{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RIOX","summary":{"name":"RIOX","price":21.99,"total_oi":1198,"call_oi":419,"put_oi":779,"pc_ratio":1.859,"net_gex":-3641.65,"avg_iv":168.8,"iv_rank":14.7,"iv_52w_high":211.86,"iv_52w_low":161.35,"gamma_flip":null,"max_pain":23.0},"features":{"symbol":"RIOX","price":21.99,"total_oi":1198,"analysis_coverage":0.8333,"avg_iv_pct":168.8,"iv_rank":14.7,"iv_52w_high_pct":211.86,"iv_52w_low_pct":161.35,"front_dte":14,"front_atm_iv_pct":153.3337,"back_atm_iv_pct":157.5342,"term_premium_pp":-4.2005,"expected_move_front_pct":30.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.859,"put_call_oi_front_ratio":2.364,"put_call_volume_front_ratio":1.25,"option_volume":72,"volume_oi_ratio":0.0601,"net_delta_normalized":-0.028297,"dealer_delta_normalized":0.028289,"gex_per_100k_oi":-303977.462437,"vanna_per_100k_oi":2921.535893,"charm_per_100k_oi":442237.06177,"weekend_delta_shift_per_100k_oi":1326627.712855,"iv_surface_range_pp":22.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.592997,"peak_call_distance_pct":-9.049568,"peak_put_distance_pct":-36.334698},"analyses":{"gamma_walls":[{"strike":9.0,"call_gex":0.0,"put_gex":-3.4,"net_gex":-3.4,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-87.23,"net_gex":-87.23,"call_oi":0,"put_oi":21},{"strike":11.0,"call_gex":0.0,"put_gex":-10.14,"net_gex":-10.14,"call_oi":0,"put_oi":2},{"strike":12.0,"call_gex":35.24,"put_gex":-12.17,"net_gex":23.07,"call_oi":6,"put_oi":2},{"strike":13.0,"call_gex":13.93,"put_gex":-545.35,"net_gex":-531.42,"call_oi":2,"put_oi":86},{"strike":14.0,"call_gex":0.0,"put_gex":-70.19,"net_gex":-70.19,"call_oi":0,"put_oi":10},{"strike":15.0,"call_gex":0.0,"put_gex":-2027.79,"net_gex":-2027.79,"call_oi":0,"put_oi":198},{"strike":16.0,"call_gex":0.0,"put_gex":-1657.65,"net_gex":-1657.65,"call_oi":0,"put_oi":160},{"strike":17.0,"call_gex":48.28,"put_gex":-2095.43,"net_gex":-2047.15,"call_oi":3,"put_oi":184},{"strike":18.0,"call_gex":67.11,"put_gex":-78.29,"net_gex":-11.18,"call_oi":5,"put_oi":4},{"strike":19.0,"call_gex":28.02,"put_gex":-258.87,"net_gex":-230.86,"call_oi":2,"put_oi":11},{"strike":20.0,"call_gex":80.27,"put_gex":-182.47,"net_gex":-102.2,"call_oi":4,"put_oi":9},{"strike":21.0,"call_gex":99.9,"put_gex":-205.63,"net_gex":-105.73,"call_oi":5,"put_oi":14},{"strike":22.0,"call_gex":855.07,"put_gex":-177.98,"net_gex":677.1,"call_oi":41,"put_oi":8},{"strike":23.0,"call_gex":187.28,"put_gex":-215.54,"net_gex":-28.25,"call_oi":8,"put_oi":17},{"strike":24.0,"call_gex":146.43,"put_gex":-204.81,"net_gex":-58.38,"call_oi":10,"put_oi":10},{"strike":25.0,"call_gex":290.52,"put_gex":-108.9,"net_gex":181.62,"call_oi":11,"put_oi":5},{"strike":26.0,"call_gex":130.26,"put_gex":-14.68,"net_gex":115.58,"call_oi":6,"put_oi":1},{"strike":27.0,"call_gex":25.73,"put_gex":-25.07,"net_gex":0.66,"call_oi":1,"put_oi":1},{"strike":28.0,"call_gex":48.05,"put_gex":-23.48,"net_gex":24.58,"call_oi":2,"put_oi":1},{"strike":29.0,"call_gex":38.26,"put_gex":-28.17,"net_gex":10.09,"call_oi":3,"put_oi":2},{"strike":30.0,"call_gex":302.27,"put_gex":-154.65,"net_gex":147.62,"call_oi":19,"put_oi":9},{"strike":31.0,"call_gex":44.23,"put_gex":-54.97,"net_gex":-10.73,"call_oi":3,"put_oi":4},{"strike":32.0,"call_gex":172.59,"put_gex":-40.72,"net_gex":131.87,"call_oi":11,"put_oi":3},{"strike":33.0,"call_gex":59.36,"put_gex":-28.55,"net_gex":30.81,"call_oi":4,"put_oi":2},{"strike":34.0,"call_gex":31.06,"put_gex":0.0,"net_gex":31.06,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":373.7,"put_gex":-15.44,"net_gex":358.25,"call_oi":28,"put_oi":2},{"strike":36.0,"call_gex":88.1,"put_gex":0.0,"net_gex":88.1,"call_oi":7,"put_oi":0},{"strike":37.0,"call_gex":125.76,"put_gex":0.0,"net_gex":125.76,"call_oi":11,"put_oi":0},{"strike":40.0,"call_gex":296.15,"put_gex":-15.57,"net_gex":280.58,"call_oi":28,"put_oi":2},{"strike":41.0,"call_gex":22.03,"put_gex":0.0,"net_gex":22.03,"call_oi":2,"put_oi":0},{"strike":44.0,"call_gex":7.58,"put_gex":0.0,"net_gex":7.58,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":58.38,"put_gex":0.0,"net_gex":58.38,"call_oi":6,"put_oi":0},{"strike":49.0,"call_gex":0.0,"put_gex":-8.79,"net_gex":-8.79,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":138.19,"put_gex":-7.59,"net_gex":130.6,"call_oi":18,"put_oi":1},{"strike":53.0,"call_gex":17.09,"put_gex":0.0,"net_gex":17.09,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":8.24,"put_gex":0.0,"net_gex":8.24,"call_oi":1,"put_oi":0},{"strike":56.0,"call_gex":24.92,"put_gex":0.0,"net_gex":24.92,"call_oi":3,"put_oi":0},{"strike":58.0,"call_gex":16.18,"put_gex":0.0,"net_gex":16.18,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":27.88,"put_gex":0.0,"net_gex":27.88,"call_oi":4,"put_oi":0},{"strike":61.0,"call_gex":15.62,"put_gex":-43.57,"net_gex":-27.96,"call_oi":2,"put_oi":6},{"strike":64.0,"call_gex":15.05,"put_gex":0.0,"net_gex":15.05,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":123.46,"put_gex":0.0,"net_gex":123.46,"call_oi":18,"put_oi":0},{"strike":66.0,"call_gex":7.33,"put_gex":0.0,"net_gex":7.33,"call_oi":1,"put_oi":0},{"strike":67.0,"call_gex":14.57,"put_gex":0.0,"net_gex":14.57,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":54.85,"put_gex":-6.96,"net_gex":47.88,"call_oi":9,"put_oi":1},{"strike":72.0,"call_gex":13.69,"put_gex":0.0,"net_gex":13.69,"call_oi":2,"put_oi":0},{"strike":73.0,"call_gex":13.51,"put_gex":0.0,"net_gex":13.51,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":34.22,"put_gex":0.0,"net_gex":34.22,"call_oi":6,"put_oi":0},{"strike":80.0,"call_gex":23.95,"put_gex":-4.49,"net_gex":19.45,"call_oi":4,"put_oi":1},{"strike":85.0,"call_gex":32.36,"put_gex":0.0,"net_gex":32.36,"call_oi":7,"put_oi":0},{"strike":90.0,"call_gex":331.31,"put_gex":0.0,"net_gex":331.31,"call_oi":56,"put_oi":0},{"strike":95.0,"call_gex":73.97,"put_gex":0.0,"net_gex":73.97,"call_oi":18,"put_oi":0},{"strike":100.0,"call_gex":110.97,"put_gex":0.0,"net_gex":110.97,"call_oi":28,"put_oi":0}],"pain_by_strike":[{"strike":9.0,"call_value":0,"put_value":6317.0,"total_value":6317.0},{"strike":10.0,"call_value":0.0,"put_value":5539.0,"total_value":5539.0},{"strike":11.0,"call_value":0.0,"put_value":4782.0,"total_value":4782.0},{"strike":12.0,"call_value":0.0,"put_value":4027.0,"total_value":4027.0},{"strike":13.0,"call_value":6.0,"put_value":3274.0,"total_value":3280.0},{"strike":14.0,"call_value":14.0,"put_value":2607.0,"total_value":2621.0},{"strike":15.0,"call_value":22.0,"put_value":1950.0,"total_value":1972.0},{"strike":16.0,"call_value":30.0,"put_value":1491.0,"total_value":1521.0},{"strike":17.0,"call_value":38.0,"put_value":1192.0,"total_value":1230.0},{"strike":18.0,"call_value":49.0,"put_value":1077.0,"total_value":1126.0},{"strike":19.0,"call_value":65.0,"put_value":966.0,"total_value":1031.0},{"strike":20.0,"call_value":83.0,"put_value":866.0,"total_value":949.0},{"strike":21.0,"call_value":105.0,"put_value":775.0,"total_value":880.0},{"strike":22.0,"call_value":132.0,"put_value":698.0,"total_value":830.0},{"strike":23.0,"call_value":200.0,"put_value":629.0,"total_value":829.0},{"strike":24.0,"call_value":276.0,"put_value":577.0,"total_value":853.0},{"strike":25.0,"call_value":362.0,"put_value":535.0,"total_value":897.0},{"strike":26.0,"call_value":459.0,"put_value":498.0,"total_value":957.0},{"strike":27.0,"call_value":562.0,"put_value":462.0,"total_value":1024.0},{"strike":28.0,"call_value":666.0,"put_value":427.0,"total_value":1093.0},{"strike":29.0,"call_value":772.0,"put_value":393.0,"total_value":1165.0},{"strike":30.0,"call_value":881.0,"put_value":361.0,"total_value":1242.0},{"strike":31.0,"call_value":1009.0,"put_value":338.0,"total_value":1347.0},{"strike":32.0,"call_value":1140.0,"put_value":319.0,"total_value":1459.0},{"strike":33.0,"call_value":1282.0,"put_value":303.0,"total_value":1585.0},{"strike":34.0,"call_value":1428.0,"put_value":289.0,"total_value":1717.0},{"strike":35.0,"call_value":1577.0,"put_value":275.0,"total_value":1852.0},{"strike":36.0,"call_value":1754.0,"put_value":263.0,"total_value":2017.0},{"strike":37.0,"call_value":1938.0,"put_value":251.0,"total_value":2189.0},{"strike":40.0,"call_value":2523.0,"put_value":215.0,"total_value":2738.0},{"strike":41.0,"call_value":2746.0,"put_value":205.0,"total_value":2951.0},{"strike":44.0,"call_value":3421.0,"put_value":175.0,"total_value":3596.0},{"strike":45.0,"call_value":3647.0,"put_value":165.0,"total_value":3812.0},{"strike":49.0,"call_value":4575.0,"put_value":125.0,"total_value":4700.0},{"strike":50.0,"call_value":4807.0,"put_value":116.0,"total_value":4923.0},{"strike":53.0,"call_value":5557.0,"put_value":92.0,"total_value":5649.0},{"strike":55.0,"call_value":6061.0,"put_value":76.0,"total_value":6137.0},{"strike":56.0,"call_value":6314.0,"put_value":68.0,"total_value":6382.0},{"strike":58.0,"call_value":6826.0,"put_value":52.0,"total_value":6878.0},{"strike":60.0,"call_value":7342.0,"put_value":36.0,"total_value":7378.0},{"strike":61.0,"call_value":7604.0,"put_value":28.0,"total_value":7632.0},{"strike":64.0,"call_value":8396.0,"put_value":22.0,"total_value":8418.0},{"strike":65.0,"call_value":8662.0,"put_value":20.0,"total_value":8682.0},{"strike":66.0,"call_value":8946.0,"put_value":18.0,"total_value":8964.0},{"strike":67.0,"call_value":9231.0,"put_value":16.0,"total_value":9247.0},{"strike":70.0,"call_value":10092.0,"put_value":10.0,"total_value":10102.0},{"strike":72.0,"call_value":10684.0,"put_value":8.0,"total_value":10692.0},{"strike":73.0,"call_value":10982.0,"put_value":7.0,"total_value":10989.0},{"strike":75.0,"call_value":11582.0,"put_value":5.0,"total_value":11587.0},{"strike":80.0,"call_value":13112.0,"put_value":0.0,"total_value":13112.0},{"strike":85.0,"call_value":14662.0,"put_value":0.0,"total_value":14662.0},{"strike":90.0,"call_value":16247.0,"put_value":0.0,"total_value":16247.0},{"strike":95.0,"call_value":18112.0,"put_value":0.0,"total_value":18112.0},{"strike":100.0,"call_value":20067.0,"put_value":0,"total_value":20067.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":179.1,"strike":16.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":165.4,"strike":14.27},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":149.4,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":155.7,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":152.3,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":157.1,"strike":21.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":149.3,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":157.3,"strike":22.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":158.5,"strike":23.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":158.2,"strike":23.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":156.7,"strike":24.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":157.3,"strike":24.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":193.3,"strike":32.11},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":181.7,"strike":48.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":45},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":58},{"expiration":"02/19/2027","dte":140,"iv":0.2904,"contract_count":4,"total_oi":12},{"expiration":"05/21/2027","dte":231,"iv":0.6757,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":30.03,"expected_move_2std":60.07,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":57.72,"expected_move_2std":115.43,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":105.52,"expected_move_2std":211.04,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":123.89,"expected_move_2std":247.78,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":99,"put_oi":234,"total_oi":333,"pc_ratio":2.364,"pc_ratio_volume":1.25,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":205,"put_oi":491,"total_oi":696,"pc_ratio":2.395,"pc_ratio_volume":30.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":96,"put_oi":26,"total_oi":122,"pc_ratio":0.271,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":19,"put_oi":28,"total_oi":47,"pc_ratio":1.474,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":21},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":559.0,"put_delta_oi":-20.0,"dealer_delta":-539.0,"call_oi":6,"put_oi":2},{"strike":13.0,"call_delta_oi":177.0,"put_delta_oi":-778.0,"dealer_delta":601.0,"call_oi":2,"put_oi":86},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":10},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-2870.0,"dealer_delta":2870.0,"call_oi":0,"put_oi":198},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-3134.0,"dealer_delta":3134.0,"call_oi":0,"put_oi":160},{"strike":17.0,"call_delta_oi":251.0,"put_delta_oi":-4202.0,"dealer_delta":3950.0,"call_oi":3,"put_oi":184},{"strike":18.0,"call_delta_oi":372.0,"put_delta_oi":-83.0,"dealer_delta":-289.0,"call_oi":5,"put_oi":4},{"strike":19.0,"call_delta_oi":142.0,"put_delta_oi":-288.0,"dealer_delta":146.0,"call_oi":2,"put_oi":11},{"strike":20.0,"call_delta_oi":276.0,"put_delta_oi":-281.0,"dealer_delta":5.0,"call_oi":4,"put_oi":9},{"strike":21.0,"call_delta_oi":326.0,"put_delta_oi":-448.0,"dealer_delta":122.0,"call_oi":5,"put_oi":14},{"strike":22.0,"call_delta_oi":2428.0,"put_delta_oi":-328.0,"dealer_delta":-2100.0,"call_oi":41,"put_oi":8},{"strike":23.0,"call_delta_oi":430.0,"put_delta_oi":-571.0,"dealer_delta":141.0,"call_oi":8,"put_oi":17},{"strike":24.0,"call_delta_oi":567.0,"put_delta_oi":-485.0,"dealer_delta":-82.0,"call_oi":10,"put_oi":10},{"strike":25.0,"call_delta_oi":460.0,"put_delta_oi":-270.0,"dealer_delta":-190.0,"call_oi":11,"put_oi":5},{"strike":26.0,"call_delta_oi":255.0,"put_delta_oi":-49.0,"dealer_delta":-206.0,"call_oi":6,"put_oi":1},{"strike":27.0,"call_delta_oi":29.0,"put_delta_oi":-69.0,"dealer_delta":40.0,"call_oi":1,"put_oi":1},{"strike":28.0,"call_delta_oi":49.0,"put_delta_oi":-74.0,"dealer_delta":25.0,"call_oi":2,"put_oi":1},{"strike":29.0,"call_delta_oi":147.0,"put_delta_oi":-110.0,"dealer_delta":-36.0,"call_oi":3,"put_oi":2},{"strike":30.0,"call_delta_oi":674.0,"put_delta_oi":-623.0,"dealer_delta":-52.0,"call_oi":19,"put_oi":9},{"strike":31.0,"call_delta_oi":113.0,"put_delta_oi":-237.0,"dealer_delta":124.0,"call_oi":3,"put_oi":4},{"strike":32.0,"call_delta_oi":325.0,"put_delta_oi":-184.0,"dealer_delta":-142.0,"call_oi":11,"put_oi":3},{"strike":33.0,"call_delta_oi":101.0,"put_delta_oi":-148.0,"dealer_delta":47.0,"call_oi":4,"put_oi":2},{"strike":34.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":843.0,"put_delta_oi":-87.0,"dealer_delta":-756.0,"call_oi":28,"put_oi":2},{"strike":36.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":7,"put_oi":0},{"strike":37.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":11,"put_oi":0},{"strike":40.0,"call_delta_oi":606.0,"put_delta_oi":-96.0,"dealer_delta":-510.0,"call_oi":28,"put_oi":2},{"strike":41.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":44.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":6,"put_oi":0},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":692.0,"put_delta_oi":-55.0,"dealer_delta":-636.0,"call_oi":18,"put_oi":1},{"strike":53.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":56.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":3,"put_oi":0},{"strike":58.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":4,"put_oi":0},{"strike":61.0,"call_delta_oi":50.0,"put_delta_oi":-368.0,"dealer_delta":318.0,"call_oi":2,"put_oi":6},{"strike":64.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":18,"put_oi":0},{"strike":66.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":67.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":123.0,"put_delta_oi":-66.0,"dealer_delta":-58.0,"call_oi":9,"put_oi":1},{"strike":72.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":73.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":6,"put_oi":0},{"strike":80.0,"call_delta_oi":66.0,"put_delta_oi":-92.0,"dealer_delta":26.0,"call_oi":4,"put_oi":1},{"strike":85.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":7,"put_oi":0},{"strike":90.0,"call_delta_oi":1062.0,"put_delta_oi":0,"dealer_delta":-1062.0,"call_oi":56,"put_oi":0},{"strike":95.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":18,"put_oi":0},{"strike":100.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":28,"put_oi":0}],"net_dealer_delta":3389.0,"total_call_delta":13012.0,"total_put_delta":-16402.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":21.989999771118164,"strikes":[{"strike":15.0,"moneyness":0.6821,"type":"put","iv":2.0668,"delta":-0.1191,"oi":106}]},{"expiration":"11/20/2026","underlying_price":21.989999771118164,"strikes":[{"strike":16.0,"moneyness":0.7276,"type":"put","iv":1.7042,"delta":-0.2025,"oi":147},{"strike":17.0,"moneyness":0.7731,"type":"put","iv":1.6291,"delta":-0.2295,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2025,"call_gamma":0,"put_gamma":0.020756,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":147},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2295,"call_gamma":0,"put_gamma":0.023345,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":181}],"strikes":[16.0,17.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":15.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":198},{"strike":16.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":147},{"strike":17.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":181},{"strike":90.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":55,"put_oi":0}],"net_vanna":35.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":608.0,"net_charm":608.0,"call_oi":0,"put_oi":62},{"strike":15.0,"call_charm":0,"put_charm":2579.0,"net_charm":2579.0,"call_oi":0,"put_oi":198},{"strike":16.0,"call_charm":0,"put_charm":869.0,"net_charm":869.0,"call_oi":0,"put_oi":147},{"strike":17.0,"call_charm":0,"put_charm":1243.0,"net_charm":1243.0,"call_oi":0,"put_oi":181}],"net_charm":5298.0,"weekend_delta_shift":15893.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2951.0,"put_delta":-4085.0,"net_delta":-1134.0,"call_oi":99,"put_oi":234,"total_oi":333,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6634.0,"put_delta":-10838.0,"net_delta":-4204.0,"call_oi":205,"put_oi":491,"total_oi":696,"total_volume":62,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2409.0,"put_delta":-996.0,"net_delta":1412.0,"call_oi":96,"put_oi":26,"total_oi":122,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1019.0,"put_delta":-483.0,"net_delta":536.0,"call_oi":19,"put_oi":28,"total_oi":47,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":86,"total_oi":88,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":0,"put_oi":198,"total_oi":198,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":160,"total_oi":160,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":184,"total_oi":187,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"bullish"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":8,"total_oi":49,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":10,"total_oi":20,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":19,"put_oi":9,"total_oi":28,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"}],"underlying_price":21.989999771118164,"peak_call_strike":20.0,"peak_put_strike":14.0,"total_call_volume":6,"total_put_volume":66,"volume_pc_ratio":11.0},"iv_contours":{"x":[0.73,0.77,0.86,1.0],"y":[14,49],"z":[[166.93,null,161.2,147.83],[170.42,162.91,null,149.73]],"levels":[147.8,150.1,152.3,154.6,156.9,159.1,161.4,163.6,165.9,168.2,170.4],"min_iv":147.8,"max_iv":170.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":194.4},{"date":"2026-09-15","iv":211.86},{"date":"2026-09-16","iv":196.37},{"date":"2026-09-17","iv":161.35},{"date":"2026-09-18","iv":169.24},{"date":"2026-09-21","iv":172.14},{"date":"2026-09-22","iv":162.3},{"date":"2026-09-23","iv":170.1},{"date":"2026-09-24","iv":172.7},{"date":"2026-09-25","iv":165.1},{"date":"2026-09-28","iv":177.6},{"date":"2026-09-29","iv":176.0},{"date":"2026-09-30","iv":166.6},{"date":"2026-10-01","iv":166.8},{"date":"2026-10-02","iv":168.8}]}}