,"delta":0.4968,"oi":703},{"strike":16.0,"moneyness":1.1189,"type":"put","iv":0.6598,"delta":-0.494,"oi":318},{"strike":17.0,"moneyness":1.1888,"type":"put","iv":0.6525,"delta":-0.5506,"oi":710},{"strike":17.0,"moneyness":1.1888,"type":"call","iv":0.6466,"delta":0.4474,"oi":2946},{"strike":18.0,"moneyness":1.2587,"type":"put","iv":0.6195,"delta":-0.6153,"oi":808},{"strike":18.0,"moneyness":1.2587,"type":"call","iv":0.6325,"delta":0.3903,"oi":3541},{"strike":19.0,"moneyness":1.3287,"type":"call","iv":0.6526,"delta":0.3523,"oi":1054},{"strike":20.0,"moneyness":1.3986,"type":"call","iv":0.6485,"delta":0.3081,"oi":1246},{"strike":21.0,"moneyness":1.4685,"type":"call","iv":0.6537,"delta":0.2729,"oi":1597},{"strike":21.0,"moneyness":1.4685,"type":"put","iv":0.6283,"delta":-0.7408,"oi":128},{"strike":22.0,"moneyness":1.5385,"type":"call","iv":0.6295,"delta":0.2257,"oi":3267},{"strike":23.0,"moneyness":1.6084,"type":"call","iv":0.6665,"delta":0.2161,"oi":120},{"strike":24.0,"moneyness":1.6783,"type":"call","iv":0.677,"delta":0.1951,"oi":294},{"strike":25.0,"moneyness":1.7483,"type":"put","iv":0.6714,"delta":-0.8315,"oi":231},{"strike":25.0,"moneyness":1.7483,"type":"call","iv":0.6851,"delta":0.1757,"oi":15255},{"strike":26.0,"moneyness":1.8182,"type":"call","iv":0.6953,"delta":0.16,"oi":215},{"strike":27.0,"moneyness":1.8881,"type":"call","iv":0.6906,"delta":0.1389,"oi":108},{"strike":30.0,"moneyness":2.0979,"type":"call","iv":0.7261,"delta":0.1106,"oi":339},{"strike":35.0,"moneyness":2.4476,"type":"call","iv":0.7514,"delta":0.0709,"oi":361}]},{"expiration":"06/16/2028","underlying_price":14.300000190734863,"strikes":[{"strike":1.0,"moneyness":0.0699,"type":"call","iv":1.3591,"delta":0.9924,"oi":3318},{"strike":2.0,"moneyness":0.1399,"type":"call","iv":0.8363,"delta":0.9921,"oi":334},{"strike":5.0,"moneyness":0.3497,"type":"put","iv":0.7522,"delta":-0.051,"oi":2332},{"strike":8.0,"moneyness":0.5594,"type":"put","iv":0.7059,"delta":-0.1211,"oi":4423},{"strike":8.0,"moneyness":0.5594,"type":"call","iv":0.7405,"delta":0.8768,"oi":311},{"strike":10.0,"moneyness":0.6993,"type":"put","iv":0.6822,"delta":-0.1766,"oi":3879},{"strike":10.0,"moneyness":0.6993,"type":"call","iv":0.7114,"delta":0.8232,"oi":122},{"strike":13.0,"moneyness":0.9091,"type":"put","iv":0.6367,"delta":-0.2685,"oi":5638},{"strike":13.0,"moneyness":0.9091,"type":"call","iv":0.6549,"delta":0.7336,"oi":512},{"strike":15.0,"moneyness":1.049,"type":"put","iv":0.6957,"delta":-0.3152,"oi":3105},{"strike":15.0,"moneyness":1.049,"type":"call","iv":0.6847,"delta":0.6824,"oi":2882},{"strike":17.0,"moneyness":1.1888,"type":"put","iv":0.6731,"delta":-0.3726,"oi":395},{"strike":17.0,"moneyness":1.1888,"type":"call","iv":0.6571,"delta":0.6224,"oi":1401},{"strike":20.0,"moneyness":1.3986,"type":"call","iv":0.6438,"delta":0.5427,"oi":1044},{"strike":20.0,"moneyness":1.3986,"type":"put","iv":0.6266,"delta":-0.4652,"oi":695},{"strike":22.0,"moneyness":1.5385,"type":"call","iv":0.639,"delta":0.495,"oi":324},{"strike":25.0,"moneyness":1.7483,"type":"put","iv":0.7002,"delta":-0.5298,"oi":108},{"strike":25.0,"moneyness":1.7483,"type":"call","iv":0.6643,"delta":0.4494,"oi":467},{"strike":27.0,"moneyness":1.8881,"type":"call","iv":0.6729,"delta":0.42,"oi":140},{"strike":30.0,"moneyness":2.0979,"type":"call","iv":0.6848,"delta":0.3818,"oi":1296},{"strike":32.0,"moneyness":2.2378,"type":"call","iv":0.6824,"delta":0.3529,"oi":239},{"strike":35.0,"moneyness":2.4476,"type":"call","iv":0.5819,"delta":0.241,"oi":648},{"strike":37.0,"moneyness":2.5874,"type":"call","iv":0.6724,"delta":0.2872,"oi":668},{"strike":40.0,"moneyness":2.7972,"type":"put","iv":0.8893,"delta":-0.5961,"oi":177},{"strike":40.0,"moneyness":2.7972,"type":"call","iv":0.6956,"delta":0.2746,"oi":3062}]},{"expiration":"06/17/2027","underlying_price":14.300000190734863,"strikes":[{"strike":3.0,"moneyness":0.2098,"type":"put","iv":1.0772,"delta":-0.0135,"oi":1002},{"strike":5.0,"moneyness":0.3497,"type":"put","iv":0.7682,"delta":-0.0228,"oi":304},{"strike":8.0,"moneyness":0.5594,"type":"put","iv":0.6795,"delta":-0.0875,"oi":555},{"strike":8.0,"moneyness":0.5594,"type":"call","iv":0.8728,"delta":0.885,"oi":179},{"strike":10.0,"moneyness":0.6993,"type":"call","iv":0.6826,"delta":0.8322,"oi":882},{"strike":10.0,"moneyness":0.6993,"type":"put","iv":0.6659,"delta":-0.1653,"oi":1011},{"strike":13.0,"moneyness":0.9091,"type":"call","iv":0.6422,"delta":0.6921,"oi":1741},{"strike":13.0,"moneyness":0.9091,"type":"put","iv":0.6524,"delta":-0.3077,"oi":744},{"strike":15.0,"moneyness":1.049,"type":"put","iv":0.6615,"delta":-0.4031,"oi":692},{"strike":15.0,"moneyness":1.049,"type":"call","iv":0.6427,"delta":0.5935,"oi":3064},{"strike":17.0,"moneyness":1.1888,"type":"put","iv":0.6669,"delta":-0.4904,"oi":2577},{"strike":17.0,"moneyness":1.1888,"type":"call","iv":0.6604,"delta":0.5076,"oi":3729},{"strike":20.0,"moneyness":1.3986,"type":"put","iv":0.6904,"delta":-0.594,"oi":273},{"strike":20.0,"moneyness":1.3986,"type":"call","iv":0.6527,"delta":0.3882,"oi":8325},{"strike":22.0,"moneyness":1.5385,"type":"call","iv":0.6358,"delta":0.314,"oi":1511},{"strike":25.0,"moneyness":1.7483,"type":"call","iv":0.6589,"delta":0.2483,"oi":10235},{"strike":25.0,"moneyness":1.7483,"type":"put","iv":0.8959,"delta":-0.6283,"oi":3599},{"strike":27.0,"moneyness":1.8881,"type":"call","iv":0.6881,"delta":0.2235,"oi":2887},{"strike":30.0,"moneyness":2.0979,"type":"call","iv":0.6758,"delta":0.166,"oi":1307},{"strike":32.0,"moneyness":2.2378,"type":"call","iv":0.7709,"delta":0.1907,"oi":224},{"strike":35.0,"moneyness":2.4476,"type":"call","iv":0.7099,"delta":0.1241,"oi":7420}]},{"expiration":"09/17/2027","underlying_price":14.300000190734863,"strikes":[{"strike":3.0,"moneyness":0.2098,"type":"put","iv":0.8732,"delta":-0.0106,"oi":358},{"strike":5.0,"moneyness":0.3497,"type":"call","iv":0.9347,"delta":0.9506,"oi":150},{"strike":5.0,"moneyness":0.3497,"type":"put","iv":0.8065,"delta":-0.0377,"oi":831},{"strike":8.0,"moneyness":0.5594,"type":"put","iv":0.6882,"delta":-0.1038,"oi":202},{"strike":8.0,"moneyness":0.5594,"type":"call","iv":0.864,"delta":0.8766,"oi":280},{"strike":10.0,"moneyness":0.6993,"type":"put","iv":0.643,"delta":-0.1716,"oi":571},{"strike":10.0,"moneyness":0.6993,"type":"call","iv":0.6728,"delta":0.8249,"oi":1175},{"strike":13.0,"moneyness":0.9091,"type":"call","iv":0.6456,"delta":0.7023,"oi":602},{"strike":13.0,"moneyness":0.9091,"type":"put","iv":0.643,"delta":-0.2978,"oi":5458},{"strike":15.0,"moneyness":1.049,"type":"call","iv":0.6495,"delta":0.6203,"oi":3528},{"strike":15.0,"moneyness":1.049,"type":"put","iv":0.649,"delta":-0.3798,"oi":808},{"strike":17.0,"moneyness":1.1888,"type":"call","iv":0.639,"delta":0.5401,"oi":699},{"strike":17.0,"moneyness":1.1888,"type":"put","iv":0.5674,"delta":-0.4845,"oi":127},{"strike":20.0,"moneyness":1.3986,"type":"call","iv":0.6385,"delta":0.4364,"oi":2505},{"strike":20.0,"moneyness":1.3986,"type":"put","iv":0.6406,"delta":-0.5626,"oi":359},{"strike":22.0,"moneyness":1.5385,"type":"call","iv":0.6467,"delta":0.3818,"oi":2124},{"strike":25.0,"moneyness":1.7483,"type":"call","iv":0.6565,"delta":0.3135,"oi":484},{"strike":27.0,"moneyness":1.8881,"type":"call","iv":0.6715,"delta":0.2817,"oi":188},{"strike":30.0,"moneyness":2.0979,"type":"call","iv":0.6882,"delta":0.2407,"oi":1479},{"strike":32.0,"moneyness":2.2378,"type":"call","iv":0.7011,"delta":0.2198,"oi":274},{"strike":35.0,"moneyness":2.4476,"type":"call","iv":0.6995,"delta":0.1821,"oi":2287}]},{"expiration":"10/02/2026","underlying_price":14.300000190734863,"strikes":[{"strike":14.0,"moneyness":0.979,"type":"put","iv":1.3648,"delta":-0.0593,"oi":6903},{"strike":14.5,"moneyness":1.014,"type":"call","iv":0.9807,"delta":0.0791,"oi":1981},{"strike":14.5,"moneyness":1.014,"type":"put","iv":2.9915,"delta":-0.6734,"oi":8383},{"strike":15.0,"moneyness":1.049,"type":"call","iv":2.6057,"delta":0.0343,"oi":17035},{"strike":15.0,"moneyness":1.049,"type":"put","iv":2.6116,"delta":-0.9654,"oi":8184},{"strike":15.5,"moneyness":1.0839,"type":"put","iv":2.5077,"delta":-0.9993,"oi":2273}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8803,"put_delta":0,"call_gamma":0.05598,"put_gamma":0,"call_theta":-9.7637,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0506,"call_gamma":0,"put_gamma":0.065765,"call_theta":0,"put_theta":-2.2588,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":280},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.042604,"call_theta":0,"put_theta":-0.4754,"call_vega":0,"put_vega":0.0001,"call_oi":58,"put_oi":241},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.072064,"call_theta":0,"put_theta":-0.4446,"call_vega":0,"put_vega":0.0001,"call_oi":283,"put_oi":665},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.151786,"call_theta":0,"put_theta":-0.4,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1597},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0593,"call_gamma":0,"put_gamma":0.604805,"call_theta":0,"put_theta":-0.3155,"call_vega":0,"put_vega":0.0002,"call_oi":209,"put_oi":6903},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0791,"put_delta":-0.6734,"call_gamma":1.051387,"put_gamma":0.843088,"call_theta":-0.2834,"put_theta":-2.1123,"call_vega":0.0002,"put_vega":0.0005,"call_oi":1981,"put_oi":8383},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0343,"put_delta":-0.9654,"call_gamma":0.204026,"put_gamma":0.205108,"call_theta":-0.3881,"put_theta":-0.3902,"call_vega":0.0001,"put_vega":0.0001,"call_oi":17035,"put_oi":8184},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0391,"put_delta":-0.9993,"call_gamma":0.130979,"put_gamma":0.006636,"call_theta":-0.7488,"put_theta":-0.0099,"call_vega":0.0001,"put_vega":0.0,"call_oi":12640,"put_oi":2273},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0184,"put_delta":-0.9995,"call_gamma":0.059433,"put_gamma":0.003846,"call_theta":-0.4701,"put_theta":-0.0107,"call_vega":0.0001,"put_vega":0.0,"call_oi":15715,"put_oi":1498},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0154,"put_delta":-0.8994,"call_gamma":0.041472,"put_gamma":0.11471,"call_theta":-0.4948,"put_theta":-3.7062,"call_vega":0.0001,"put_vega":0.0003,"call_oi":11724,"put_oi":118},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0308,"put_delta":-0.7581,"call_gamma":0.053846,"put_gamma":0.101912,"call_theta":-1.2315,"put_theta":-13.1016,"call_vega":0.0001,"put_vega":0.0004,"call_oi":7059,"put_oi":528},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.384,"put_delta":-0.8216,"call_gamma":0.065854,"put_gamma":0.092205,"call_theta":-30.346,"put_theta":-10.114,"call_vega":0.0005,"put_vega":0.0004,"call_oi":2687,"put_oi":236},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3725,"put_delta":0,"call_gamma":0.061958,"put_gamma":0,"call_theta":-31.6562,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2582,"put_oi":0},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.435,"put_delta":0,"call_gamma":0.048088,"put_gamma":0,"call_theta":-44.1403,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":471,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.032457,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":66},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.069916,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":271},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0955,"call_gamma":0,"put_gamma":0.156939,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":546},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1843,"call_gamma":0,"put_gamma":0.276586,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":1167},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6282,"put_delta":-0.3706,"call_gamma":0.349102,"put_gamma":0.353234,"call_theta":-0.0351,"put_theta":-0.033,"call_vega":0.0069,"put_vega":0.0069,"call_oi":258,"put_oi":2794},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4484,"put_delta":-0.5575,"call_gamma":0.354082,"put_gamma":0.379001,"call_theta":-0.0375,"put_theta":-0.0333,"call_vega":0.0073,"put_vega":0.0072,"call_oi":1891,"put_oi":3705},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.304,"put_delta":-0.7332,"call_gamma":0.288403,"put_gamma":0.32127,"call_theta":-0.0358,"put_theta":-0.0267,"call_vega":0.0064,"put_vega":0.006,"call_oi":4807,"put_oi":2866},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1739,"put_delta":-0.844,"call_gamma":0.220183,"put_gamma":0.219772,"call_theta":-0.0252,"put_theta":-0.0202,"call_vega":0.0047,"put_vega":0.0044,"call_oi":5028,"put_oi":587},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1054,"put_delta":-0.9309,"call_gamma":0.147849,"put_gamma":0.126559,"call_theta":-0.0189,"put_theta":-0.0099,"call_vega":0.0033,"put_vega":0.0024,"call_oi":7812,"put_oi":504},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.064,"put_delta":-0.8346,"call_gamma":0.096458,"put_gamma":0.127086,"call_theta":-0.0137,"put_theta":-0.0389,"call_vega":0.0023,"put_vega":0.0046,"call_oi":2000,"put_oi":72},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0448,"put_delta":-0.7076,"call_gamma":0.066944,"put_gamma":0.094034,"call_theta":-0.0112,"put_theta":-0.1031,"call_vega":0.0017,"put_vega":0.0063,"call_oi":2822,"put_oi":84},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.061859,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":5383,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0313,"put_delta":-0.7471,"call_gamma":0.041308,"put_gamma":0.078688,"call_theta":-0.0101,"put_theta":-0.1065,"call_vega":0.0013,"put_vega":0.0059,"call_oi":2792,"put_oi":95},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0523,"put_delta":0,"call_gamma":0.049432,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":774,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9638,"put_delta":-0.0204,"call_gamma":0.036181,"put_gamma":0.025832,"call_theta":-0.0079,"put_theta":-0.0036,"call_vega":0.0021,"put_vega":0.0013,"call_oi":171,"put_oi":5531},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8657,"put_delta":-0.04,"call_gamma":0.087212,"put_gamma":0.057889,"call_theta":-0.0218,"put_theta":-0.0049,"call_vega":0.0058,"put_vega":0.0023,"call_oi":248,"put_oi":6665},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0893,"call_gamma":0,"put_gamma":0.10726,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":86},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8559,"put_delta":-0.1507,"call_gamma":0.166278,"put_gamma":0.166259,"call_theta":-0.0132,"put_theta":-0.0124,"call_vega":0.0061,"put_vega":0.0063,"call_oi":371,"put_oi":6772},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2672,"call_gamma":0,"put_gamma":0.221711,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":835},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.604,"put_delta":-0.3923,"call_gamma":0.248608,"put_gamma":0.262881,"call_theta":-0.0239,"put_theta":-0.0209,"call_vega":0.0104,"put_vega":0.0104,"call_oi":1031,"put_oi":8547},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4764,"put_delta":-0.5261,"call_gamma":0.255656,"put_gamma":0.265425,"call_theta":-0.0246,"put_theta":-0.022,"call_vega":0.0107,"put_vega":0.0107,"call_oi":750,"put_oi":1477},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.356,"put_delta":-0.6463,"call_gamma":0.238674,"put_gamma":0.241167,"call_theta":-0.0229,"put_theta":-0.0209,"call_vega":0.0101,"put_vega":0.01,"call_oi":5423,"put_oi":7605},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2646,"put_delta":-0.7231,"call_gamma":0.198805,"put_gamma":0.193271,"call_theta":-0.0211,"put_theta":-0.0209,"call_vega":0.0088,"put_vega":0.009,"call_oi":1875,"put_oi":525},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1915,"put_delta":-0.7951,"call_gamma":0.160347,"put_gamma":0.158938,"call_theta":-0.0181,"put_theta":-0.018,"call_vega":0.0074,"put_vega":0.0077,"call_oi":19429,"put_oi":7562},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1295,"put_delta":-0.7376,"call_gamma":0.123835,"put_gamma":0.117915,"call_theta":-0.014,"put_theta":-0.0331,"call_vega":0.0057,"put_vega":0.0088,"call_oi":1475,"put_oi":210},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0985,"put_delta":-0.8523,"call_gamma":0.095827,"put_gamma":0.105675,"call_theta":-0.0122,"put_theta":-0.0176,"call_vega":0.0047,"put_vega":0.0062,"call_oi":10395,"put_oi":2758},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0824,"put_delta":0,"call_gamma":0.07734,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0647,"put_delta":-0.9606,"call_gamma":0.061391,"put_gamma":0.047388,"call_theta":-0.0101,"put_theta":-0.0038,"call_vega":0.0034,"put_vega":0.0023,"call_oi":17109,"put_oi":1151},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0564,"put_delta":0,"call_gamma":0.051547,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8606,"put_delta":0,"call_gamma":0.055268,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1121,"call_gamma":0,"put_gamma":0.085317,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":72},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1109,"call_gamma":0,"put_gamma":0.112388,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":120},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1948,"call_gamma":0,"put_gamma":0.157731,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":393},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6511,"put_delta":-0.2919,"call_gamma":0.121932,"put_gamma":0.194945,"call_theta":-0.029,"put_theta":-0.0146,"call_vega":0.0124,"put_vega":0.0115,"call_oi":73,"put_oi":1204},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5972,"put_delta":-0.3987,"call_gamma":0.208408,"put_gamma":0.225932,"call_theta":-0.0189,"put_theta":-0.0158,"call_vega":0.013,"put_vega":0.0129,"call_oi":160,"put_oi":1448},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4913,"put_delta":-0.5127,"call_gamma":0.211757,"put_gamma":0.225599,"call_theta":-0.0195,"put_theta":-0.0167,"call_vega":0.0134,"put_vega":0.0133,"call_oi":140,"put_oi":2423},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3991,"put_delta":-0.6159,"call_gamma":0.193278,"put_gamma":0.210434,"call_theta":-0.0199,"put_theta":-0.0162,"call_vega":0.0129,"put_vega":0.0128,"call_oi":887,"put_oi":1657},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2993,"put_delta":-0.9054,"call_gamma":0.183888,"put_gamma":0.202082,"call_theta":-0.0169,"put_theta":-0.0019,"call_vega":0.0116,"put_vega":0.0056,"call_oi":1126,"put_oi":434},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2432,"put_delta":-0.76,"call_gamma":0.152811,"put_gamma":0.153577,"call_theta":-0.0164,"put_theta":-0.0142,"call_vega":0.0105,"put_vega":0.0104,"call_oi":1166,"put_oi":208},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1963,"put_delta":-0.6539,"call_gamma":0.127963,"put_gamma":0.096919,"call_theta":-0.0153,"put_theta":-0.0337,"call_vega":0.0093,"put_vega":0.0123,"call_oi":541,"put_oi":61},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1391,"put_delta":0,"call_gamma":0.10518,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":1067,"put_oi":0},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0826,"put_delta":0,"call_gamma":0.077716,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":672,"put_oi":0},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0688,"put_delta":-0.7341,"call_gamma":0.063374,"put_gamma":0.077833,"call_theta":-0.007,"put_theta":-0.0329,"call_vega":0.0044,"put_vega":0.011,"call_oi":3227,"put_oi":80},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0813,"put_delta":0,"call_gamma":0.061122,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9101,"put_delta":0,"call_gamma":0.052727,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1436,"call_gamma":0,"put_gamma":0.086275,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":261},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.201,"call_gamma":0,"put_gamma":0.106354,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":609},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7435,"put_delta":-0.2622,"call_gamma":0.129802,"put_gamma":0.126441,"call_theta":-0.0158,"put_theta":-0.0151,"call_vega":0.0125,"put_vega":0.0127,"call_oi":155,"put_oi":1725},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6629,"put_delta":-0.33,"call_gamma":0.137832,"put_gamma":0.147805,"call_theta":-0.0188,"put_theta":-0.0158,"call_vega":0.0142,"put_vega":0.0141,"call_oi":123,"put_oi":1070},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5882,"put_delta":-0.4112,"call_gamma":0.141889,"put_gamma":0.148235,"call_theta":-0.0206,"put_theta":-0.0181,"call_vega":0.0151,"put_vega":0.0151,"call_oi":145,"put_oi":2382},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5149,"put_delta":-0.4711,"call_gamma":0.147771,"put_gamma":0.117824,"call_theta":-0.0207,"put_theta":-0.0239,"call_vega":0.0155,"put_vega":0.0155,"call_oi":1657,"put_oi":1566},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4442,"put_delta":-0.5543,"call_gamma":0.145513,"put_gamma":0.143966,"call_theta":-0.0205,"put_theta":-0.019,"call_vega":0.0154,"put_vega":0.0154,"call_oi":818,"put_oi":1934},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3933,"put_delta":-0.6161,"call_gamma":0.129933,"put_gamma":0.135772,"call_theta":-0.0217,"put_theta":-0.0187,"call_vega":0.015,"put_vega":0.0149,"call_oi":1074,"put_oi":914},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3246,"put_delta":-0.7153,"call_gamma":0.127543,"put_gamma":0.141821,"call_theta":-0.0193,"put_theta":-0.0136,"call_vega":0.014,"put_vega":0.0132,"call_oi":8662,"put_oi":464},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2884,"put_delta":-0.6966,"call_gamma":0.113185,"put_gamma":0.109366,"call_theta":-0.0195,"put_theta":-0.0192,"call_vega":0.0133,"put_vega":0.0136,"call_oi":952,"put_oi":418},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2263,"put_delta":-0.6062,"call_gamma":0.105436,"put_gamma":0.072193,"call_theta":-0.0162,"put_theta":-0.0365,"call_vega":0.0117,"put_vega":0.015,"call_oi":2559,"put_oi":108},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2002,"put_delta":0,"call_gamma":0.093219,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":4690,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.165,"put_delta":0,"call_gamma":0.082545,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":1359,"put_oi":0},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1726,"put_delta":0,"call_gamma":0.07471,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":4703,"put_oi":0},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.22,"call_gamma":0,"put_gamma":0.099971,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":98},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2795,"call_gamma":0,"put_gamma":0.114024,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":269},{"strike":13.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3324,"call_gamma":0,"put_gamma":0.141951,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":88},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5889,"put_delta":-0.411,"call_gamma":0.129209,"put_gamma":0.13141,"call_theta":-0.018,"put_theta":-0.0161,"call_vega":0.017,"put_vega":0.017,"call_oi":64,"put_oi":154},{"strike":14.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5133,"put_delta":-0.4835,"call_gamma":0.156554,"put_gamma":0.148148,"call_theta":-0.0157,"put_theta":-0.0148,"call_vega":0.0174,"put_vega":0.0174,"call_oi":122,"put_oi":170},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4599,"put_delta":0,"call_gamma":0.130932,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":15.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4005,"put_delta":-0.5971,"call_gamma":0.126572,"put_gamma":0.125052,"call_theta":-0.0179,"put_theta":-0.0164,"call_vega":0.0169,"put_vega":0.0169,"call_oi":96,"put_oi":113},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3182,"put_delta":0,"call_gamma":0.130804,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2411,"put_delta":0,"call_gamma":0.104131,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":810,"put_oi":0},{"strike":17.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2123,"put_delta":0,"call_gamma":0.092974,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1891,"put_delta":-0.6893,"call_gamma":0.083237,"put_gamma":0.072514,"call_theta":-0.0132,"put_theta":-0.0236,"call_vega":0.0118,"put_vega":0.0154,"call_oi":490,"put_oi":54},{"strike":16.5,"dte":42,"expiration":"11/13/2026","call_delta":0.2896,"put_delta":0,"call_gamma":0.114052,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.11,"call_gamma":0,"put_gamma":0.054243,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":92},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.185,"call_gamma":0,"put_gamma":0.080531,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":647},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.293,"call_gamma":0,"put_gamma":0.10165,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":1073},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5915,"put_delta":-0.4084,"call_gamma":0.114909,"put_gamma":0.113778,"call_theta":-0.0145,"put_theta":-0.013,"call_vega":0.0201,"put_vega":0.0201,"call_oi":369,"put_oi":1090},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4804,"put_delta":-0.5253,"call_gamma":0.11349,"put_gamma":0.119051,"call_theta":-0.0152,"put_theta":-0.0128,"call_vega":0.0207,"put_vega":0.0206,"call_oi":2389,"put_oi":1662},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3748,"put_delta":-0.6286,"call_gamma":0.109374,"put_gamma":0.110813,"call_theta":-0.0142,"put_theta":-0.0121,"call_vega":0.0197,"put_vega":0.0196,"call_oi":2049,"put_oi":499},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2937,"put_delta":-0.6988,"call_gamma":0.096092,"put_gamma":0.09456,"call_theta":-0.0133,"put_theta":-0.0118,"call_vega":0.0179,"put_vega":0.0181,"call_oi":3615,"put_oi":373},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2264,"put_delta":-0.7602,"call_gamma":0.082352,"put_gamma":0.081349,"call_theta":-0.0118,"put_theta":-0.0106,"call_vega":0.0156,"put_vega":0.0161,"call_oi":2502,"put_oi":121},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8725,"put_delta":-0.1384,"call_gamma":0.053982,"put_gamma":0.053747,"call_theta":-0.0063,"put_theta":-0.0057,"call_vega":0.0136,"put_vega":0.0144,"call_oi":192,"put_oi":3394},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7532,"put_delta":-0.2553,"call_gamma":0.085508,"put_gamma":0.081497,"call_theta":-0.0086,"put_theta":-0.0078,"call_vega":0.0206,"put_vega":0.021,"call_oi":3943,"put_oi":13924},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5975,"put_delta":-0.4023,"call_gamma":0.098182,"put_gamma":0.096377,"call_theta":-0.0108,"put_theta":-0.0094,"call_vega":0.0253,"put_vega":0.0252,"call_oi":1472,"put_oi":9877},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5021,"put_delta":-0.4999,"call_gamma":0.098125,"put_gamma":0.09984,"call_theta":-0.0113,"put_theta":-0.0094,"call_vega":0.026,"put_vega":0.026,"call_oi":11164,"put_oi":20861},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4109,"put_delta":-0.5928,"call_gamma":0.09633,"put_gamma":0.097932,"call_theta":-0.0109,"put_theta":-0.0088,"call_vega":0.0254,"put_vega":0.0253,"call_oi":5670,"put_oi":3232},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3057,"put_delta":-0.6861,"call_gamma":0.083233,"put_gamma":0.081771,"call_theta":-0.0101,"put_theta":-0.0085,"call_vega":0.0229,"put_vega":0.0231,"call_oi":12972,"put_oi":7375}],"strikes":[11.0,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":38.41,"put_25d_iv":136.48,"call_25d_iv":98.07,"put_25d_strike":14.0,"call_25d_strike":14.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-13.63,"put_25d_iv":52.52,"call_25d_iv":66.15,"put_25d_strike":13.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.04,"put_25d_iv":54.97,"call_25d_iv":61.0,"put_25d_strike":13.5,"call_25d_strike":15.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-8.6,"put_25d_iv":52.61,"call_25d_iv":61.22,"put_25d_strike":13.5,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-7.12,"put_25d_iv":66.25,"call_25d_iv":73.37,"put_25d_strike":13.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.99,"put_25d_iv":67.58,"call_25d_iv":68.57,"put_25d_strike":13.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.23,"put_25d_iv":65.25,"call_25d_iv":70.48,"put_25d_strike":13.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.79,"put_25d_iv":60.42,"call_25d_iv":65.21,"put_25d_strike":12.5,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.49,"put_25d_iv":60.63,"call_25d_iv":66.12,"put_25d_strike":12.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.22,"put_25d_iv":63.15,"call_25d_iv":65.37,"put_25d_strike":12.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.65,"put_25d_iv":65.24,"call_25d_iv":65.89,"put_25d_strike":13.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-4.52,"put_25d_iv":64.3,"call_25d_iv":68.82,"put_25d_strike":13.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-4.57,"put_25d_iv":65.93,"call_25d_iv":70.51,"put_25d_strike":12.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.46,"put_25d_iv":65.86,"call_25d_iv":69.32,"put_25d_strike":12.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":5.48,"put_25d_iv":63.67,"call_25d_iv":58.19,"put_25d_strike":13.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-11.63,"put_25d_iv":55.23,"call_25d_iv":66.87,"put_25d_strike":13.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.83,"put_25d_iv":64.61,"call_25d_iv":65.44,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-108.0,"put_vanna":83.0,"net_vanna":-25.0,"call_oi":4542,"put_oi":11003},{"strike":2.0,"call_vanna":-18.0,"put_vanna":53.0,"net_vanna":35.0,"call_oi":686,"put_oi":1810},{"strike":2.5,"call_vanna":-10.0,"put_vanna":21.0,"net_vanna":11.0,"call_oi":392,"put_oi":1401},{"strike":3.0,"call_vanna":-63.0,"put_vanna":446.0,"net_vanna":383.0,"call_oi":1064,"put_oi":12916},{"strike":4.0,"call_vanna":-82.0,"put_vanna":1134.0,"net_vanna":1052.0,"call_oi":1033,"put_oi":20618},{"strike":5.0,"call_vanna":-197.0,"put_vanna":29598.0,"net_vanna":29401.0,"call_oi":2274,"put_oi":302375},{"strike":7.0,"call_vanna":0,"put_vanna":425.0,"net_vanna":425.0,"call_oi":0,"put_oi":7858},{"strike":7.5,"call_vanna":-47.0,"put_vanna":663.0,"net_vanna":616.0,"call_oi":841,"put_oi":31852},{"strike":8.0,"call_vanna":-608.0,"put_vanna":16785.0,"net_vanna":16177.0,"call_oi":4469,"put_oi":148280},{"strike":9.0,"call_vanna":-19.0,"put_vanna":41.0,"net_vanna":21.0,"call_oi":369,"put_oi":1131},{"strike":10.0,"call_vanna":-1920.0,"put_vanna":10629.0,"net_vanna":8709.0,"call_oi":15519,"put_oi":85093},{"strike":11.0,"call_vanna":-68.0,"put_vanna":413.0,"net_vanna":346.0,"call_oi":1298,"put_oi":10202},{"strike":12.0,"call_vanna":-1191.0,"put_vanna":8930.0,"net_vanna":7739.0,"call_oi":9195,"put_oi":75451},{"strike":12.5,"call_vanna":-288.0,"put_vanna":1041.0,"net_vanna":753.0,"call_oi":3943,"put_oi":15349},{"strike":13.0,"call_vanna":-1018.0,"put_vanna":2941.0,"net_vanna":1923.0,"call_oi":6880,"put_oi":30709},{"strike":13.5,"call_vanna":-6.0,"put_vanna":130.0,"net_vanna":124.0,"call_oi":196,"put_oi":5961},{"strike":14.0,"call_vanna":-154.0,"put_vanna":906.0,"net_vanna":752.0,"call_oi":5032,"put_oi":39728},{"strike":14.5,"call_vanna":9.0,"put_vanna":-33.0,"net_vanna":-24.0,"call_oi":6541,"put_oi":17724},{"strike":15.0,"call_vanna":-4334.0,"put_vanna":2237.0,"net_vanna":-2097.0,"call_oi":93694,"put_oi":83149},{"strike":15.5,"call_vanna":235.0,"put_vanna":-66.0,"net_vanna":170.0,"call_oi":21839,"put_oi":4846},{"strike":16.0,"call_vanna":1421.0,"put_vanna":-420.0,"net_vanna":1001.0,"call_oi":63658,"put_oi":15311},{"strike":16.5,"call_vanna":138.0,"put_vanna":-25.0,"net_vanna":112.0,"call_oi":16752,"put_oi":879},{"strike":17.0,"call_vanna":-471.0,"put_vanna":744.0,"net_vanna":273.0,"call_oi":74809,"put_oi":26382},{"strike":17.5,"call_vanna":1132.0,"put_vanna":-445.0,"net_vanna":688.0,"call_oi":27104,"put_oi":7611},{"strike":18.0,"call_vanna":1244.0,"put_vanna":-337.0,"net_vanna":907.0,"call_oi":38391,"put_oi":6160},{"strike":18.5,"call_vanna":238.0,"put_vanna":0,"net_vanna":238.0,"call_oi":6524,"put_oi":0},{"strike":19.0,"call_vanna":595.0,"put_vanna":-289.0,"net_vanna":306.0,"call_oi":11538,"put_oi":4030},{"strike":19.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1105,"put_oi":0},{"strike":20.0,"call_vanna":8775.0,"put_vanna":157.0,"net_vanna":8931.0,"call_oi":169158,"put_oi":40302},{"strike":20.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":355,"put_oi":0},{"strike":21.0,"call_vanna":721.0,"put_vanna":-28.0,"net_vanna":693.0,"call_oi":10094,"put_oi":392},{"strike":21.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":297,"put_oi":0},{"strike":22.0,"call_vanna":3609.0,"put_vanna":-88.0,"net_vanna":3521.0,"call_oi":48921,"put_oi":1182},{"strike":22.5,"call_vanna":573.0,"put_vanna":-52.0,"net_vanna":521.0,"call_oi":8344,"put_oi":695},{"strike":23.0,"call_vanna":139.0,"put_vanna":-10.0,"net_vanna":129.0,"call_oi":6245,"put_oi":125},{"strike":24.0,"call_vanna":787.0,"put_vanna":-14.0,"net_vanna":773.0,"call_oi":11174,"put_oi":174},{"strike":25.0,"call_vanna":9183.0,"put_vanna":-367.0,"net_vanna":8816.0,"call_oi":113784,"put_oi":4951},{"strike":26.0,"call_vanna":277.0,"put_vanna":0,"net_vanna":277.0,"call_oi":3901,"put_oi":0},{"strike":27.0,"call_vanna":1228.0,"put_vanna":-13.0,"net_vanna":1215.0,"call_oi":13364,"put_oi":572},{"strike":28.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":865,"put_oi":0},{"strike":29.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":3225,"put_oi":0},{"strike":30.0,"call_vanna":8362.0,"put_vanna":-320.0,"net_vanna":8041.0,"call_oi":82670,"put_oi":6987},{"strike":32.0,"call_vanna":2003.0,"put_vanna":-164.0,"net_vanna":1839.0,"call_oi":36235,"put_oi":1184},{"strike":33.0,"call_vanna":194.0,"put_vanna":-7.0,"net_vanna":187.0,"call_oi":1408,"put_oi":116},{"strike":35.0,"call_vanna":4664.0,"put_vanna":0,"net_vanna":4664.0,"call_oi":65071,"put_oi":0},{"strike":37.0,"call_vanna":2042.0,"put_vanna":0,"net_vanna":2042.0,"call_oi":15950,"put_oi":0},{"strike":40.0,"call_vanna":16109.0,"put_vanna":-52.0,"net_vanna":16057.0,"call_oi":98350,"put_oi":443}],"net_vanna":127997.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":130.0,"net_charm":130.0,"call_oi":0,"put_oi":82},{"strike":9.0,"call_charm":-618.0,"put_charm":264.0,"net_charm":-354.0,"call_oi":66,"put_oi":210},{"strike":10.0,"call_charm":-1152.0,"put_charm":113.0,"net_charm":-1039.0,"call_oi":187,"put_oi":1287},{"strike":11.0,"call_charm":-9965.0,"put_charm":1221.0,"net_charm":-8745.0,"call_oi":522,"put_oi":5689},{"strike":12.0,"call_charm":-12199.0,"put_charm":4846.0,"net_charm":-7353.0,"call_oi":248,"put_oi":7645},{"strike":12.5,"call_charm":0,"put_charm":3104.0,"net_charm":3104.0,"call_oi":0,"put_oi":1184},{"strike":13.0,"call_charm":-13285.0,"put_charm":51330.0,"net_charm":38045.0,"call_oi":526,"put_oi":10778},{"strike":13.5,"call_charm":-4396.0,"put_charm":50834.0,"net_charm":46438.0,"call_oi":196,"put_oi":4364},{"strike":14.0,"call_charm":-76935.0,"put_charm":405361.0,"net_charm":328426.0,"call_oi":2027,"put_oi":16415},{"strike":14.5,"call_charm":-215192.0,"put_charm":463320.0,"net_charm":248127.0,"call_oi":4560,"put_oi":9341},{"strike":15.0,"call_charm":-424516.0,"put_charm":623339.0,"net_charm":198823.0,"call_oi":14445,"put_oi":15724},{"strike":15.5,"call_charm":-164817.0,"put_charm":88900.0,"net_charm":-75917.0,"call_oi":9199,"put_oi":2573},{"strike":16.0,"call_charm":-344678.0,"put_charm":318783.0,"net_charm":-25895.0,"call_oi":39296,"put_oi":9237},{"strike":16.5,"call_charm":-26116.0,"put_charm":35175.0,"net_charm":9059.0,"call_oi":5028,"put_oi":761},{"strike":17.0,"call_charm":-68732.0,"put_charm":145401.0,"net_charm":76669.0,"call_oi":21268,"put_oi":3323},{"strike":17.5,"call_charm":-43619.0,"put_charm":0,"net_charm":-43619.0,"call_oi":11445,"put_oi":0},{"strike":18.0,"call_charm":-46835.0,"put_charm":55508.0,"net_charm":8673.0,"call_oi":27479,"put_oi":1501},{"strike":18.5,"call_charm":-22263.0,"put_charm":0,"net_charm":-22263.0,"call_oi":6053,"put_oi":0},{"strike":19.0,"call_charm":-7152.0,"put_charm":16845.0,"net_charm":9693.0,"call_oi":5081,"put_oi":414},{"strike":19.5,"call_charm":-9063.0,"put_charm":0,"net_charm":-9063.0,"call_oi":740,"put_oi":0},{"strike":20.0,"call_charm":-10409.0,"put_charm":1760.0,"net_charm":-8649.0,"call_oi":18623,"put_oi":147},{"strike":20.5,"call_charm":-373.0,"put_charm":0,"net_charm":-373.0,"call_oi":220,"put_oi":0},{"strike":21.0,"call_charm":-3708.0,"put_charm":4549.0,"net_charm":842.0,"call_oi":1846,"put_oi":113},{"strike":21.5,"call_charm":-101.0,"put_charm":0,"net_charm":-101.0,"call_oi":56,"put_oi":0},{"strike":22.0,"call_charm":-666.0,"put_charm":0,"net_charm":-666.0,"call_oi":1816,"put_oi":0},{"strike":23.0,"call_charm":-1426.0,"put_charm":0,"net_charm":-1426.0,"call_oi":5234,"put_oi":0},{"strike":24.0,"call_charm":-110.0,"put_charm":0,"net_charm":-110.0,"call_oi":467,"put_oi":0},{"strike":25.0,"call_charm":-370.0,"put_charm":0,"net_charm":-370.0,"call_oi":4445,"put_oi":0},{"strike":26.0,"call_charm":-485.0,"put_charm":0,"net_charm":-485.0,"call_oi":117,"put_oi":0},{"strike":28.0,"call_charm":-941.0,"put_charm":0,"net_charm":-941.0,"call_oi":234,"put_oi":0},{"strike":30.0,"call_charm":-1512.0,"put_charm":0,"net_charm":-1512.0,"call_oi":216,"put_oi":0},{"strike":40.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":349,"put_oi":0}],"net_charm":759126.0,"weekend_delta_shift":2277378.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":446052.0,"put_delta":-1855515.0,"net_delta":-1409463.0,"call_oi":75392,"put_oi":31305,"total_oi":106697,"total_volume":63691,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":497143.0,"put_delta":-671313.0,"net_delta":-174169.0,"call_oi":37544,"put_oi":13076,"total_oi":50620,"total_volume":51270,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1090538.0,"put_delta":-2126199.0,"net_delta":-1035660.0,"call_oi":84817,"put_oi":51626,"total_oi":136443,"total_volume":18165,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":211869.0,"put_delta":-408351.0,"net_delta":-196483.0,"call_oi":11944,"put_oi":8290,"total_oi":20234,"total_volume":9582,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":812023.0,"put_delta":-505519.0,"net_delta":306504.0,"call_oi":30054,"put_oi":11600,"total_oi":41654,"total_volume":13768,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":74548.0,"put_delta":-49507.0,"net_delta":25041.0,"call_oi":3036,"put_oi":1153,"total_oi":4189,"total_volume":4380,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":7820.0,"put_delta":-2635.0,"net_delta":5184.0,"call_oi":141,"put_oi":59,"total_oi":200,"total_volume":145,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":451329.0,"put_delta":-245235.0,"net_delta":206095.0,"call_oi":15550,"put_oi":5666,"total_oi":21216,"total_volume":9971,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":3588319.0,"put_delta":-4284344.0,"net_delta":-696025.0,"call_oi":188608,"put_oi":175389,"total_oi":363997,"total_volume":6531,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":6105076.0,"put_delta":-4133398.0,"net_delta":1971677.0,"call_oi":293891,"put_oi":236420,"total_oi":530311,"total_volume":9896,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":910465.0,"put_delta":-270348.0,"net_delta":640117.0,"call_oi":33257,"put_oi":6141,"total_oi":39398,"total_volume":2540,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":1398227.0,"put_delta":-449378.0,"net_delta":948850.0,"call_oi":41609,"put_oi":10840,"total_oi":52449,"total_volume":2449,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":729446.0,"put_delta":-237085.0,"net_delta":492361.0,"call_oi":15782,"put_oi":8748,"total_oi":24530,"total_volume":1071,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2235265.0,"put_delta":-2066271.0,"net_delta":168994.0,"call_oi":55079,"put_oi":202703,"total_oi":257782,"total_volume":2502,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5825035.0,"put_delta":-1822764.0,"net_delta":4002271.0,"call_oi":162626,"put_oi":75158,"total_oi":237784,"total_volume":3517,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1004973.0,"put_delta":-447835.0,"net_delta":557139.0,"call_oi":16846,"put_oi":20874,"total_oi":37720,"total_volume":1545,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2306314.0,"put_delta":-1143391.0,"net_delta":1162922.0,"call_oi":41031,"put_oi":139704,"total_oi":180735,"total_volume":1437,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":219397.0,"put_delta":-680397.0,"net_delta":-461000.0,"call_oi":3331,"put_oi":27640,"total_oi":30971,"total_volume":729,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":14.5,"straddle_price":0.88,"straddle_pct":6.15,"implied_move":6.15,"avg_iv":58.9},{"expiration":"10/16/2026","dte":14,"strike":14.5,"straddle_price":1.23,"straddle_pct":8.64,"implied_move":8.64,"avg_iv":56.6},{"expiration":"10/23/2026","dte":21,"strike":14.5,"straddle_price":1.47,"straddle_pct":10.28,"implied_move":10.28,"avg_iv":54.5},{"expiration":"10/30/2026","dte":28,"strike":14.5,"straddle_price":2.44,"straddle_pct":17.03,"implied_move":17.03,"avg_iv":78.1},{"expiration":"11/06/2026","dte":35,"strike":14.5,"straddle_price":2.1,"straddle_pct":14.69,"implied_move":14.69,"avg_iv":60.0},{"expiration":"11/20/2026","dte":49,"strike":14.0,"straddle_price":2.69,"straddle_pct":18.78,"implied_move":18.78,"avg_iv":65.5},{"expiration":"12/18/2026","dte":77,"strike":14.0,"straddle_price":3.13,"straddle_pct":21.92,"implied_move":21.92,"avg_iv":61.0},{"expiration":"01/15/2027","dte":105,"strike":14.0,"straddle_price":3.67,"straddle_pct":25.66,"implied_move":25.66,"avg_iv":61.2},{"expiration":"03/19/2027","dte":168,"strike":14.0,"straddle_price":4.78,"straddle_pct":33.43,"implied_move":33.43,"avg_iv":63.4},{"expiration":"06/17/2027","dte":258,"strike":15.0,"straddle_price":6.22,"straddle_pct":43.53,"implied_move":43.53,"avg_iv":65.2},{"expiration":"09/17/2027","dte":350,"strike":15.0,"straddle_price":7.15,"straddle_pct":50.0,"implied_move":50.0,"avg_iv":64.9},{"expiration":"12/17/2027","dte":441,"strike":15.0,"straddle_price":8.1,"straddle_pct":56.64,"implied_move":56.64,"avg_iv":66.2},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":8.45,"straddle_pct":59.09,"implied_move":59.09,"avg_iv":66.7},{"expiration":"06/16/2028","dte":623,"strike":15.0,"straddle_price":9.83,"straddle_pct":68.71,"implied_move":68.71,"avg_iv":69.0},{"expiration":"12/15/2028","dte":805,"strike":15.0,"straddle_price":10.7,"straddle_pct":74.83,"implied_move":74.83,"avg_iv":67.3},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":10.6,"straddle_pct":74.13,"implied_move":74.13,"avg_iv":65.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":124,"put_volume":0,"total_volume":124,"call_oi":4631,"put_oi":11011,"total_oi":15642,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":703,"put_oi":1861,"total_oi":2564,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":1401,"total_oi":1793,"bias":"neutral"},{"strike":3.0,"call_volume":3,"put_volume":23,"total_volume":26,"call_oi":1135,"put_oi":12966,"total_oi":14101,"bias":"bearish"},{"strike":4.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":1125,"put_oi":20654,"total_oi":21779,"bias":"bullish"},{"strike":5.0,"call_volume":68,"put_volume":87,"total_volume":155,"call_oi":3543,"put_oi":302377,"total_oi":305920,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":11,"total_oi":86,"bias":"neutral"},{"strike":7.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":39,"put_oi":7900,"total_oi":7939,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":841,"put_oi":31852,"total_oi":32693,"bias":"bearish"},{"strike":8.0,"call_volume":52,"put_volume":39,"total_volume":91,"call_oi":4488,"put_oi":148280,"total_oi":152768,"bias":"neutral"},{"strike":9.0,"call_volume":27,"put_volume":17,"total_volume":44,"call_oi":485,"put_oi":1138,"total_oi":1623,"bias":"bullish"},{"strike":10.0,"call_volume":911,"put_volume":952,"total_volume":1863,"call_oi":16612,"put_oi":85148,"total_oi":101760,"bias":"neutral"},{"strike":10.5,"call_volume":42,"put_volume":4,"total_volume":46,"call_oi":39,"put_oi":51,"total_oi":90,"bias":"bullish"},{"strike":11.0,"call_volume":315,"put_volume":278,"total_volume":593,"call_oi":1458,"put_oi":10259,"total_oi":11717,"bias":"neutral"},{"strike":11.5,"call_volume":21,"put_volume":144,"total_volume":165,"call_oi":35,"put_oi":92,"total_oi":127,"bias":"bearish"},{"strike":12.0,"call_volume":826,"put_volume":1187,"total_volume":2013,"call_oi":9448,"put_oi":75487,"total_oi":84935,"bias":"neutral"},{"strike":12.5,"call_volume":124,"put_volume":1923,"total_volume":2047,"call_oi":4021,"put_oi":15349,"total_oi":19370,"bias":"bearish"},{"strike":13.0,"call_volume":958,"put_volume":4904,"total_volume":5862,"call_oi":7252,"put_oi":30715,"total_oi":37967,"bias":"bearish"},{"strike":13.5,"call_volume":621,"put_volume":4473,"total_volume":5094,"call_oi":250,"put_oi":5975,"total_oi":6225,"bias":"bearish"},{"strike":14.0,"call_volume":12306,"put_volume":18413,"total_volume":30719,"call_oi":5243,"put_oi":39751,"total_oi":44994,"bias":"neutral"},{"strike":14.5,"call_volume":33556,"put_volume":10191,"total_volume":43747,"call_oi":6541,"put_oi":17724,"total_oi":24265,"bias":"bullish"},{"strike":15.0,"call_volume":38480,"put_volume":8829,"total_volume":47309,"call_oi":93694,"put_oi":83203,"total_oi":176897,"bias":"bullish"},{"strike":15.5,"call_volume":17559,"put_volume":1957,"total_volume":19516,"call_oi":21861,"put_oi":4847,"total_oi":26708,"bias":"bullish"},{"strike":16.0,"call_volume":13641,"put_volume":2614,"total_volume":16255,"call_oi":63662,"put_oi":15340,"total_oi":79002,"bias":"bullish"},{"strike":16.5,"call_volume":3457,"put_volume":206,"total_volume":3663,"call_oi":16785,"put_oi":903,"total_oi":17688,"bias":"bullish"},{"strike":17.0,"call_volume":4854,"put_volume":2507,"total_volume":7361,"call_oi":74810,"put_oi":26411,"total_oi":101221,"bias":"bullish"},{"strike":17.5,"call_volume":1427,"put_volume":14,"total_volume":1441,"call_oi":27104,"put_oi":7763,"total_oi":34867,"bias":"bullish"},{"strike":18.0,"call_volume":2827,"put_volume":110,"total_volume":2937,"call_oi":38391,"put_oi":6178,"total_oi":44569,"bias":"bullish"},{"strike":18.5,"call_volume":27,"put_volume":8,"total_volume":35,"call_oi":6571,"put_oi":23,"total_oi":6594,"bias":"bullish"},{"strike":19.0,"call_volume":844,"put_volume":1,"total_volume":845,"call_oi":11538,"put_oi":4074,"total_oi":15612,"bias":"bullish"},{"strike":19.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1135,"put_oi":3,"total_oi":1138,"bias":"bullish"},{"strike":20.0,"call_volume":6902,"put_volume":98,"total_volume":7000,"call_oi":169158,"put_oi":40374,"total_oi":209532,"bias":"bullish"},{"strike":20.5,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":448,"put_oi":2,"total_oi":450,"bias":"bearish"},{"strike":21.0,"call_volume":2081,"put_volume":7,"total_volume":2088,"call_oi":10137,"put_oi":392,"total_oi":10529,"bias":"bullish"},{"strike":21.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":365,"put_oi":0,"total_oi":365,"bias":"bearish"},{"strike":22.0,"call_volume":887,"put_volume":36,"total_volume":923,"call_oi":49029,"put_oi":1349,"total_oi":50378,"bias":"bullish"},{"strike":22.5,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":8344,"put_oi":695,"total_oi":9039,"bias":"bullish"},{"strike":23.0,"call_volume":76,"put_volume":11,"total_volume":87,"call_oi":6256,"put_oi":170,"total_oi":6426,"bias":"bullish"},{"strike":24.0,"call_volume":56,"put_volume":4,"total_volume":60,"call_oi":11188,"put_oi":190,"total_oi":11378,"bias":"bullish"},{"strike":25.0,"call_volume":1589,"put_volume":22,"total_volume":1611,"call_oi":113795,"put_oi":5021,"total_oi":118816,"bias":"bullish"},{"strike":26.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3901,"put_oi":0,"total_oi":3901,"bias":"bullish"},{"strike":27.0,"call_volume":60,"put_volume":6,"total_volume":66,"call_oi":13410,"put_oi":619,"total_oi":14029,"bias":"bullish"},{"strike":28.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":865,"put_oi":0,"total_oi":865,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3240,"put_oi":5,"total_oi":3245,"bias":"neutral"},{"strike":30.0,"call_volume":790,"put_volume":10,"total_volume":800,"call_oi":82698,"put_oi":6993,"total_oi":89691,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":32.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":36264,"put_oi":1196,"total_oi":37460,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1430,"put_oi":116,"total_oi":1546,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":29,"put_volume":1,"total_volume":30,"call_oi":65116,"put_oi":31,"total_oi":65147,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":15953,"put_oi":18,"total_oi":15971,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":40.0,"call_volume":2244,"put_volume":0,"total_volume":2244,"call_oi":98350,"put_oi":476,"total_oi":98826,"bias":"bullish"}],"underlying_price":14.300000190734863,"peak_call_strike":15.0,"peak_put_strike":14.0,"total_call_volume":147911,"total_put_volume":59102,"volume_pc_ratio":0.4},"iv_contours":{"x":[0.77,0.8,0.84,0.87,0.91,0.94,0.98,1.01,1.05,1.08,1.12,1.15,1.19,1.22,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[113.1,null,62.22,59.09,57.45,52.52,58.7,58.88,60.98,61.48,62.28,88.78,138.11,145.44,157.38,117.92],[75.97,null,73.56,55.78,51.36,54.97,55.8,56.64,57.49,62.59,64.62,82.78,74.02,66.22,71.4,81.59],[119.94,140.98,89.41,88.22,52.18,71.62,53.26,54.53,56.95,40.67,60.84,89.16,68.41,87.12,94.2,73.52],[77.87,68.18,67.47,67.89,65.03,65.56,69.0,78.1,70.19,74.22,67.02,79.86,105.2,77.26,77.33,87.94],[null,85.01,71.16,67.86,60.52,58.62,68.4,60.0,74.33,70.44,71.89,73.0,68.57,58.0,93.03,83.4],[null,null,null,null,null,62.2,64.74,null,73.31,64.84,null,62.58,null,null,null,null],[75.2,null,61.05,null,65.04,null,65.5,null,66.09,null,66.31,null,70.06,null,72.06,null],[61.11,null,null,58.5,null,null,60.96,null,61.78,null,61.3,null,null,65.52,null,null],[61.4,null,60.64,null,59.64,null,61.22,null,61.93,null,61.58,null,64.33,null,63.89,null],[61.44,null,61.67,null,61.39,null,63.4,null,63.45,null,64.25,null,64.95,null,62.6,null]],"levels":[40.7,52.3,64.0,75.7,87.4,99.0,110.7,122.4,134.0,145.7,157.4],"min_iv":40.7,"max_iv":157.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":14.5,"atm_iv":60.94,"otm_strike":15.0,"otm_iv":66.15,"itm_strike":13.0,"itm_iv":55.93,"iv_butterfly":0.2,"price_butterfly":0.85,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":14.5,"atm_iv":57.72,"otm_strike":15.0,"otm_iv":57.85,"itm_strike":13.0,"itm_iv":50.58,"iv_butterfly":-7.01,"price_butterfly":0.7,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":14.5,"atm_iv":56.27,"otm_strike":15.0,"otm_iv":59.68,"itm_strike":13.5,"itm_iv":90.64,"iv_butterfly":37.79,"price_butterfly":0.81,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":14.5,"atm_iv":69.37,"otm_strike":15.0,"otm_iv":69.8,"itm_strike":13.5,"itm_iv":68.13,"iv_butterfly":-0.8,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":14.5,"atm_iv":58.35,"otm_strike":15.0,"otm_iv":69.46,"itm_strike":13.0,"itm_iv":53.45,"iv_butterfly":6.2,"price_butterfly":0.76,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":14.0,"atm_iv":65.18,"otm_strike":15.0,"otm_iv":67.7,"itm_strike":13.0,"itm_iv":64.83,"iv_butterfly":2.17,"price_butterfly":0.17,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":14.0,"atm_iv":61.08,"otm_strike":15.0,"otm_iv":61.84,"itm_strike":13.0,"itm_iv":58.32,"iv_butterfly":-1.99,"price_butterfly":0.04,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":14.0,"atm_iv":63.0,"otm_strike":15.0,"otm_iv":62.81,"itm_strike":13.0,"itm_iv":62.04,"iv_butterfly":-1.15,"price_butterfly":0.03,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":15.0,"atm_iv":64.27,"otm_strike":15.0,"otm_iv":64.27,"itm_strike":13.0,"itm_iv":64.22,"iv_butterfly":-0.06,"price_butterfly":0.84,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":15.0,"atm_iv":64.95,"otm_strike":15.0,"otm_iv":64.95,"itm_strike":13.0,"itm_iv":64.56,"iv_butterfly":-0.4,"price_butterfly":0.78,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":15.0,"atm_iv":68.47,"otm_strike":15.0,"otm_iv":68.47,"itm_strike":13.0,"itm_iv":65.49,"iv_butterfly":-2.98,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":15.0,"atm_iv":67.67,"otm_strike":15.0,"otm_iv":67.67,"itm_strike":13.0,"itm_iv":68.25,"iv_butterfly":0.58,"price_butterfly":0.68,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":15.0,"atm_iv":66.0,"otm_strike":15.0,"otm_iv":66.0,"itm_strike":13.0,"itm_iv":67.65,"iv_butterfly":1.65,"price_butterfly":0.75,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":97.83},{"date":"2025-10-03","iv":87.74},{"date":"2025-10-06","iv":87.62},{"date":"2025-10-07","iv":91.73},{"date":"2025-10-08","iv":95.69},{"date":"2025-10-09","iv":95.46},{"date":"2025-10-10","iv":95.15},{"date":"2025-10-13","iv":94.26},{"date":"2025-10-14","iv":97.03},{"date":"2025-10-15","iv":100.85},{"date":"2025-10-16","iv":103.56},{"date":"2025-10-17","iv":94.94},{"date":"2025-10-20","iv":95.97},{"date":"2025-10-21","iv":97.04},{"date":"2025-10-22","iv":100.56},{"date":"2025-10-23","iv":100.59},{"date":"2025-10-24","iv":93.97},{"date":"2025-10-27","iv":96.68},{"date":"2025-10-28","iv":96.04},{"date":"2025-10-29","iv":106.75},{"date":"2025-10-30","iv":104.39},{"date":"2025-10-31","iv":96.86},{"date":"2025-11-03","iv":100.26},{"date":"2025-11-04","iv":103.8},{"date":"2025-11-05","iv":102.98},{"date":"2025-11-06","iv":100.24},{"date":"2025-11-07","iv":98.04},{"date":"2025-11-10","iv":99.18},{"date":"2025-11-11","iv":106.41},{"date":"2025-11-12","iv":113.43},{"date":"2025-11-13","iv":112.57},{"date":"2025-11-14","iv":102.25},{"date":"2025-11-17","iv":102.88},{"date":"2025-11-18","iv":107.69},{"date":"2025-11-19","iv":114.02},{"date":"2025-11-20","iv":113.91},{"date":"2025-11-21","iv":102.84},{"date":"2025-11-24","iv":103.99},{"date":"2025-11-25","iv":109.54},{"date":"2025-11-26","iv":109.91},{"date":"2025-11-27","iv":113.78},{"date":"2025-11-28","iv":98.62},{"date":"2025-12-01","iv":111.34},{"date":"2025-12-02","iv":116.98},{"date":"2025-12-03","iv":112.29},{"date":"2025-12-04","iv":110.9},{"date":"2025-12-05","iv":106.23},{"date":"2025-12-08","iv":103.98},{"date":"2025-12-09","iv":109.21},{"date":"2025-12-10","iv":119.34},{"date":"2025-12-11","iv":113.95},{"date":"2025-12-12","iv":105.51},{"date":"2025-12-15","iv":107.74},{"date":"2025-12-16","iv":108.74},{"date":"2025-12-17","iv":110.3},{"date":"2025-12-18","iv":110.18},{"date":"2025-12-19","iv":112.05},{"date":"2025-12-22","iv":106.39},{"date":"2025-12-23","iv":103.32},{"date":"2025-12-24","iv":103.62},{"date":"2025-12-26","iv":103.27},{"date":"2025-12-29","iv":99.04},{"date":"2025-12-30","iv":92.83},{"date":"2025-12-31","iv":100.53},{"date":"2026-01-02","iv":97.37},{"date":"2026-01-05","iv":96.47},{"date":"2026-01-06","iv":101.65},{"date":"2026-01-07","iv":102.93},{"date":"2026-01-08","iv":105.8},{"date":"2026-01-09","iv":96.84},{"date":"2026-01-12","iv":93.0},{"date":"2026-01-13","iv":95.28},{"date":"2026-01-14","iv":98.72},{"date":"2026-01-15","iv":95.83},{"date":"2026-01-16","iv":90.01},{"date":"2026-01-20","iv":94.51},{"date":"2026-01-21","iv":99.05},{"date":"2026-01-22","iv":102.27},{"date":"2026-01-23","iv":93.32},{"date":"2026-01-26","iv":97.35},{"date":"2026-01-27","iv":99.16},{"date":"2026-01-28","iv":108.39},{"date":"2026-01-29","iv":105.56},{"date":"2026-01-30","iv":101.59},{"date":"2026-02-02","iv":102.71},{"date":"2026-02-03","iv":106.6},{"date":"2026-02-04","iv":108.53},{"date":"2026-02-05","iv":110.24},{"date":"2026-02-09","iv":112.9},{"date":"2026-02-10","iv":112.71},{"date":"2026-02-11","iv":115.21},{"date":"2026-02-12","iv":120.66},{"date":"2026-02-13","iv":102.13},{"date":"2026-02-17","iv":100.19},{"date":"2026-02-18","iv":99.68},{"date":"2026-02-19","iv":97.2},{"date":"2026-02-20","iv":95.27},{"date":"2026-02-23","iv":92.7},{"date":"2026-02-24","iv":95.92},{"date":"2026-02-25","iv":100.27},{"date":"2026-02-26","iv":101.85},{"date":"2026-02-27","iv":93.57},{"date":"2026-03-02","iv":100.44},{"date":"2026-03-03","iv":100.74},{"date":"2026-03-04","iv":99.58},{"date":"2026-03-05","iv":100.1},{"date":"2026-03-06","iv":311.3},{"date":"2026-03-09","iv":100.83},{"date":"2026-03-10","iv":104.18},{"date":"2026-03-11","iv":105.19},{"date":"2026-03-12","iv":107.83},{"date":"2026-03-13","iv":100.65},{"date":"2026-03-16","iv":97.54},{"date":"2026-03-17","iv":95.4},{"date":"2026-03-18","iv":107.8},{"date":"2026-03-19","iv":101.8},{"date":"2026-03-20","iv":101.97},{"date":"2026-03-23","iv":97.51},{"date":"2026-03-24","iv":98.98},{"date":"2026-03-25","iv":107.34},{"date":"2026-03-26","iv":101.89},{"date":"2026-03-27","iv":97.27},{"date":"2026-03-30","iv":97.19},{"date":"2026-03-31","iv":93.81},{"date":"2026-04-01","iv":100.74},{"date":"2026-04-02","iv":93.07},{"date":"2026-04-06","iv":93.74},{"date":"2026-04-07","iv":97.06},{"date":"2026-04-08","iv":96.67},{"date":"2026-04-09","iv":99.4},{"date":"2026-04-10","iv":99.77},{"date":"2026-04-13","iv":95.93},{"date":"2026-04-14","iv":105.39},{"date":"2026-04-15","iv":103.74},{"date":"2026-04-16","iv":103.69},{"date":"2026-04-17","iv":102.59},{"date":"2026-04-20","iv":100.03},{"date":"2026-04-21","iv":100.58},{"date":"2026-04-22","iv":107.0},{"date":"2026-04-23","iv":106.41},{"date":"2026-04-24","iv":104.5},{"date":"2026-04-27","iv":102.02},{"date":"2026-04-28","iv":103.49},{"date":"2026-04-29","iv":112.68},{"date":"2026-04-30","iv":117.24},{"date":"2026-05-01","iv":100.93},{"date":"2026-05-04","iv":97.54},{"date":"2026-05-05","iv":97.62},{"date":"2026-05-06","iv":98.52},{"date":"2026-05-07","iv":100.54},{"date":"2026-05-08","iv":97.77},{"date":"2026-05-11","iv":97.26},{"date":"2026-05-12","iv":96.74},{"date":"2026-05-13","iv":105.9},{"date":"2026-05-14","iv":100.19},{"date":"2026-05-15","iv":100.27},{"date":"2026-05-18","iv":99.32},{"date":"2026-05-19","iv":97.43},{"date":"2026-05-20","iv":103.5},{"date":"2026-05-21","iv":145.7},{"date":"2026-05-22","iv":415.9},{"date":"2026-05-26","iv":108.1},{"date":"2026-05-27","iv":113.1},{"date":"2026-05-28","iv":119.3},{"date":"2026-05-29","iv":231.4},{"date":"2026-06-01","iv":97.4},{"date":"2026-06-02","iv":99.3},{"date":"2026-06-03","iv":112.8},{"date":"2026-06-04","iv":125.7},{"date":"2026-06-05","iv":221.6},{"date":"2026-06-08","iv":115.5},{"date":"2026-06-09","iv":119.6},{"date":"2026-06-10","iv":128.6},{"date":"2026-06-11","iv":117.7},{"date":"2026-06-12","iv":387.2},{"date":"2026-06-15","iv":116.1},{"date":"2026-06-16","iv":133.1},{"date":"2026-06-17","iv":181.8},{"date":"2026-06-18","iv":1089.7},{"date":"2026-06-22","iv":101.1},{"date":"2026-06-23","iv":109.4},{"date":"2026-06-24","iv":122.8},{"date":"2026-06-25","iv":121.5},{"date":"2026-06-26","iv":206.0},{"date":"2026-06-29","iv":101.6},{"date":"2026-06-30","iv":111.1},{"date":"2026-07-01","iv":130.9},{"date":"2026-07-02","iv":191.9},{"date":"2026-07-06","iv":104.1},{"date":"2026-07-07","iv":116.5},{"date":"2026-07-08","iv":92.8},{"date":"2026-07-09","iv":114.7},{"date":"2026-07-10","iv":448.4},{"date":"2026-07-13","iv":95.5},{"date":"2026-07-14","iv":96.6},{"date":"2026-07-15","iv":106.3},{"date":"2026-07-16","iv":108.8},{"date":"2026-07-17","iv":226.0},{"date":"2026-07-20","iv":102.5},{"date":"2026-07-21","iv":103.9},{"date":"2026-07-22","iv":115.4},{"date":"2026-07-23","iv":120.2},{"date":"2026-07-24","iv":293.4},{"date":"2026-07-27","iv":102.8},{"date":"2026-07-28","iv":100.9},{"date":"2026-07-29","iv":125.6},{"date":"2026-07-30","iv":129.2},{"date":"2026-07-31","iv":98.54},{"date":"2026-08-03","iv":94.56},{"date":"2026-08-04","iv":95.53},{"date":"2026-08-05","iv":97.97},{"date":"2026-08-06","iv":98.76},{"date":"2026-08-07","iv":244.4},{"date":"2026-08-10","iv":99.5},{"date":"2026-08-11","iv":101.1},{"date":"2026-08-12","iv":104.3},{"date":"2026-08-13","iv":116.4},{"date":"2026-08-14","iv":308.2},{"date":"2026-08-17","iv":94.6},{"date":"2026-08-18","iv":107.3},{"date":"2026-08-19","iv":94.7},{"date":"2026-08-20","iv":114.7},{"date":"2026-08-21","iv":239.5},{"date":"2026-08-24","iv":93.22},{"date":"2026-08-25","iv":92.65},{"date":"2026-08-26","iv":95.48},{"date":"2026-08-27","iv":96.43},{"date":"2026-08-28","iv":93.82},{"date":"2026-08-31","iv":90.41},{"date":"2026-09-01","iv":94.06},{"date":"2026-09-02","iv":94.22},{"date":"2026-09-03","iv":95.85},{"date":"2026-09-04","iv":277.8},{"date":"2026-09-08","iv":95.8},{"date":"2026-09-09","iv":106.0},{"date":"2026-09-10","iv":119.0},{"date":"2026-09-11","iv":192.8},{"date":"2026-09-14","iv":105.7},{"date":"2026-09-15","iv":113.0},{"date":"2026-09-16","iv":121.4},{"date":"2026-09-17","iv":488.5},{"date":"2026-09-18","iv":410.9},{"date":"2026-09-21","iv":94.8},{"date":"2026-09-22","iv":100.6},{"date":"2026-09-23","iv":113.6},{"date":"2026-09-24","iv":251.1},{"date":"2026-09-25","iv":381.4},{"date":"2026-09-28","iv":95.6},{"date":"2026-09-29","iv":109.3},{"date":"2026-09-30","iv":110.1},{"date":"2026-10-01","iv":227.4},{"date":"2026-10-02","iv":261.1}]}}