{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RITM","summary":{"name":"RITM","price":8.71,"total_oi":134331,"call_oi":71516,"put_oi":62815,"pc_ratio":0.878,"net_gex":-48682.76,"avg_iv":116.3,"iv_rank":30.4,"iv_52w_high":238.5,"iv_52w_low":62.81,"gamma_flip":null,"max_pain":9.0},"features":{"symbol":"RITM","price":8.71,"total_oi":134331,"analysis_coverage":0.9444,"avg_iv_pct":116.3,"iv_rank":30.4,"iv_52w_high_pct":238.5,"iv_52w_low_pct":62.81,"front_dte":14,"front_atm_iv_pct":24.611,"back_atm_iv_pct":28.3845,"term_premium_pp":-3.7735,"expected_move_front_pct":4.82,"straddle_front_pct":4.59,"straddle_30d_pct":4.59,"risk_reversal_front_pp":8.07,"risk_reversal_30d_pp":8.07,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.878,"put_call_oi_front_ratio":2.715,"put_call_volume_front_ratio":6.258,"option_volume":7538,"volume_oi_ratio":0.056115,"net_delta_normalized":0.002813,"dealer_delta_normalized":-0.002607,"gex_per_100k_oi":-36240.897485,"vanna_per_100k_oi":4022.898661,"charm_per_100k_oi":19060.380701,"weekend_delta_shift_per_100k_oi":57181.142104,"iv_surface_range_pp":154.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.329506,"peak_call_distance_pct":14.810563,"peak_put_distance_pct":-8.15155},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":-0.29,"net_gex":-0.29,"call_oi":0,"put_oi":1},{"strike":3.0,"call_gex":0.0,"put_gex":-391.24,"net_gex":-391.24,"call_oi":0,"put_oi":6809},{"strike":5.0,"call_gex":13.36,"put_gex":-27623.53,"net_gex":-27610.17,"call_oi":34,"put_oi":14838},{"strike":6.0,"call_gex":0.0,"put_gex":-538.11,"net_gex":-538.11,"call_oi":0,"put_oi":126},{"strike":7.0,"call_gex":13078.64,"put_gex":-2133.61,"net_gex":10945.03,"call_oi":1959,"put_oi":381},{"strike":8.0,"call_gex":77793.61,"put_gex":-278389.45,"net_gex":-200595.84,"call_oi":5475,"put_oi":17531},{"strike":9.0,"call_gex":139410.53,"put_gex":-476538.73,"net_gex":-337128.2,"call_oi":4956,"put_oi":12008},{"strike":10.0,"call_gex":491939.04,"put_gex":-130100.56,"net_gex":361838.48,"call_oi":31957,"put_oi":9180},{"strike":11.0,"call_gex":51702.22,"put_gex":-1254.98,"net_gex":50447.24,"call_oi":6412,"put_oi":119},{"strike":12.0,"call_gex":78379.5,"put_gex":-9407.31,"net_gex":68972.19,"call_oi":13952,"put_oi":1304},{"strike":13.0,"call_gex":143.22,"put_gex":-455.25,"net_gex":-312.03,"call_oi":150,"put_oi":74},{"strike":14.0,"call_gex":2.79,"put_gex":-756.6,"net_gex":-753.82,"call_oi":7,"put_oi":145},{"strike":15.0,"call_gex":26573.44,"put_gex":-1055.49,"net_gex":25517.95,"call_oi":5875,"put_oi":222},{"strike":16.0,"call_gex":4.5,"put_gex":0.0,"net_gex":4.5,"call_oi":1,"put_oi":0},{"strike":17.0,"call_gex":1077.62,"put_gex":-277.1,"net_gex":800.53,"call_oi":554,"put_oi":65},{"strike":18.0,"call_gex":15.69,"put_gex":0.0,"net_gex":15.69,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":102.3,"put_gex":-3.6,"net_gex":98.7,"call_oi":166,"put_oi":1},{"strike":22.0,"call_gex":33.98,"put_gex":-36.38,"net_gex":-2.4,"call_oi":11,"put_oi":11},{"strike":25.0,"call_gex":9.03,"put_gex":0.0,"net_gex":9.03,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":337178.0,"total_value":337178.0},{"strike":3.0,"call_value":0.0,"put_value":274364.0,"total_value":274364.0},{"strike":5.0,"call_value":0.0,"put_value":162354.0,"total_value":162354.0},{"strike":6.0,"call_value":34.0,"put_value":121187.0,"total_value":121221.0},{"strike":7.0,"call_value":68.0,"put_value":80146.0,"total_value":80214.0},{"strike":8.0,"call_value":2061.0,"put_value":39486.0,"total_value":41547.0},{"strike":9.0,"call_value":9529.0,"put_value":16357.0,"total_value":25886.0},{"strike":10.0,"call_value":21953.0,"put_value":5236.0,"total_value":27189.0},{"strike":11.0,"call_value":66334.0,"put_value":3295.0,"total_value":69629.0},{"strike":12.0,"call_value":117127.0,"put_value":1473.0,"total_value":118600.0},{"strike":13.0,"call_value":181872.0,"put_value":955.0,"total_value":182827.0},{"strike":14.0,"call_value":246767.0,"put_value":511.0,"total_value":247278.0},{"strike":15.0,"call_value":311669.0,"put_value":212.0,"total_value":311881.0},{"strike":16.0,"call_value":382446.0,"put_value":135.0,"total_value":382581.0},{"strike":17.0,"call_value":453224.0,"put_value":58.0,"total_value":453282.0},{"strike":18.0,"call_value":524556.0,"put_value":46.0,"total_value":524602.0},{"strike":20.0,"call_value":667228.0,"put_value":22.0,"total_value":667250.0},{"strike":22.0,"call_value":810232.0,"put_value":0.0,"total_value":810232.0},{"strike":25.0,"call_value":1024771.0,"put_value":0,"total_value":1024771.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":284.9,"strike":4.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":111.5,"strike":6.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.2,"strike":5.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.5,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.6,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.2,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.6,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.4,"strike":9.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.1,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":197.9,"strike":13.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.4,"strike":11.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.6,"strike":13.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":3298},{"expiration":"11/20/2026","dte":49,"iv":0.7301,"contract_count":4,"total_oi":9834},{"expiration":"12/18/2026","dte":77,"iv":0.5636,"contract_count":4,"total_oi":3035},{"expiration":"01/15/2027","dte":105,"iv":0.9972,"contract_count":4,"total_oi":15967},{"expiration":"02/19/2027","dte":140,"iv":0.3412,"contract_count":4,"total_oi":4194},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":4,"total_oi":134},{"expiration":"01/21/2028","dte":476,"iv":0.0405,"contract_count":2,"total_oi":3508}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.82,"expected_move_2std":9.64,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.4,"expected_move_2std":20.8,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.56,"expected_move_2std":23.11,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.62,"expected_move_2std":31.24,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.85,"expected_move_2std":35.7,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.05,"expected_move_2std":46.1,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1093,"put_oi":2967,"total_oi":4060,"pc_ratio":2.715,"pc_ratio_volume":6.258,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6869,"put_oi":11318,"total_oi":18187,"pc_ratio":1.648,"pc_ratio_volume":22.876,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":11582,"put_oi":3710,"total_oi":15292,"pc_ratio":0.32,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21585,"put_oi":30753,"total_oi":52338,"pc_ratio":1.425,"pc_ratio_volume":0.601,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":5293,"put_oi":877,"total_oi":6170,"pc_ratio":0.166,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2259,"put_oi":75,"total_oi":2334,"pc_ratio":0.033,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":22241,"put_oi":12570,"total_oi":34811,"pc_ratio":0.565,"pc_ratio_volume":0.537,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":594,"put_oi":545,"total_oi":1139,"pc_ratio":0.918,"pc_ratio_volume":2.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-2395.0,"dealer_delta":2395.0,"call_oi":0,"put_oi":434},{"strike":5.0,"call_delta_oi":457.0,"put_delta_oi":-99635.0,"dealer_delta":99178.0,"call_oi":5,"put_oi":11433},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-1815.0,"dealer_delta":1815.0,"call_oi":0,"put_oi":125},{"strike":7.0,"call_delta_oi":180898.0,"put_delta_oi":-7145.0,"dealer_delta":-173753.0,"call_oi":1959,"put_oi":381},{"strike":8.0,"call_delta_oi":424508.0,"put_delta_oi":-455391.0,"dealer_delta":30883.0,"call_oi":5475,"put_oi":17531},{"strike":9.0,"call_delta_oi":223178.0,"put_delta_oi":-744205.0,"dealer_delta":521028.0,"call_oi":4956,"put_oi":12008},{"strike":10.0,"call_delta_oi":925805.0,"put_delta_oi":-632476.0,"dealer_delta":-293329.0,"call_oi":31957,"put_oi":9180},{"strike":11.0,"call_delta_oi":50216.0,"put_delta_oi":-9242.0,"dealer_delta":-40974.0,"call_oi":6412,"put_oi":119},{"strike":12.0,"call_delta_oi":103543.0,"put_delta_oi":-99779.0,"dealer_delta":-3765.0,"call_oi":13952,"put_oi":1304},{"strike":13.0,"call_delta_oi":10308.0,"put_delta_oi":-6381.0,"dealer_delta":-3927.0,"call_oi":150,"put_oi":74},{"strike":14.0,"call_delta_oi":371.0,"put_delta_oi":-12583.0,"dealer_delta":12212.0,"call_oi":7,"put_oi":145},{"strike":15.0,"call_delta_oi":156545.0,"put_delta_oi":-16512.0,"dealer_delta":-140033.0,"call_oi":5875,"put_oi":222},{"strike":16.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_delta_oi":37024.0,"put_delta_oi":-4456.0,"dealer_delta":-32568.0,"call_oi":554,"put_oi":65},{"strike":18.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_delta_oi":14600.0,"put_delta_oi":-68.0,"dealer_delta":-14532.0,"call_oi":166,"put_oi":1},{"strike":22.0,"call_delta_oi":174.0,"put_delta_oi":-734.0,"dealer_delta":560.0,"call_oi":11,"put_oi":11},{"strike":25.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-35023.0,"total_call_delta":2127840.0,"total_put_delta":-2092817.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.710000038146973,"strikes":[{"strike":8.0,"moneyness":0.9185,"type":"call","iv":0.3482,"delta":0.7309,"oi":508},{"strike":8.0,"moneyness":0.9185,"type":"put","iv":0.3523,"delta":-0.2707,"oi":15041},{"strike":9.0,"moneyness":1.0333,"type":"call","iv":0.2592,"delta":0.4681,"oi":139},{"strike":9.0,"moneyness":1.0333,"type":"put","iv":0.3231,"delta":-0.5133,"oi":279},{"strike":10.0,"moneyness":1.1481,"type":"call","iv":0.2583,"delta":0.199,"oi":8871},{"strike":10.0,"moneyness":1.1481,"type":"put","iv":0.3798,"delta":-0.6985,"oi":5731},{"strike":11.0,"moneyness":1.2629,"type":"call","iv":0.3187,"delta":0.112,"oi":901},{"strike":12.0,"moneyness":1.3777,"type":"call","iv":0.3214,"delta":0.0435,"oi":6535},{"strike":12.0,"moneyness":1.3777,"type":"put","iv":0.4802,"delta":-0.8588,"oi":832},{"strike":14.0,"moneyness":1.6073,"type":"put","iv":0.6692,"delta":-0.8678,"oi":145},{"strike":15.0,"moneyness":1.7222,"type":"call","iv":1.0528,"delta":0.2531,"oi":4200},{"strike":17.0,"moneyness":1.9518,"type":"call","iv":1.3817,"delta":0.301,"oi":256}]},{"expiration":"01/19/2029","underlying_price":8.710000038146973,"strikes":[{"strike":3.0,"moneyness":0.3444,"type":"put","iv":0.6437,"delta":-0.0465,"oi":252},{"strike":5.0,"moneyness":0.5741,"type":"put","iv":0.4827,"delta":-0.1042,"oi":109},{"strike":7.0,"moneyness":0.8037,"type":"put","iv":0.5984,"delta":-0.2112,"oi":163},{"strike":10.0,"moneyness":1.1481,"type":"call","iv":0.1856,"delta":0.4988,"oi":411},{"strike":15.0,"moneyness":1.7222,"type":"call","iv":0.3193,"delta":0.2486,"oi":102}]},{"expiration":"01/21/2028","underlying_price":8.710000038146973,"strikes":[{"strike":5.0,"moneyness":0.5741,"type":"put","iv":0.5097,"delta":-0.09,"oi":9076},{"strike":8.0,"moneyness":0.9185,"type":"put","iv":0.3952,"delta":-0.2957,"oi":270},{"strike":8.0,"moneyness":0.9185,"type":"call","iv":0.1679,"delta":0.7963,"oi":3238},{"strike":10.0,"moneyness":1.1481,"type":"put","iv":0.4336,"delta":-0.4682,"oi":1317},{"strike":10.0,"moneyness":1.1481,"type":"call","iv":0.2187,"delta":0.418,"oi":14476},{"strike":12.0,"moneyness":1.3777,"type":"put","iv":0.4469,"delta":-0.6046,"oi":456},{"strike":12.0,"moneyness":1.3777,"type":"call","iv":0.2255,"delta":0.1836,"oi":3032},{"strike":15.0,"moneyness":1.7222,"type":"call","iv":0.2822,"delta":0.0876,"oi":1158},{"strike":15.0,"moneyness":1.7222,"type":"put","iv":0.5696,"delta":-0.6651,"oi":139}]},{"expiration":"02/19/2027","underlying_price":8.710000038146973,"strikes":[{"strike":8.0,"moneyness":0.9185,"type":"call","iv":0.2742,"delta":0.7526,"oi":1112},{"strike":9.0,"moneyness":1.0333,"type":"call","iv":0.2405,"delta":0.4851,"oi":2460},{"strike":9.0,"moneyness":1.0333,"type":"put","iv":0.3359,"delta":-0.4905,"oi":546},{"strike":10.0,"moneyness":1.1481,"type":"put","iv":0.3575,"delta":-0.6709,"oi":126},{"strike":10.0,"moneyness":1.1481,"type":"call","iv":0.2504,"delta":0.2383,"oi":899},{"strike":11.0,"moneyness":1.2629,"type":"call","iv":0.2721,"delta":0.1131,"oi":556},{"strike":12.0,"moneyness":1.3777,"type":"call","iv":0.3156,"delta":0.0715,"oi":158}]},{"expiration":"05/21/2027","underlying_price":8.710000038146973,"strikes":[{"strike":7.0,"moneyness":0.8037,"type":"call","iv":0.2268,"delta":0.9269,"oi":1866},{"strike":11.0,"moneyness":1.2629,"type":"call","iv":0.2372,"delta":0.1578,"oi":197}]},{"expiration":"10/16/2026","underlying_price":8.710000038146973,"strikes":[{"strike":8.0,"moneyness":0.9185,"type":"put","iv":0.3517,"delta":-0.0906,"oi":409},{"strike":9.0,"moneyness":1.0333,"type":"call","iv":0.271,"delta":0.2792,"oi":411},{"strike":9.0,"moneyness":1.0333,"type":"put","iv":0.2213,"delta":-0.7665,"oi":2465},{"strike":10.0,"moneyness":1.1481,"type":"call","iv":0.2888,"delta":0.0066,"oi":315},{"strike":11.0,"moneyness":1.2629,"type":"call","iv":0.4606,"delta":0.0043,"oi":330}]},{"expiration":"11/20/2026","underlying_price":8.710000038146973,"strikes":[{"strike":5.0,"moneyness":0.5741,"type":"put","iv":0.9546,"delta":-0.0365,"oi":1076},{"strike":8.0,"moneyness":0.9185,"type":"put","iv":0.2969,"delta":-0.1853,"oi":1230},{"strike":9.0,"moneyness":1.0333,"type":"put","iv":0.2677,"delta":-0.5915,"oi":7632},{"strike":9.0,"moneyness":1.0333,"type":"call","iv":0.3,"delta":0.4226,"oi":872},{"strike":10.0,"moneyness":1.1481,"type":"put","iv":0.3812,"delta":-0.8131,"oi":1350},{"strike":10.0,"moneyness":1.1481,"type":"call","iv":0.2926,"delta":0.1158,"oi":3560},{"strike":11.0,"moneyness":1.2629,"type":"call","iv":0.3729,"delta":0.0529,"oi":2240}]},{"expiration":"12/18/2026","underlying_price":8.710000038146973,"strikes":[{"strike":3.0,"moneyness":0.3444,"type":"put","iv":2.6215,"delta":-0.0673,"oi":182},{"strike":5.0,"moneyness":0.5741,"type":"put","iv":1.3382,"delta":-0.1096,"oi":1171},{"strike":6.0,"moneyness":0.6889,"type":"put","iv":1.0116,"delta":-0.1452,"oi":122},{"strike":7.0,"moneyness":0.8037,"type":"put","iv":0.5577,"delta":-0.1537,"oi":148},{"strike":8.0,"moneyness":0.9185,"type":"put","iv":0.3073,"delta":-0.2298,"oi":499},{"strike":8.0,"moneyness":0.9185,"type":"call","iv":0.4013,"delta":0.7271,"oi":406},{"strike":9.0,"moneyness":1.0333,"type":"call","iv":0.2949,"delta":0.4561,"oi":1069},{"strike":9.0,"moneyness":1.0333,"type":"put","iv":0.2083,"delta":-0.5808,"oi":1061},{"strike":10.0,"moneyness":1.1481,"type":"put","iv":0.3273,"delta":-0.7855,"oi":527},{"strike":10.0,"moneyness":1.1481,"type":"call","iv":0.2833,"delta":0.1749,"oi":3342},{"strike":11.0,"moneyness":1.2629,"type":"call","iv":0.3404,"delta":0.0856,"oi":2188},{"strike":12.0,"moneyness":1.3777,"type":"call","iv":0.3791,"delta":0.0432,"oi":4135}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0906,"call_gamma":0,"put_gamma":0.282308,"call_theta":0,"put_theta":-0.0035,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":409},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2792,"put_delta":-0.7665,"call_gamma":0.754534,"put_gamma":0.841999,"call_theta":-0.006,"put_theta":-0.0035,"call_vega":0.0055,"put_vega":0.005,"call_oi":411,"put_oi":2465},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0066,"put_delta":-0.948,"call_gamma":0.038933,"put_gamma":0.149008,"call_theta":-0.0003,"put_theta":-0.0018,"call_vega":0.0003,"put_vega":0.0017,"call_oi":315,"put_oi":92},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.016833,"put_gamma":0,"call_theta":-0.0004,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7689,"put_delta":-0.1853,"call_gamma":0.257414,"put_gamma":0.284876,"call_theta":-0.0044,"put_theta":-0.0024,"call_vega":0.0096,"put_vega":0.0084,"call_oi":100,"put_oi":1230},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4226,"put_delta":-0.5915,"call_gamma":0.413051,"put_gamma":0.459414,"call_theta":-0.0043,"put_theta":-0.0028,"call_vega":0.0124,"put_vega":0.0123,"call_oi":872,"put_oi":7632},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1158,"put_delta":-0.8131,"call_gamma":0.211136,"put_gamma":0.223067,"call_theta":-0.002,"put_theta":-0.0024,"call_vega":0.0062,"put_vega":0.0085,"call_oi":3560,"put_oi":1350},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.091598,"put_gamma":0,"call_theta":-0.0014,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":2240,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1537,"call_gamma":0,"put_gamma":0.10689,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":148},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7271,"put_delta":-0.2298,"call_gamma":0.208378,"put_gamma":0.24849,"call_theta":-0.0041,"put_theta":-0.0022,"call_vega":0.0132,"put_vega":0.0121,"call_oi":406,"put_oi":499},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4561,"put_delta":-0.5808,"call_gamma":0.338282,"put_gamma":0.471967,"call_theta":-0.0035,"put_theta":-0.0015,"call_vega":0.0158,"put_vega":0.0155,"call_oi":1069,"put_oi":1061},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1749,"put_delta":-0.7855,"call_gamma":0.228786,"put_gamma":0.224332,"call_theta":-0.0021,"put_theta":-0.0015,"call_vega":0.0102,"put_vega":0.0116,"call_oi":3342,"put_oi":527},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0856,"put_delta":0,"call_gamma":0.115643,"put_gamma":0,"call_theta":-0.0015,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":2188,"put_oi":0}],"strikes":[7.0,8.0,9.0,10.0,11.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.07,"put_25d_iv":35.17,"call_25d_iv":27.1,"put_25d_strike":8.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.44,"put_25d_iv":29.69,"call_25d_iv":29.26,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.39,"put_25d_iv":30.73,"call_25d_iv":28.33,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-70.06,"put_25d_iv":35.23,"call_25d_iv":105.28,"put_25d_strike":8.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.45,"put_25d_iv":32.49,"call_25d_iv":25.04,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":16.97,"put_25d_iv":39.52,"call_25d_iv":22.55,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":27.91,"put_25d_iv":59.84,"call_25d_iv":31.93,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":434},{"strike":5.0,"call_vanna":0,"put_vanna":1510.0,"net_vanna":1510.0,"call_oi":0,"put_oi":11432},{"strike":6.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":122},{"strike":7.0,"call_vanna":-195.0,"put_vanna":52.0,"net_vanna":-143.0,"call_oi":1946,"put_oi":311},{"strike":8.0,"call_vanna":-817.0,"put_vanna":1392.0,"net_vanna":575.0,"call_oi":5462,"put_oi":17525},{"strike":9.0,"call_vanna":68.0,"put_vanna":-302.0,"net_vanna":-235.0,"call_oi":4951,"put_oi":11983},{"strike":10.0,"call_vanna":2404.0,"put_vanna":-519.0,"net_vanna":1885.0,"call_oi":31957,"put_oi":9143},{"strike":11.0,"call_vanna":356.0,"put_vanna":-9.0,"net_vanna":347.0,"call_oi":6412,"put_oi":88},{"strike":12.0,"call_vanna":1047.0,"put_vanna":-113.0,"net_vanna":934.0,"call_oi":13940,"put_oi":1288},{"strike":13.0,"call_vanna":-7.0,"put_vanna":-6.0,"net_vanna":-13.0,"call_oi":98,"put_oi":74},{"strike":14.0,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":145},{"strike":15.0,"call_vanna":530.0,"put_vanna":-26.0,"net_vanna":504.0,"call_oi":5865,"put_oi":222},{"strike":17.0,"call_vanna":19.0,"put_vanna":-10.0,"net_vanna":9.0,"call_oi":548,"put_oi":65},{"strike":20.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":153,"put_oi":0}],"net_vanna":5404.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":72.0,"net_charm":72.0,"call_oi":0,"put_oi":1076},{"strike":8.0,"call_charm":-253.0,"put_charm":751.0,"net_charm":498.0,"call_oi":100,"put_oi":1639},{"strike":9.0,"call_charm":-2975.0,"put_charm":26386.0,"net_charm":23411.0,"call_oi":1283,"put_oi":10097},{"strike":10.0,"call_charm":-613.0,"put_charm":2363.0,"net_charm":1750.0,"call_oi":3875,"put_oi":1442},{"strike":11.0,"call_charm":-123.0,"put_charm":0,"net_charm":-123.0,"call_oi":2570,"put_oi":0},{"strike":12.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":80,"put_oi":0}],"net_charm":25604.0,"weekend_delta_shift":76812.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14290.0,"put_delta":-201359.0,"net_delta":-187069.0,"call_oi":1093,"put_oi":2967,"total_oi":4060,"total_volume":225,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":98521.0,"put_delta":-588620.0,"net_delta":-490099.0,"call_oi":6869,"put_oi":11318,"total_oi":18187,"total_volume":2507,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":210975.0,"put_delta":-132587.0,"net_delta":78389.0,"call_oi":11582,"put_oi":3710,"total_oi":15292,"total_volume":207,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":388073.0,"put_delta":-921142.0,"net_delta":-533068.0,"call_oi":21585,"put_oi":22208,"total_oi":43793,"total_volume":389,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":241259.0,"put_delta":-44977.0,"net_delta":196283.0,"call_oi":5293,"put_oi":877,"total_oi":6170,"total_volume":3400,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":186300.0,"put_delta":-3999.0,"net_delta":182301.0,"call_oi":2259,"put_oi":74,"total_oi":2333,"total_volume":694,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":958442.0,"put_delta":-193438.0,"net_delta":765004.0,"call_oi":22212,"put_oi":11335,"total_oi":33547,"total_volume":103,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":29979.0,"put_delta":-6696.0,"net_delta":23283.0,"call_oi":594,"put_oi":545,"total_oi":1139,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":0.4,"straddle_pct":4.59,"implied_move":4.59,"avg_iv":24.6},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":0.75,"straddle_pct":8.61,"implied_move":8.61,"avg_iv":28.4},{"expiration":"12/18/2026","dte":77,"strike":9.0,"straddle_price":0.82,"straddle_pct":9.47,"implied_move":9.47,"avg_iv":25.2},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":1.1,"straddle_pct":12.63,"implied_move":12.63,"avg_iv":29.1},{"expiration":"02/19/2027","dte":140,"strike":9.0,"straddle_price":1.25,"straddle_pct":14.35,"implied_move":14.35,"avg_iv":28.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":6809,"total_oi":6809,"bias":"bearish"},{"strike":4.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":14838,"total_oi":14872,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":126,"total_oi":126,"bias":"neutral"},{"strike":7.0,"call_volume":686,"put_volume":0,"total_volume":686,"call_oi":1959,"put_oi":381,"total_oi":2340,"bias":"bullish"},{"strike":8.0,"call_volume":44,"put_volume":2116,"total_volume":2160,"call_oi":5475,"put_oi":17531,"total_oi":23006,"bias":"bearish"},{"strike":9.0,"call_volume":225,"put_volume":483,"total_volume":708,"call_oi":4956,"put_oi":12008,"total_oi":16964,"bias":"bearish"},{"strike":10.0,"call_volume":2066,"put_volume":191,"total_volume":2257,"call_oi":31957,"put_oi":9180,"total_oi":41137,"bias":"bullish"},{"strike":11.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":6412,"put_oi":119,"total_oi":6531,"bias":"bullish"},{"strike":12.0,"call_volume":1703,"put_volume":0,"total_volume":1703,"call_oi":13952,"put_oi":1304,"total_oi":15256,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":74,"total_oi":224,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":145,"total_oi":152,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5875,"put_oi":222,"total_oi":6097,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":554,"put_oi":65,"total_oi":619,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":1,"total_oi":167,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":11,"total_oi":22,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":8.710000038146973,"peak_call_strike":10.0,"peak_put_strike":8.0,"total_call_volume":4741,"total_put_volume":2797,"volume_pc_ratio":0.59},"iv_contours":{"x":[0.8,0.92,1.03,1.15,1.26],"y":[14,49,77,105,140],"z":[[178.81,39.55,24.62,36.15,46.06],[112.51,33.57,28.38,33.69,37.29],[55.77,35.43,25.16,30.53,34.04],[null,35.02,29.12,31.9,39.09],[54.8,29.96,28.82,30.39,33.23]],"levels":[24.6,40.0,55.5,70.9,86.3,101.7,117.1,132.6,148.0,163.4,178.8],"min_iv":24.6,"max_iv":178.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.94},{"date":"2026-09-15","iv":90.28},{"date":"2026-09-16","iv":87.43},{"date":"2026-09-17","iv":90.52},{"date":"2026-09-18","iv":88.51},{"date":"2026-09-21","iv":62.81},{"date":"2026-09-22","iv":72.4},{"date":"2026-09-23","iv":238.5},{"date":"2026-09-24","iv":75.3},{"date":"2026-09-25","iv":147.6},{"date":"2026-09-28","iv":100.7},{"date":"2026-09-29","iv":75.3},{"date":"2026-09-30","iv":97.8},{"date":"2026-10-01","iv":141.3},{"date":"2026-10-02","iv":116.3}]}}