{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RIOT","summary":{"name":"RIOT","price":19.73,"total_oi":861728,"call_oi":513598,"put_oi":348130,"pc_ratio":0.678,"net_gex":3466412.6,"avg_iv":391.6,"iv_rank":100.0,"iv_52w_high":391.6,"iv_52w_low":99.8,"gamma_flip":24.57,"max_pain":20.0},"features":{"symbol":"RIOT","price":19.73,"total_oi":861728,"analysis_coverage":1.0,"avg_iv_pct":391.6,"iv_rank":100.0,"iv_52w_high_pct":391.6,"iv_52w_low_pct":99.8,"front_dte":7,"front_atm_iv_pct":76.326,"back_atm_iv_pct":82.9702,"term_premium_pp":-6.6442,"expected_move_front_pct":10.57,"straddle_front_pct":7.86,"straddle_30d_pct":17.49,"risk_reversal_front_pp":-2.73,"risk_reversal_30d_pp":-5.09,"butterfly_front_pp":17.85,"butterfly_30d_pp":0.73,"put_call_oi_ratio":0.678,"put_call_oi_front_ratio":0.485,"put_call_volume_front_ratio":0.334,"option_volume":95782,"volume_oi_ratio":0.111151,"net_delta_normalized":0.107546,"dealer_delta_normalized":-0.105961,"gex_per_100k_oi":402262.964648,"vanna_per_100k_oi":2647.819265,"charm_per_100k_oi":31455.865424,"weekend_delta_shift_per_100k_oi":94367.712318,"iv_surface_range_pp":73.9,"gamma_flip_distance_pct":24.531171,"max_pain_distance_pct":1.368474,"peak_call_distance_pct":16.573746,"peak_put_distance_pct":1.368474},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":29.49,"put_gex":-1212.69,"net_gex":-1183.21,"call_oi":1161,"put_oi":10173},{"strike":2.0,"call_gex":72.58,"put_gex":-161.17,"net_gex":-88.59,"call_oi":374,"put_oi":740},{"strike":3.0,"call_gex":236.85,"put_gex":-226.75,"net_gex":10.1,"call_oi":475,"put_oi":1378},{"strike":4.0,"call_gex":267.05,"put_gex":-2159.74,"net_gex":-1892.69,"call_oi":376,"put_oi":2351},{"strike":5.0,"call_gex":1374.39,"put_gex":-310.54,"net_gex":1063.85,"call_oi":1028,"put_oi":8481},{"strike":6.0,"call_gex":26.85,"put_gex":-47.51,"net_gex":-20.67,"call_oi":18,"put_oi":54},{"strike":7.0,"call_gex":3166.23,"put_gex":-8858.28,"net_gex":-5692.05,"call_oi":1398,"put_oi":5967},{"strike":8.0,"call_gex":2651.0,"put_gex":-1842.3,"net_gex":808.7,"call_oi":1015,"put_oi":866},{"strike":9.0,"call_gex":143.19,"put_gex":-986.18,"net_gex":-842.99,"call_oi":82,"put_oi":347},{"strike":10.0,"call_gex":38083.29,"put_gex":-47663.43,"net_gex":-9580.14,"call_oi":9083,"put_oi":12505},{"strike":11.0,"call_gex":1612.4,"put_gex":-626359.29,"net_gex":-624746.89,"call_oi":306,"put_oi":111050},{"strike":12.0,"call_gex":16257.12,"put_gex":-22287.44,"net_gex":-6030.32,"call_oi":2321,"put_oi":3696},{"strike":13.0,"call_gex":3600.46,"put_gex":-81440.98,"net_gex":-77840.53,"call_oi":673,"put_oi":9916},{"strike":14.0,"call_gex":2679.77,"put_gex":-58193.4,"net_gex":-55513.63,"call_oi":262,"put_oi":5438},{"strike":15.0,"call_gex":171149.82,"put_gex":-303396.16,"net_gex":-132246.34,"call_oi":13915,"put_oi":28985},{"strike":15.5,"call_gex":43.76,"put_gex":0.0,"net_gex":43.76,"call_oi":3,"put_oi":0},{"strike":16.0,"call_gex":28758.09,"put_gex":-152946.24,"net_gex":-124188.15,"call_oi":1868,"put_oi":16900},{"strike":16.5,"call_gex":38.72,"put_gex":-3619.98,"net_gex":-3581.26,"call_oi":3,"put_oi":255},{"strike":17.0,"call_gex":78979.6,"put_gex":-629568.45,"net_gex":-550588.86,"call_oi":6378,"put_oi":27011},{"strike":17.5,"call_gex":135.63,"put_gex":-10791.07,"net_gex":-10655.44,"call_oi":51,"put_oi":410},{"strike":18.0,"call_gex":47678.45,"put_gex":-217153.45,"net_gex":-169475.0,"call_oi":1592,"put_oi":9097},{"strike":18.5,"call_gex":2577.89,"put_gex":-52703.67,"net_gex":-50125.77,"call_oi":138,"put_oi":879},{"strike":19.0,"call_gex":122831.54,"put_gex":-763222.6,"net_gex":-640391.06,"call_oi":4594,"put_oi":17682},{"strike":19.5,"call_gex":27705.33,"put_gex":-642291.79,"net_gex":-614586.45,"call_oi":789,"put_oi":5203},{"strike":20.0,"call_gex":1080954.18,"put_gex":-590786.25,"net_gex":490167.93,"call_oi":27821,"put_oi":20492},{"strike":20.5,"call_gex":117031.0,"put_gex":-227596.77,"net_gex":-110565.77,"call_oi":1685,"put_oi":5440},{"strike":21.0,"call_gex":677425.47,"put_gex":-335703.13,"net_gex":341722.35,"call_oi":14634,"put_oi":8519},{"strike":21.5,"call_gex":75917.17,"put_gex":-43715.57,"net_gex":32201.6,"call_oi":2073,"put_oi":771},{"strike":22.0,"call_gex":1040486.86,"put_gex":-329024.57,"net_gex":711462.29,"call_oi":34282,"put_oi":14452},{"strike":22.5,"call_gex":45554.74,"put_gex":-19716.44,"net_gex":25838.3,"call_oi":1935,"put_oi":530},{"strike":23.0,"call_gex":1206615.44,"put_gex":-129812.61,"net_gex":1076802.83,"call_oi":39793,"put_oi":6146},{"strike":23.5,"call_gex":80649.66,"put_gex":-5323.62,"net_gex":75326.03,"call_oi":7615,"put_oi":429},{"strike":24.0,"call_gex":276419.39,"put_gex":-44278.22,"net_gex":232141.18,"call_oi":26367,"put_oi":2307},{"strike":24.5,"call_gex":13735.76,"put_gex":-2735.7,"net_gex":11000.06,"call_oi":1306,"put_oi":258},{"strike":25.0,"call_gex":1486993.91,"put_gex":-38406.85,"net_gex":1448587.06,"call_oi":88873,"put_oi":2158},{"strike":25.5,"call_gex":19201.35,"put_gex":-982.28,"net_gex":18219.07,"call_oi":1168,"put_oi":121},{"strike":26.0,"call_gex":299492.97,"put_gex":-11057.23,"net_gex":288435.75,"call_oi":33893,"put_oi":739},{"strike":26.5,"call_gex":8614.26,"put_gex":-493.22,"net_gex":8121.04,"call_oi":918,"put_oi":70},{"strike":27.0,"call_gex":179968.89,"put_gex":-28313.95,"net_gex":151654.94,"call_oi":14368,"put_oi":1764},{"strike":27.5,"call_gex":6951.53,"put_gex":-39.72,"net_gex":6911.8,"call_oi":551,"put_oi":5},{"strike":28.0,"call_gex":273237.75,"put_gex":-8470.25,"net_gex":264767.5,"call_oi":18999,"put_oi":567},{"strike":28.5,"call_gex":1945.83,"put_gex":0.0,"net_gex":1945.83,"call_oi":264,"put_oi":0},{"strike":29.0,"call_gex":61861.86,"put_gex":-2456.8,"net_gex":59405.06,"call_oi":4819,"put_oi":173},{"strike":29.5,"call_gex":2021.83,"put_gex":-0.15,"net_gex":2021.68,"call_oi":146,"put_oi":1},{"strike":30.0,"call_gex":672074.12,"put_gex":-29251.62,"net_gex":642822.5,"call_oi":53015,"put_oi":2220},{"strike":30.5,"call_gex":131.1,"put_gex":-34.64,"net_gex":96.46,"call_oi":10,"put_oi":4},{"strike":31.0,"call_gex":51259.77,"put_gex":-1456.39,"net_gex":49803.37,"call_oi":4441,"put_oi":119},{"strike":31.5,"call_gex":270.48,"put_gex":0.0,"net_gex":270.48,"call_oi":27,"put_oi":0},{"strike":32.0,"call_gex":91521.99,"put_gex":-2348.79,"net_gex":89173.21,"call_oi":9511,"put_oi":212},{"strike":33.0,"call_gex":43041.41,"put_gex":-1038.11,"net_gex":42003.3,"call_oi":3727,"put_oi":96},{"strike":34.0,"call_gex":14306.08,"put_gex":-1278.5,"net_gex":13027.58,"call_oi":1460,"put_oi":128},{"strike":35.0,"call_gex":224051.62,"put_gex":-1348.73,"net_gex":222702.89,"call_oi":23932,"put_oi":138},{"strike":36.0,"call_gex":13310.74,"put_gex":-518.02,"net_gex":12792.73,"call_oi":1441,"put_oi":59},{"strike":37.0,"call_gex":108047.24,"put_gex":-613.43,"net_gex":107433.8,"call_oi":13345,"put_oi":70},{"strike":38.0,"call_gex":11870.93,"put_gex":-145.24,"net_gex":11725.69,"call_oi":1844,"put_oi":16},{"strike":39.0,"call_gex":3789.89,"put_gex":-84.71,"net_gex":3705.17,"call_oi":531,"put_oi":11},{"strike":40.0,"call_gex":152976.37,"put_gex":-5231.51,"net_gex":147744.87,"call_oi":20651,"put_oi":671},{"strike":41.0,"call_gex":15552.94,"put_gex":0.0,"net_gex":15552.94,"call_oi":2233,"put_oi":0},{"strike":42.0,"call_gex":2172.7,"put_gex":-62.41,"net_gex":2110.29,"call_oi":327,"put_oi":8},{"strike":43.0,"call_gex":3868.09,"put_gex":0.0,"net_gex":3868.09,"call_oi":618,"put_oi":0},{"strike":44.0,"call_gex":5577.82,"put_gex":0.0,"net_gex":5577.82,"call_oi":946,"put_oi":0},{"strike":45.0,"call_gex":37571.69,"put_gex":-393.23,"net_gex":37178.46,"call_oi":6126,"put_oi":52}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":4692208.0,"total_value":4692208.0},{"strike":2.0,"call_value":1161.0,"put_value":4354251.0,"total_value":4355412.0},{"strike":3.0,"call_value":2696.0,"put_value":4017034.0,"total_value":4019730.0},{"strike":4.0,"call_value":4706.0,"put_value":3681195.0,"total_value":3685901.0},{"strike":5.0,"call_value":7092.0,"put_value":3347707.0,"total_value":3354799.0},{"strike":6.0,"call_value":10506.0,"put_value":3022700.0,"total_value":3033206.0},{"strike":7.0,"call_value":13938.0,"put_value":2697747.0,"total_value":2711685.0},{"strike":8.0,"call_value":18768.0,"put_value":2378761.0,"total_value":2397529.0},{"strike":9.0,"call_value":24613.0,"put_value":2060641.0,"total_value":2085254.0},{"strike":10.0,"call_value":30540.0,"put_value":1742868.0,"total_value":1773408.0},{"strike":11.0,"call_value":45550.0,"put_value":1437600.0,"total_value":1483150.0},{"strike":12.0,"call_value":60866.0,"put_value":1243382.0,"total_value":1304248.0},{"strike":13.0,"call_value":78503.0,"put_value":1052860.0,"total_value":1131363.0},{"strike":14.0,"call_value":96813.0,"put_value":872254.0,"total_value":969067.0},{"strike":15.0,"call_value":115385.0,"put_value":697086.0,"total_value":812471.0},{"strike":15.5,"call_value":131628.5,"put_value":623994.5,"total_value":755623.0},{"strike":16.0,"call_value":147873.5,"put_value":550903.0,"total_value":698776.5},{"strike":16.5,"call_value":165052.5,"put_value":486261.5,"total_value":651314.0},{"strike":17.0,"call_value":182233.0,"put_value":421747.5,"total_value":603980.5},{"strike":17.5,"call_value":202602.5,"put_value":370739.0,"total_value":573341.5},{"strike":18.0,"call_value":222997.5,"put_value":319935.5,"total_value":542933.0},{"strike":18.5,"call_value":244188.5,"put_value":273680.5,"total_value":517869.0},{"strike":19.0,"call_value":265448.5,"put_value":227865.0,"total_value":493313.5},{"strike":19.5,"call_value":289005.5,"put_value":190890.5,"total_value":479896.0},{"strike":20.0,"call_value":312957.0,"put_value":156517.5,"total_value":469474.5},{"strike":20.5,"call_value":350819.0,"put_value":132390.5,"total_value":483209.5},{"strike":21.0,"call_value":389523.5,"put_value":110983.5,"total_value":500507.0},{"strike":21.5,"call_value":435545.0,"put_value":93836.0,"total_value":529381.0},{"strike":22.0,"call_value":482603.0,"put_value":77074.0,"total_value":559677.0},{"strike":22.5,"call_value":546802.0,"put_value":67538.0,"total_value":614340.0},{"strike":23.0,"call_value":611968.5,"put_value":58267.0,"total_value":670235.5},{"strike":23.5,"call_value":697031.5,"put_value":52069.0,"total_value":749100.5},{"strike":24.0,"call_value":785902.0,"put_value":46085.5,"total_value":831987.5},{"strike":24.5,"call_value":887956.0,"put_value":41255.5,"total_value":929211.5},{"strike":25.0,"call_value":990663.0,"put_value":36554.5,"total_value":1027217.5},{"strike":25.5,"call_value":1137806.5,"put_value":32932.5,"total_value":1170739.0},{"strike":26.0,"call_value":1285534.0,"put_value":29371.0,"total_value":1314905.0},{"strike":26.5,"call_value":1450208.0,"put_value":26179.0,"total_value":1476387.0},{"strike":27.0,"call_value":1615341.0,"put_value":23022.0,"total_value":1638363.0},{"strike":27.5,"call_value":1787658.0,"put_value":20747.0,"total_value":1808405.0},{"strike":28.0,"call_value":1960250.5,"put_value":18474.5,"total_value":1978725.0},{"strike":28.5,"call_value":2142342.5,"put_value":16485.5,"total_value":2158828.0},{"strike":29.0,"call_value":2324566.5,"put_value":14496.5,"total_value":2339063.0},{"strike":29.5,"call_value":2509200.0,"put_value":12594.0,"total_value":2521794.0},{"strike":30.0,"call_value":2693906.5,"put_value":10692.0,"total_value":2704598.5},{"strike":30.5,"call_value":2905120.5,"put_value":9900.0,"total_value":2915020.5},{"strike":31.0,"call_value":3116339.5,"put_value":9110.0,"total_value":3125449.5},{"strike":31.5,"call_value":3329779.0,"put_value":8379.5,"total_value":3338158.5},{"strike":32.0,"call_value":3543232.0,"put_value":7649.0,"total_value":3550881.0},{"strike":33.0,"call_value":3979649.0,"put_value":6400.0,"total_value":3986049.0},{"strike":34.0,"call_value":4419793.0,"put_value":5247.0,"total_value":4425040.0},{"strike":35.0,"call_value":4861397.0,"put_value":4222.0,"total_value":4865619.0},{"strike":36.0,"call_value":5326933.0,"put_value":3335.0,"total_value":5330268.0},{"strike":37.0,"call_value":5793910.0,"put_value":2507.0,"total_value":5796417.0},{"strike":38.0,"call_value":6274232.0,"put_value":1749.0,"total_value":6275981.0},{"strike":39.0,"call_value":6756398.0,"put_value":1007.0,"total_value":6757405.0},{"strike":40.0,"call_value":7239095.0,"put_value":276.0,"total_value":7239371.0},{"strike":41.0,"call_value":7742443.0,"put_value":216.0,"total_value":7742659.0},{"strike":42.0,"call_value":8248024.0,"put_value":156.0,"total_value":8248180.0},{"strike":43.0,"call_value":8753932.0,"put_value":104.0,"total_value":8754036.0},{"strike":44.0,"call_value":9260458.0,"put_value":52.0,"total_value":9260510.0},{"strike":45.0,"call_value":9767930.0,"put_value":0,"total_value":9767930.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":254.0,"strike":12.67},{"moneyness":0.85,"dte":14,"iv":173.9,"strike":13.12},{"moneyness":0.85,"dte":21,"iv":103.6,"strike":14.7},{"moneyness":0.85,"dte":30,"iv":103.3,"strike":14.61},{"moneyness":0.85,"dte":45,"iv":109.9,"strike":12.52},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":119.6,"strike":10.02},{"moneyness":0.9,"dte":7,"iv":80.7,"strike":17.75},{"moneyness":0.9,"dte":14,"iv":81.7,"strike":17.75},{"moneyness":0.9,"dte":21,"iv":80.4,"strike":18.0},{"moneyness":0.9,"dte":30,"iv":82.9,"strike":18.0},{"moneyness":0.9,"dte":45,"iv":84.3,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":80.5,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":80.1,"strike":18.75},{"moneyness":0.95,"dte":14,"iv":80.3,"strike":18.75},{"moneyness":0.95,"dte":21,"iv":76.7,"strike":19.0},{"moneyness":0.95,"dte":30,"iv":80.2,"strike":19.0},{"moneyness":0.95,"dte":45,"iv":84.2,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.7,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":76.6,"strike":19.75},{"moneyness":1.0,"dte":14,"iv":76.0,"strike":19.75},{"moneyness":1.0,"dte":21,"iv":75.0,"strike":20.0},{"moneyness":1.0,"dte":30,"iv":80.9,"strike":20.0},{"moneyness":1.0,"dte":45,"iv":83.4,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":81.1,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":79.2,"strike":20.75},{"moneyness":1.05,"dte":14,"iv":79.2,"strike":20.75},{"moneyness":1.05,"dte":21,"iv":77.5,"strike":21.0},{"moneyness":1.05,"dte":30,"iv":78.5,"strike":21.0},{"moneyness":1.05,"dte":45,"iv":81.6,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":80.6,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":80.5,"strike":21.75},{"moneyness":1.1,"dte":14,"iv":71.2,"strike":21.75},{"moneyness":1.1,"dte":21,"iv":79.0,"strike":22.0},{"moneyness":1.1,"dte":30,"iv":81.3,"strike":22.0},{"moneyness":1.1,"dte":45,"iv":82.0,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":80.6,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":146.7,"strike":26.91},{"moneyness":1.15,"dte":14,"iv":113.6,"strike":28.72},{"moneyness":1.15,"dte":21,"iv":94.6,"strike":27.55},{"moneyness":1.15,"dte":30,"iv":97.4,"strike":28.51},{"moneyness":1.15,"dte":45,"iv":87.3,"strike":29.69},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.6,"strike":32.98}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":15427},{"expiration":"10/09/2026","dte":7,"iv":0.0859,"contract_count":16,"total_oi":9701},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":16,"total_oi":20723},{"expiration":"10/23/2026","dte":21,"iv":0.015,"contract_count":8,"total_oi":1152},{"expiration":"10/30/2026","dte":28,"iv":0.0338,"contract_count":8,"total_oi":6174},{"expiration":"11/06/2026","dte":35,"iv":0.1043,"contract_count":8,"total_oi":1686},{"expiration":"11/13/2026","dte":42,"iv":0.1098,"contract_count":5,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.1114,"contract_count":8,"total_oi":4846},{"expiration":"12/18/2026","dte":77,"iv":0.0728,"contract_count":8,"total_oi":19685},{"expiration":"01/15/2027","dte":105,"iv":0.0588,"contract_count":8,"total_oi":23578},{"expiration":"03/19/2027","dte":168,"iv":0.0787,"contract_count":8,"total_oi":2374},{"expiration":"06/17/2027","dte":258,"iv":0.0896,"contract_count":5,"total_oi":20},{"expiration":"09/17/2027","dte":350,"iv":0.136,"contract_count":4,"total_oi":28},{"expiration":"01/21/2028","dte":476,"iv":0.0987,"contract_count":2,"total_oi":7493},{"expiration":"01/19/2029","dte":840,"iv":0.1396,"contract_count":4,"total_oi":369}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.57,"expected_move_2std":21.13,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.06,"expected_move_2std":30.12,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.19,"expected_move_2std":36.37,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.91,"expected_move_2std":43.81,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.42,"expected_move_2std":50.83,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":28.78,"expected_move_2std":57.57,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.4,"expected_move_2std":60.79,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.03,"expected_move_2std":74.06,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.99,"expected_move_2std":85.99,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.39,"expected_move_2std":110.79,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":69.62,"expected_move_2std":139.23,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":82.0,"expected_move_2std":163.99,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":94.16,"expected_move_2std":188.32,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":128.66,"expected_move_2std":257.32,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":66351,"put_oi":25334,"total_oi":91685,"pc_ratio":0.382,"pc_ratio_volume":1.336,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":24403,"put_oi":11828,"total_oi":36231,"pc_ratio":0.485,"pc_ratio_volume":0.334,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":73249,"put_oi":138031,"total_oi":211280,"pc_ratio":1.884,"pc_ratio_volume":0.046,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":6362,"put_oi":6691,"total_oi":13053,"pc_ratio":1.052,"pc_ratio_volume":0.49,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":20449,"put_oi":5998,"total_oi":26447,"pc_ratio":0.293,"pc_ratio_volume":0.327,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":4521,"put_oi":524,"total_oi":5045,"pc_ratio":0.116,"pc_ratio_volume":0.273,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":199,"put_oi":19,"total_oi":218,"pc_ratio":0.095,"pc_ratio_volume":0.256,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":25392,"put_oi":6612,"total_oi":32004,"pc_ratio":0.26,"pc_ratio_volume":0.233,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":100826,"put_oi":49904,"total_oi":150730,"pc_ratio":0.495,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":137305,"put_oi":67110,"total_oi":204415,"pc_ratio":0.489,"pc_ratio_volume":0.363,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7256,"put_oi":15822,"total_oi":23078,"pc_ratio":2.181,"pc_ratio_volume":0.235,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":50,"put_oi":128,"total_oi":178,"pc_ratio":2.56,"pc_ratio_volume":0.592,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":59,"put_oi":5,"total_oi":64,"pc_ratio":0.085,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":46352,"put_oi":19897,"total_oi":66249,"pc_ratio":0.429,"pc_ratio_volume":0.482,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":824,"put_oi":227,"total_oi":1051,"pc_ratio":0.275,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":23122.0,"put_delta_oi":-4016.0,"dealer_delta":-19106.0,"call_oi":232,"put_oi":10173},{"strike":2.0,"call_delta_oi":36751.0,"put_delta_oi":-316.0,"dealer_delta":-36435.0,"call_oi":369,"put_oi":718},{"strike":3.0,"call_delta_oi":43651.0,"put_delta_oi":-879.0,"dealer_delta":-42773.0,"call_oi":442,"put_oi":366},{"strike":4.0,"call_delta_oi":36318.0,"put_delta_oi":-4850.0,"dealer_delta":-31468.0,"call_oi":368,"put_oi":2351},{"strike":5.0,"call_delta_oi":96978.0,"put_delta_oi":-620.0,"dealer_delta":-96358.0,"call_oi":1007,"put_oi":322},{"strike":6.0,"call_delta_oi":1756.0,"put_delta_oi":-53.0,"dealer_delta":-1703.0,"call_oi":18,"put_oi":54},{"strike":7.0,"call_delta_oi":131946.0,"put_delta_oi":-10499.0,"dealer_delta":-121447.0,"call_oi":1381,"put_oi":5967},{"strike":8.0,"call_delta_oi":93839.0,"put_delta_oi":-3657.0,"dealer_delta":-90183.0,"call_oi":1006,"put_oi":866},{"strike":9.0,"call_delta_oi":5949.0,"put_delta_oi":-1122.0,"dealer_delta":-4827.0,"call_oi":61,"put_oi":347},{"strike":10.0,"call_delta_oi":836155.0,"put_delta_oi":-83963.0,"dealer_delta":-752191.0,"call_oi":9047,"put_oi":12289},{"strike":11.0,"call_delta_oi":25769.0,"put_delta_oi":-800668.0,"dealer_delta":774899.0,"call_oi":283,"put_oi":111050},{"strike":12.0,"call_delta_oi":207174.0,"put_delta_oi":-23365.0,"dealer_delta":-183809.0,"call_oi":2309,"put_oi":3696},{"strike":13.0,"call_delta_oi":56180.0,"put_delta_oi":-98115.0,"dealer_delta":41936.0,"call_oi":664,"put_oi":9916},{"strike":14.0,"call_delta_oi":21696.0,"put_delta_oi":-65145.0,"dealer_delta":43448.0,"call_oi":247,"put_oi":5438},{"strike":15.0,"call_delta_oi":1141148.0,"put_delta_oi":-530970.0,"dealer_delta":-610178.0,"call_oi":13912,"put_oi":28985},{"strike":15.5,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":3,"put_oi":0},{"strike":16.0,"call_delta_oi":149435.0,"put_delta_oi":-207135.0,"dealer_delta":57700.0,"call_oi":1775,"put_oi":16900},{"strike":16.5,"call_delta_oi":292.0,"put_delta_oi":-808.0,"dealer_delta":516.0,"call_oi":3,"put_oi":255},{"strike":17.0,"call_delta_oi":461423.0,"put_delta_oi":-533079.0,"dealer_delta":71656.0,"call_oi":6349,"put_oi":27011},{"strike":17.5,"call_delta_oi":421.0,"put_delta_oi":-3220.0,"dealer_delta":2799.0,"call_oi":5,"put_oi":410},{"strike":18.0,"call_delta_oi":117040.0,"put_delta_oi":-235545.0,"dealer_delta":118505.0,"call_oi":1592,"put_oi":9097},{"strike":18.5,"call_delta_oi":3688.0,"put_delta_oi":-16267.0,"dealer_delta":12578.0,"call_oi":52,"put_oi":879},{"strike":19.0,"call_delta_oi":198384.0,"put_delta_oi":-507579.0,"dealer_delta":309195.0,"call_oi":3126,"put_oi":17682},{"strike":19.5,"call_delta_oi":20719.0,"put_delta_oi":-198393.0,"dealer_delta":177674.0,"call_oi":364,"put_oi":5203},{"strike":20.0,"call_delta_oi":1557187.0,"put_delta_oi":-1180373.0,"dealer_delta":-376814.0,"call_oi":27821,"put_oi":20492},{"strike":20.5,"call_delta_oi":21944.0,"put_delta_oi":-363683.0,"dealer_delta":341739.0,"call_oi":1685,"put_oi":5440},{"strike":21.0,"call_delta_oi":534567.0,"put_delta_oi":-497182.0,"dealer_delta":-37385.0,"call_oi":14634,"put_oi":8519},{"strike":21.5,"call_delta_oi":21961.0,"put_delta_oi":-61452.0,"dealer_delta":39492.0,"call_oi":2073,"put_oi":771},{"strike":22.0,"call_delta_oi":1165114.0,"put_delta_oi":-787734.0,"dealer_delta":-377380.0,"call_oi":34282,"put_oi":14452},{"strike":22.5,"call_delta_oi":17229.0,"put_delta_oi":-45283.0,"dealer_delta":28054.0,"call_oi":1935,"put_oi":530},{"strike":23.0,"call_delta_oi":805309.0,"put_delta_oi":-370436.0,"dealer_delta":-434873.0,"call_oi":39793,"put_oi":6146},{"strike":23.5,"call_delta_oi":434066.0,"put_delta_oi":-41321.0,"dealer_delta":-392744.0,"call_oi":7615,"put_oi":429},{"strike":24.0,"call_delta_oi":1508110.0,"put_delta_oi":-158668.0,"dealer_delta":-1349442.0,"call_oi":26367,"put_oi":2307},{"strike":24.5,"call_delta_oi":52750.0,"put_delta_oi":-25161.0,"dealer_delta":-27589.0,"call_oi":1306,"put_oi":258},{"strike":25.0,"call_delta_oi":2731334.0,"put_delta_oi":-149664.0,"dealer_delta":-2581669.0,"call_oi":88873,"put_oi":2158},{"strike":25.5,"call_delta_oi":14427.0,"put_delta_oi":-11847.0,"dealer_delta":-2579.0,"call_oi":1168,"put_oi":121},{"strike":26.0,"call_delta_oi":292550.0,"put_delta_oi":-54337.0,"dealer_delta":-238213.0,"call_oi":33893,"put_oi":739},{"strike":26.5,"call_delta_oi":24326.0,"put_delta_oi":-6846.0,"dealer_delta":-17481.0,"call_oi":918,"put_oi":70},{"strike":27.0,"call_delta_oi":431533.0,"put_delta_oi":-125558.0,"dealer_delta":-305975.0,"call_oi":14368,"put_oi":1764},{"strike":27.5,"call_delta_oi":4772.0,"put_delta_oi":-485.0,"dealer_delta":-4287.0,"call_oi":551,"put_oi":5},{"strike":28.0,"call_delta_oi":378187.0,"put_delta_oi":-42875.0,"dealer_delta":-335311.0,"call_oi":18999,"put_oi":567},{"strike":28.5,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":264,"put_oi":0},{"strike":29.0,"call_delta_oi":73986.0,"put_delta_oi":-13848.0,"dealer_delta":-60137.0,"call_oi":4819,"put_oi":173},{"strike":29.5,"call_delta_oi":2739.0,"put_delta_oi":-100.0,"dealer_delta":-2639.0,"call_oi":146,"put_oi":1},{"strike":30.0,"call_delta_oi":1134908.0,"put_delta_oi":-158867.0,"dealer_delta":-976041.0,"call_oi":53015,"put_oi":2220},{"strike":30.5,"call_delta_oi":169.0,"put_delta_oi":-378.0,"dealer_delta":209.0,"call_oi":10,"put_oi":4},{"strike":31.0,"call_delta_oi":62248.0,"put_delta_oi":-10023.0,"dealer_delta":-52226.0,"call_oi":4441,"put_oi":119},{"strike":31.5,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":27,"put_oi":0},{"strike":32.0,"call_delta_oi":253356.0,"put_delta_oi":-16663.0,"dealer_delta":-236694.0,"call_oi":9511,"put_oi":212},{"strike":33.0,"call_delta_oi":66786.0,"put_delta_oi":-8315.0,"dealer_delta":-58470.0,"call_oi":3727,"put_oi":96},{"strike":34.0,"call_delta_oi":18710.0,"put_delta_oi":-11135.0,"dealer_delta":-7575.0,"call_oi":1460,"put_oi":128},{"strike":35.0,"call_delta_oi":382268.0,"put_delta_oi":-10701.0,"dealer_delta":-371567.0,"call_oi":23932,"put_oi":138},{"strike":36.0,"call_delta_oi":18022.0,"put_delta_oi":-5278.0,"dealer_delta":-12744.0,"call_oi":1441,"put_oi":59},{"strike":37.0,"call_delta_oi":347445.0,"put_delta_oi":-6089.0,"dealer_delta":-341356.0,"call_oi":13345,"put_oi":70},{"strike":38.0,"call_delta_oi":12778.0,"put_delta_oi":-1367.0,"dealer_delta":-11411.0,"call_oi":1844,"put_oi":16},{"strike":39.0,"call_delta_oi":4765.0,"put_delta_oi":-992.0,"dealer_delta":-3773.0,"call_oi":531,"put_oi":11},{"strike":40.0,"call_delta_oi":461210.0,"put_delta_oi":-58972.0,"dealer_delta":-402238.0,"call_oi":20651,"put_oi":671},{"strike":41.0,"call_delta_oi":20288.0,"put_delta_oi":0,"dealer_delta":-20288.0,"call_oi":2233,"put_oi":0},{"strike":42.0,"call_delta_oi":5140.0,"put_delta_oi":-469.0,"dealer_delta":-4671.0,"call_oi":327,"put_oi":8},{"strike":43.0,"call_delta_oi":5023.0,"put_delta_oi":0,"dealer_delta":-5023.0,"call_oi":618,"put_oi":0},{"strike":44.0,"call_delta_oi":7130.0,"put_delta_oi":0,"dealer_delta":-7130.0,"call_oi":946,"put_oi":0},{"strike":45.0,"call_delta_oi":106975.0,"put_delta_oi":-3169.0,"dealer_delta":-103806.0,"call_oi":6126,"put_oi":52}],"net_dealer_delta":-9130959.0,"total_call_delta":16690493.0,"total_put_delta":-7559534.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.729999542236328,"strikes":[{"strike":1.0,"moneyness":0.0507,"type":"put","iv":2.7502,"delta":-0.0028,"oi":2368},{"strike":2.0,"moneyness":0.1014,"type":"call","iv":1.8775,"delta":0.9974,"oi":294},{"strike":2.0,"moneyness":0.1014,"type":"put","iv":2.0585,"delta":-0.0041,"oi":682},{"strike":3.0,"moneyness":0.1521,"type":"call","iv":2.2163,"delta":0.9859,"oi":380},{"strike":4.0,"moneyness":0.2027,"type":"call","iv":1.7232,"delta":0.9864,"oi":310},{"strike":4.0,"moneyness":0.2027,"type":"put","iv":1.9985,"delta":-0.0206,"oi":2183},{"strike":5.0,"moneyness":0.2534,"type":"call","iv":2.0588,"delta":0.9648,"oi":756},{"strike":7.0,"moneyness":0.3548,"type":"call","iv":1.5161,"delta":0.9554,"oi":1381},{"strike":7.0,"moneyness":0.3548,"type":"put","iv":1.0824,"delta":-0.0177,"oi":5798},{"strike":9.0,"moneyness":0.4562,"type":"put","iv":0.8989,"delta":-0.0287,"oi":216},{"strike":10.0,"moneyness":0.5068,"type":"call","iv":1.0509,"delta":0.9349,"oi":6472},{"strike":10.0,"moneyness":0.5068,"type":"put","iv":0.8945,"delta":-0.0458,"oi":5893},{"strike":11.0,"moneyness":0.5575,"type":"call","iv":1.1062,"delta":0.9041,"oi":131},{"strike":11.0,"moneyness":0.5575,"type":"put","iv":0.8356,"delta":-0.0594,"oi":187},{"strike":12.0,"moneyness":0.6082,"type":"call","iv":0.9488,"delta":0.896,"oi":1978},{"strike":12.0,"moneyness":0.6082,"type":"put","iv":0.8212,"delta":-0.0836,"oi":1382},{"strike":13.0,"moneyness":0.6589,"type":"put","iv":0.8087,"delta":-0.1131,"oi":518},{"strike":14.0,"moneyness":0.7096,"type":"put","iv":0.7997,"delta":-0.1479,"oi":488},{"strike":15.0,"moneyness":0.7603,"type":"call","iv":0.7306,"delta":0.8235,"oi":11077},{"strike":15.0,"moneyness":0.7603,"type":"put","iv":0.8059,"delta":-0.1893,"oi":6042},{"strike":16.0,"moneyness":0.8109,"type":"call","iv":0.7989,"delta":0.7682,"oi":402},{"strike":16.0,"moneyness":0.8109,"type":"put","iv":0.8044,"delta":-0.2324,"oi":545},{"strike":17.0,"moneyness":0.8616,"type":"call","iv":0.9146,"delta":0.717,"oi":4479},{"strike":17.0,"moneyness":0.8616,"type":"put","iv":0.8032,"delta":-0.2776,"oi":4160},{"strike":18.0,"moneyness":0.9123,"type":"call","iv":0.7904,"delta":0.6762,"oi":118},{"strike":18.0,"moneyness":0.9123,"type":"put","iv":0.8185,"delta":-0.3241,"oi":562},{"strike":19.0,"moneyness":0.963,"type":"call","iv":0.7797,"delta":0.6285,"oi":399},{"strike":19.0,"moneyness":0.963,"type":"put","iv":0.7906,"delta":-0.3711,"oi":2113},{"strike":20.0,"moneyness":1.0137,"type":"put","iv":0.8114,"delta":-0.4156,"oi":6554},{"strike":20.0,"moneyness":1.0137,"type":"call","iv":0.8247,"delta":0.5858,"oi":10718},{"strike":21.0,"moneyness":1.0644,"type":"call","iv":0.8188,"delta":0.5412,"oi":1171},{"strike":21.0,"moneyness":1.0644,"type":"put","iv":0.7692,"delta":-0.467,"oi":1943},{"strike":22.0,"moneyness":1.1151,"type":"call","iv":0.8283,"delta":0.5009,"oi":1888},{"strike":22.0,"moneyness":1.1151,"type":"put","iv":0.795,"delta":-0.5064,"oi":8137},{"strike":23.0,"moneyness":1.1657,"type":"call","iv":0.8327,"delta":0.4619,"oi":1927},{"strike":23.0,"moneyness":1.1657,"type":"put","iv":0.8235,"delta":-0.5404,"oi":3931},{"strike":24.0,"moneyness":1.2164,"type":"call","iv":0.7962,"delta":0.4129,"oi":599},{"strike":24.0,"moneyness":1.2164,"type":"put","iv":0.8324,"delta":-0.5759,"oi":490},{"strike":25.0,"moneyness":1.2671,"type":"call","iv":0.8152,"delta":0.3826,"oi":38245},{"strike":25.0,"moneyness":1.2671,"type":"put","iv":0.8402,"delta":-0.6089,"oi":762},{"strike":26.0,"moneyness":1.3178,"type":"call","iv":0.7998,"delta":0.3429,"oi":647},{"strike":26.0,"moneyness":1.3178,"type":"put","iv":0.7642,"delta":-0.6711,"oi":161},{"strike":27.0,"moneyness":1.3685,"type":"call","iv":0.8141,"delta":0.3168,"oi":3529},{"strike":27.0,"moneyness":1.3685,"type":"put","iv":0.8101,"delta":-0.6848,"oi":258},{"strike":28.0,"moneyness":1.4192,"type":"call","iv":0.8589,"delta":0.3058,"oi":2241},{"strike":28.0,"moneyness":1.4192,"type":"put","iv":0.7689,"delta":-0.7318,"oi":257},{"strike":29.0,"moneyness":1.4698,"type":"call","iv":0.8633,"delta":0.2813,"oi":455},{"strike":30.0,"moneyness":1.5205,"type":"call","iv":0.8423,"delta":0.2481,"oi":18197},{"strike":30.0,"moneyness":1.5205,"type":"put","iv":0.9434,"delta":-0.711,"oi":1811},{"strike":31.0,"moneyness":1.5712,"type":"call","iv":0.8264,"delta":0.2188,"oi":689},{"strike":32.0,"moneyness":1.6219,"type":"call","iv":0.874,"delta":0.2185,"oi":1232},{"strike":33.0,"moneyness":1.6726,"type":"call","iv":0.8671,"delta":0.1966,"oi":2441},{"strike":34.0,"moneyness":1.7233,"type":"call","iv":0.8716,"delta":0.1811,"oi":471},{"strike":34.0,"moneyness":1.7233,"type":"put","iv":0.7844,"delta":-0.8558,"oi":107},{"strike":35.0,"moneyness":1.7739,"type":"call","iv":0.8517,"delta":0.157,"oi":6917},{"strike":36.0,"moneyness":1.8246,"type":"call","iv":0.8691,"delta":0.1496,"oi":670},{"strike":37.0,"moneyness":1.8753,"type":"call","iv":0.8765,"delta":0.1391,"oi":895},{"strike":38.0,"moneyness":1.926,"type":"call","iv":0.8816,"delta":0.1289,"oi":379},{"strike":39.0,"moneyness":1.9767,"type":"call","iv":0.8796,"delta":0.1169,"oi":277},{"strike":40.0,"moneyness":2.0274,"type":"put","iv":0.9222,"delta":-0.878,"oi":222},{"strike":40.0,"moneyness":2.0274,"type":"call","iv":0.8531,"delta":0.0972,"oi":10349},{"strike":41.0,"moneyness":2.0781,"type":"call","iv":0.8935,"delta":0.1021,"oi":1381},{"strike":43.0,"moneyness":2.1794,"type":"call","iv":0.9035,"delta":0.0886,"oi":486},{"strike":44.0,"moneyness":2.2301,"type":"call","iv":0.9044,"delta":0.0815,"oi":740},{"strike":45.0,"moneyness":2.2808,"type":"call","iv":0.9066,"delta":0.0754,"oi":2316}]},{"expiration":"01/19/2029","underlying_price":19.729999542236328,"strikes":[{"strike":20.0,"moneyness":1.0137,"type":"call","iv":0.8567,"delta":0.7624,"oi":291},{"strike":27.0,"moneyness":1.3685,"type":"call","iv":0.8405,"delta":0.68,"oi":127}]},{"expiration":"01/21/2028","underlying_price":19.729999542236328,"strikes":[{"strike":1.0,"moneyness":0.0507,"type":"put","iv":2.8459,"delta":-0.0053,"oi":800},{"strike":3.0,"moneyness":0.1521,"type":"put","iv":1.5771,"delta":-0.024,"oi":366},{"strike":5.0,"moneyness":0.2534,"type":"call","iv":1.2258,"delta":0.9573,"oi":246},{"strike":5.0,"moneyness":0.2534,"type":"put","iv":0.918,"delta":-0.0296,"oi":171},{"strike":8.0,"moneyness":0.4055,"type":"call","iv":0.8668,"delta":0.9283,"oi":926},{"strike":8.0,"moneyness":0.4055,"type":"put","iv":0.8751,"delta":-0.0723,"oi":397},{"strike":10.0,"moneyness":0.5068,"type":"put","iv":0.8543,"delta":-0.1072,"oi":4357},{"strike":10.0,"moneyness":0.5068,"type":"call","iv":0.899,"delta":0.8905,"oi":2334},{"strike":13.0,"moneyness":0.6589,"type":"put","iv":0.8477,"delta":-0.1655,"oi":988},{"strike":13.0,"moneyness":0.6589,"type":"call","iv":0.9345,"delta":0.8355,"oi":502},{"strike":15.0,"moneyness":0.7603,"type":"put","iv":0.8345,"delta":-0.2055,"oi":6633},{"strike":15.0,"moneyness":0.7603,"type":"call","iv":0.8678,"delta":0.7961,"oi":1345},{"strike":17.0,"moneyness":0.8616,"type":"put","iv":0.8354,"delta":-0.2448,"oi":1894},{"strike":17.0,"moneyness":0.8616,"type":"call","iv":0.8432,"delta":0.7559,"oi":1335},{"strike":20.0,"moneyness":1.0137,"type":"put","iv":0.8249,"delta":-0.3033,"oi":1837},{"strike":20.0,"moneyness":1.0137,"type":"call","iv":0.8241,"delta":0.6965,"oi":5656},{"strike":22.0,"moneyness":1.1151,"type":"put","iv":0.8166,"delta":-0.3415,"oi":1834},{"strike":22.0,"moneyness":1.1151,"type":"call","iv":0.8545,"delta":0.6673,"oi":1782},{"strike":25.0,"moneyness":1.2671,"type":"call","iv":0.8481,"delta":0.6165,"oi":2899},{"strike":25.0,"moneyness":1.2671,"type":"put","iv":0.8133,"delta":-0.3942,"oi":105},{"strike":27.0,"moneyness":1.3685,"type":"put","iv":0.815,"delta":-0.4258,"oi":227},{"strike":27.0,"moneyness":1.3685,"type":"call","iv":0.8568,"delta":0.5888,"oi":3910},{"strike":30.0,"moneyness":1.5205,"type":"call","iv":0.8227,"delta":0.5325,"oi":2887},{"strike":32.0,"moneyness":1.6219,"type":"call","iv":0.862,"delta":0.5224,"oi":3086},{"strike":35.0,"moneyness":1.7739,"type":"call","iv":0.8139,"delta":0.4627,"oi":1945},{"strike":37.0,"moneyness":1.8753,"type":"call","iv":0.8702,"delta":0.4676,"oi":5814},{"strike":40.0,"moneyness":2.0274,"type":"call","iv":0.8336,"delta":0.417,"oi":8499},{"strike":45.0,"moneyness":2.2808,"type":"call","iv":0.8281,"delta":0.3662,"oi":2277}]},{"expiration":"03/19/2027","underlying_price":19.729999542236328,"strikes":[{"strike":10.0,"moneyness":0.5068,"type":"put","iv":0.8457,"delta":-0.0658,"oi":1157},{"strike":11.0,"moneyness":0.5575,"type":"put","iv":0.8252,"delta":-0.0868,"oi":213},{"strike":12.0,"moneyness":0.6082,"type":"put","iv":0.8231,"delta":-0.1138,"oi":325},{"strike":14.0,"moneyness":0.7096,"type":"put","iv":0.7995,"delta":-0.1734,"oi":127},{"strike":15.0,"moneyness":0.7603,"type":"put","iv":0.8004,"delta":-0.2081,"oi":7665},{"strike":16.0,"moneyness":0.8109,"type":"put","iv":0.796,"delta":-0.2437,"oi":418},{"strike":16.0,"moneyness":0.8109,"type":"call","iv":0.9259,"delta":0.7514,"oi":140},{"strike":18.0,"moneyness":0.9123,"type":"put","iv":0.8095,"delta":-0.3167,"oi":284},{"strike":19.0,"moneyness":0.963,"type":"put","iv":0.7969,"delta":-0.3536,"oi":1154},{"strike":20.0,"moneyness":1.0137,"type":"put","iv":0.8023,"delta":-0.3889,"oi":219},{"strike":20.0,"moneyness":1.0137,"type":"call","iv":0.8287,"delta":0.6144,"oi":251},{"strike":21.0,"moneyness":1.0644,"type":"put","iv":0.8151,"delta":-0.4216,"oi":113},{"strike":21.0,"moneyness":1.0644,"type":"call","iv":0.842,"delta":0.5829,"oi":187},{"strike":24.0,"moneyness":1.2164,"type":"put","iv":0.7662,"delta":-0.5324,"oi":306},{"strike":24.0,"moneyness":1.2164,"type":"call","iv":0.8382,"delta":0.4889,"oi":112},{"strike":25.0,"moneyness":1.2671,"type":"call","iv":0.8163,"delta":0.4533,"oi":2920},{"strike":26.0,"moneyness":1.3178,"type":"put","iv":0.7618,"delta":-0.5949,"oi":269},{"strike":26.0,"moneyness":1.3178,"type":"call","iv":0.8289,"delta":0.4297,"oi":306},{"strike":27.0,"moneyness":1.3685,"type":"call","iv":0.8541,"delta":0.4128,"oi":231},{"strike":28.0,"moneyness":1.4192,"type":"call","iv":0.8226,"delta":0.376,"oi":263},{"strike":30.0,"moneyness":1.5205,"type":"call","iv":0.8222,"delta":0.3298,"oi":739},{"strike":35.0,"moneyness":1.7739,"type":"call","iv":0.8207,"delta":0.2358,"oi":1538}]},{"expiration":"10/02/2026","underlying_price":19.729999542236328,"strikes":[{"strike":19.0,"moneyness":0.963,"type":"put","iv":2.328,"delta":-0.0514,"oi":4683},{"strike":19.5,"moneyness":0.9883,"type":"put","iv":1.1904,"delta":-0.1608,"oi":1013},{"strike":20.0,"moneyness":1.0137,"type":"put","iv":0.4923,"delta":-0.9971,"oi":5371},{"strike":20.0,"moneyness":1.0137,"type":"call","iv":0.8951,"delta":0.0651,"oi":1895},{"strike":20.5,"moneyness":1.039,"type":"call","iv":2.0529,"delta":0.0318,"oi":1210},{"strike":20.5,"moneyness":1.039,"type":"put","iv":1.2632,"delta":-0.9988,"oi":1255}]},{"expiration":"10/09/2026","underlying_price":19.729999542236328,"strikes":[{"strike":15.0,"moneyness":0.7603,"type":"put","iv":1.0714,"delta":-0.0193,"oi":1040},{"strike":16.0,"moneyness":0.8109,"type":"put","iv":0.9134,"delta":-0.0319,"oi":5142},{"strike":17.0,"moneyness":0.8616,"type":"put","iv":0.8288,"delta":-0.072,"oi":136},{"strike":17.5,"moneyness":0.887,"type":"put","iv":0.7848,"delta":-0.1058,"oi":190},{"strike":18.0,"moneyness":0.9123,"type":"call","iv":1.1562,"delta":0.7574,"oi":331},{"strike":18.0,"moneyness":0.9123,"type":"put","iv":0.7628,"delta":-0.16,"oi":463},{"strike":18.5,"moneyness":0.9377,"type":"put","iv":0.7657,"delta":-0.2383,"oi":195},{"strike":19.0,"moneyness":0.963,"type":"call","iv":0.742,"delta":0.6741,"oi":581},{"strike":19.0,"moneyness":0.963,"type":"put","iv":0.762,"delta":-0.3293,"oi":631},{"strike":19.5,"moneyness":0.9883,"type":"call","iv":0.7651,"delta":0.5697,"oi":322},{"strike":19.5,"moneyness":0.9883,"type":"put","iv":0.7687,"delta":-0.4304,"oi":145},{"strike":20.0,"moneyness":1.0137,"type":"put","iv":0.7536,"delta":-0.5339,"oi":1144},{"strike":20.0,"moneyness":1.0137,"type":"call","iv":0.7745,"delta":0.468,"oi":1251},{"strike":20.5,"moneyness":1.039,"type":"call","iv":0.7748,"delta":0.3712,"oi":396},{"strike":20.5,"moneyness":1.039,"type":"put","iv":0.7636,"delta":-0.6312,"oi":310},{"strike":21.0,"moneyness":1.0644,"type":"call","iv":0.7815,"delta":0.2859,"oi":2608},{"strike":21.0,"moneyness":1.0644,"type":"put","iv":0.8498,"delta":-0.6956,"oi":286},{"strike":21.5,"moneyness":1.0897,"type":"call","iv":0.793,"delta":0.2156,"oi":869},{"strike":21.5,"moneyness":1.0897,"type":"put","iv":0.9217,"delta":-0.746,"oi":137},{"strike":22.0,"moneyness":1.1151,"type":"call","iv":0.8,"delta":0.1578,"oi":3024},{"strike":22.0,"moneyness":1.1151,"type":"put","iv":0.7034,"delta":-0.8759,"oi":341},{"strike":22.5,"moneyness":1.1404,"type":"call","iv":0.8425,"delta":0.1239,"oi":476},{"strike":23.0,"moneyness":1.1657,"type":"call","iv":0.8379,"delta":0.0858,"oi":5330},{"strike":23.0,"moneyness":1.1657,"type":"put","iv":1.0003,"delta":-0.87,"oi":603},{"strike":23.5,"moneyness":1.1911,"type":"call","iv":0.8343,"delta":0.0577,"oi":628},{"strike":23.5,"moneyness":1.1911,"type":"put","iv":0.6826,"delta":-0.9742,"oi":264},{"strike":24.0,"moneyness":1.2164,"type":"call","iv":0.9779,"delta":0.0675,"oi":700},{"strike":24.0,"moneyness":1.2164,"type":"put","iv":0.9832,"delta":-0.9313,"oi":237},{"strike":24.5,"moneyness":1.2418,"type":"call","iv":0.9669,"delta":0.0466,"oi":461},{"strike":24.5,"moneyness":1.2418,"type":"put","iv":0.8209,"delta":-0.9771,"oi":228},{"strike":25.0,"moneyness":1.2671,"type":"call","iv":1.1143,"delta":0.057,"oi":1012},{"strike":25.5,"moneyness":1.2924,"type":"put","iv":0.9515,"delta":-0.9791,"oi":121},{"strike":25.5,"moneyness":1.2924,"type":"call","iv":0.9282,"delta":0.0183,"oi":367},{"strike":26.0,"moneyness":1.3178,"type":"call","iv":0.987,"delta":0.0173,"oi":4535},{"strike":26.5,"moneyness":1.3431,"type":"call","iv":1.2379,"delta":0.0379,"oi":205},{"strike":27.0,"moneyness":1.3685,"type":"call","iv":1.0429,"delta":0.0115,"oi":253},{"strike":28.0,"moneyness":1.4192,"type":"call","iv":2.465,"delta":0.1717,"oi":192},{"strike":29.0,"moneyness":1.4698,"type":"call","iv":1.3084,"delta":0.0136,"oi":181},{"strike":30.0,"moneyness":1.5205,"type":"call","iv":1.5049,"delta":0.0191,"oi":229},{"strike":32.0,"moneyness":1.6219,"type":"call","iv":1.8458,"delta":0.0273,"oi":102}]},{"expiration":"10/16/2026","underlying_price":19.729999542236328,"strikes":[{"strike":11.0,"moneyness":0.5575,"type":"put","iv":2.5476,"delta":-0.0723,"oi":109575},{"strike":12.0,"moneyness":0.6082,"type":"put","iv":1.584,"delta":-0.0345,"oi":522},{"strike":14.0,"moneyness":0.7096,"type":"put","iv":0.8864,"delta":-0.016,"oi":263},{"strike":15.0,"moneyness":0.7603,"type":"put","iv":0.8878,"delta":-0.0419,"oi":429},{"strike":16.0,"moneyness":0.8109,"type":"call","iv":0.8423,"delta":0.9203,"oi":828},{"strike":16.0,"moneyness":0.8109,"type":"put","iv":0.8127,"delta":-0.0731,"oi":681},{"strike":17.0,"moneyness":0.8616,"type":"put","iv":0.7741,"delta":-0.135,"oi":10237},{"strike":18.0,"moneyness":0.9123,"type":"call","iv":0.6785,"delta":0.786,"oi":239},{"strike":18.0,"moneyness":0.9123,"type":"put","iv":0.7611,"delta":-0.2354,"oi":1096},{"strike":18.5,"moneyness":0.9377,"type":"put","iv":0.7863,"delta":-0.3022,"oi":247},{"strike":19.0,"moneyness":0.963,"type":"call","iv":0.7588,"delta":0.6351,"oi":660},{"strike":19.0,"moneyness":0.963,"type":"put","iv":0.7615,"delta":-0.3651,"oi":997},{"strike":19.5,"moneyness":0.9883,"type":"put","iv":0.7528,"delta":-0.4348,"oi":4045},{"strike":20.0,"moneyness":1.0137,"type":"call","iv":0.7641,"delta":0.4953,"oi":1143},{"strike":20.0,"moneyness":1.0137,"type":"put","iv":0.7609,"delta":-0.5049,"oi":825},{"strike":20.5,"moneyness":1.039,"type":"put","iv":0.8139,"delta":-0.5646,"oi":3875},{"strike":21.0,"moneyness":1.0644,"type":"call","iv":0.787,"delta":0.3686,"oi":5686},{"strike":21.0,"moneyness":1.0644,"type":"put","iv":0.7918,"delta":-0.6303,"oi":1668},{"strike":22.0,"moneyness":1.1151,"type":"call","iv":0.7794,"delta":0.2557,"oi":5047},{"strike":22.0,"moneyness":1.1151,"type":"put","iv":0.6916,"delta":-0.7756,"oi":1911},{"strike":22.5,"moneyness":1.1404,"type":"call","iv":0.847,"delta":0.2319,"oi":432},{"strike":22.5,"moneyness":1.1404,"type":"put","iv":0.7448,"delta":-0.8033,"oi":194},{"strike":23.0,"moneyness":1.1657,"type":"call","iv":0.8109,"delta":0.1799,"oi":23349},{"strike":23.0,"moneyness":1.1657,"type":"put","iv":0.9217,"delta":-0.784,"oi":358},{"strike":23.5,"moneyness":1.1911,"type":"call","iv":0.8549,"delta":0.1602,"oi":1463},{"strike":24.0,"moneyness":1.2164,"type":"call","iv":0.8493,"delta":0.1287,"oi":3035},{"strike":24.5,"moneyness":1.2418,"type":"call","iv":0.8082,"delta":0.0912,"oi":177},{"strike":25.0,"moneyness":1.2671,"type":"call","iv":0.8717,"delta":0.0889,"oi":8166},{"strike":25.0,"moneyness":1.2671,"type":"put","iv":0.7615,"delta":-0.9412,"oi":264},{"strike":26.0,"moneyness":1.3178,"type":"call","iv":0.8637,"delta":0.0545,"oi":2587},{"strike":26.0,"moneyness":1.3178,"type":"put","iv":0.7931,"delta":-0.9607,"oi":181},{"strike":26.5,"moneyness":1.3431,"type":"call","iv":0.9223,"delta":0.0549,"oi":421},{"strike":27.0,"moneyness":1.3685,"type":"call","iv":1.1114,"delta":0.0833,"oi":3442},{"strike":27.5,"moneyness":1.3938,"type":"call","iv":0.8409,"delta":0.0226,"oi":123},{"strike":28.0,"moneyness":1.4192,"type":"call","iv":0.8787,"delta":0.0218,"oi":1933},{"strike":29.0,"moneyness":1.4698,"type":"call","iv":1.1633,"delta":0.0507,"oi":703},{"strike":30.0,"moneyness":1.5205,"type":"call","iv":1.0207,"delta":0.0192,"oi":4175},{"strike":31.0,"moneyness":1.5712,"type":"call","iv":1.0546,"delta":0.0153,"oi":337},{"strike":32.0,"moneyness":1.6219,"type":"call","iv":1.2301,"delta":0.025,"oi":1140},{"strike":33.0,"moneyness":1.6726,"type":"call","iv":2.1187,"delta":0.1395,"oi":131},{"strike":34.0,"moneyness":1.7233,"type":"call","iv":1.7032,"delta":0.0633,"oi":169},{"strike":35.0,"moneyness":1.7739,"type":"call","iv":1.414,"delta":0.0223,"oi":1975},{"strike":36.0,"moneyness":1.8246,"type":"call","iv":2.2194,"delta":0.1107,"oi":186},{"strike":37.0,"moneyness":1.8753,"type":"call","iv":2.1752,"delta":0.093,"oi":4070},{"strike":38.0,"moneyness":1.926,"type":"call","iv":2.1904,"delta":0.0845,"oi":116},{"strike":40.0,"moneyness":2.0274,"type":"call","iv":1.6164,"delta":0.0154,"oi":955}]},{"expiration":"10/23/2026","underlying_price":19.729999542236328,"strikes":[{"strike":14.0,"moneyness":0.7096,"type":"put","iv":1.0804,"delta":-0.0678,"oi":108},{"strike":16.0,"moneyness":0.8109,"type":"put","iv":0.7283,"delta":-0.0921,"oi":131},{"strike":17.0,"moneyness":0.8616,"type":"put","iv":0.7668,"delta":-0.1756,"oi":5203},{"strike":18.0,"moneyness":0.9123,"type":"put","iv":0.7655,"delta":-0.2694,"oi":172},{"strike":19.0,"moneyness":0.963,"type":"put","iv":0.7581,"delta":-0.3766,"oi":241},{"strike":20.0,"moneyness":1.0137,"type":"put","iv":0.7296,"delta":-0.4922,"oi":257},{"strike":21.0,"moneyness":1.0644,"type":"call","iv":0.7727,"delta":0.4046,"oi":166},{"strike":21.0,"moneyness":1.0644,"type":"put","iv":0.7777,"delta":-0.5944,"oi":131},{"strike":22.0,"moneyness":1.1151,"type":"call","iv":0.776,"delta":0.31,"oi":368},{"strike":22.0,"moneyness":1.1151,"type":"put","iv":0.8041,"delta":-0.6816,"oi":195},{"strike":23.0,"moneyness":1.1657,"type":"call","iv":0.8227,"delta":0.2457,"oi":900},{"strike":24.0,"moneyness":1.2164,"type":"call","iv":0.7898,"delta":0.1699,"oi":667},{"strike":25.0,"moneyness":1.2671,"type":"call","iv":0.8221,"delta":0.131,"oi":2379},{"strike":25.0,"moneyness":1.2671,"type":"put","iv":1.046,"delta":-0.7981,"oi":148},{"strike":26.0,"moneyness":1.3178,"type":"call","iv":0.8265,"delta":0.0938,"oi":783},{"strike":27.0,"moneyness":1.3685,"type":"call","iv":0.9282,"delta":0.0927,"oi":166},{"strike":28.0,"moneyness":1.4192,"type":"call","iv":0.8377,"delta":0.0469,"oi":192},{"strike":29.0,"moneyness":1.4698,"type":"call","iv":0.9844,"delta":0.061,"oi":135},{"strike":30.0,"moneyness":1.5205,"type":"call","iv":0.9536,"delta":0.0396,"oi":183},{"strike":32.0,"moneyness":1.6219,"type":"call","iv":1.1419,"delta":0.0478,"oi":148}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1324,"call_gamma":0,"put_gamma":0.02946,"call_theta":0,"put_theta":-21.3377,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":229},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.028736,"call_theta":0,"put_theta":-4.5434,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":217},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1432,"call_gamma":0,"put_gamma":0.005986,"call_theta":0,"put_theta":-116.8571,"call_vega":0,"put_vega":0.0004,"call_oi":67,"put_oi":7082},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.036468,"call_theta":0,"put_theta":-1.9031,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":255},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1852,"call_gamma":0,"put_gamma":0.072997,"call_theta":0,"put_theta":-13.3861,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":286},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.031215,"call_theta":0,"put_theta":-0.4961,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":165},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9419,"put_delta":-0.0161,"call_gamma":0.098874,"put_gamma":0.047185,"call_theta":-1.8719,"put_theta":-0.4717,"call_vega":0.0002,"put_vega":0.0001,"call_oi":120,"put_oi":1264},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.171139,"call_theta":0,"put_theta":-2.2908,"call_vega":0,"put_vega":0.0003,"call_oi":86,"put_oi":437},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.229589,"call_theta":0,"put_theta":-0.6634,"call_vega":0,"put_vega":0.0002,"call_oi":1468,"put_oi":4683},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1608,"call_gamma":0,"put_gamma":1.039171,"call_theta":0,"put_theta":-0.7849,"call_vega":0,"put_vega":0.0005,"call_oi":425,"put_oi":1013},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0651,"put_delta":-0.9971,"call_gamma":0.718547,"put_gamma":0.091649,"call_theta":-0.3071,"put_theta":-0.0095,"call_vega":0.0003,"put_vega":0.0,"call_oi":1895,"put_oi":5371},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0318,"put_delta":-0.9988,"call_gamma":0.176474,"put_gamma":0.016533,"call_theta":-0.3967,"put_theta":-0.0117,"call_vega":0.0001,"put_vega":0.0,"call_oi":1210,"put_oi":1255},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0699,"put_delta":-0.8342,"call_gamma":0.163185,"put_gamma":0.202739,"call_theta":-1.5104,"put_theta":-4.1863,"call_vega":0.0003,"put_vega":0.0005,"call_oi":1468,"put_oi":1128},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0176,"put_delta":-0.8146,"call_gamma":0.054456,"put_gamma":0.148335,"call_theta":-0.474,"put_theta":-6.5944,"call_vega":0.0001,"put_vega":0.0005,"call_oi":1165,"put_oi":572},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0147,"put_delta":-0.8427,"call_gamma":0.038189,"put_gamma":0.118386,"call_theta":-0.4979,"put_theta":-6.698,"call_vega":0.0001,"put_vega":0.0005,"call_oi":2626,"put_oi":389},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0128,"put_delta":-0.8764,"call_gamma":0.028767,"put_gamma":0.095455,"call_theta":-0.5174,"put_theta":-5.9839,"call_vega":0.0001,"put_vega":0.0004,"call_oi":1027,"put_oi":293},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.032846,"put_gamma":0,"call_theta":-0.9325,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1556,"put_oi":0},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7368,"put_delta":-0.9996,"call_gamma":0.011028,"put_gamma":0.001365,"call_theta":-132.3432,"put_theta":-0.0166,"call_vega":0.0006,"put_vega":0.0,"call_oi":5524,"put_oi":108},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.735,"put_delta":-0.9996,"call_gamma":0.010958,"put_gamma":0.00114,"call_theta":-134.0994,"put_theta":-0.0172,"call_vega":0.0006,"put_vega":0.0,"call_oi":17849,"put_oi":118},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7334,"put_delta":0,"call_gamma":0.01089,"put_gamma":0,"call_theta":-135.7995,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":668,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0081,"put_delta":-0.888,"call_gamma":0.011684,"put_gamma":0.05328,"call_theta":-0.5814,"put_theta":-9.3233,"call_vega":0.0,"put_vega":0.0004,"call_oi":7573,"put_oi":106},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1809,"put_delta":0,"call_gamma":0.053866,"put_gamma":0,"call_theta":-17.6192,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":736,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.017309,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":1040},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.030964,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":5142},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.072,"call_gamma":0,"put_gamma":0.065427,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":136},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1058,"call_gamma":0,"put_gamma":0.09209,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":190},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7574,"put_delta":-0.16,"call_gamma":0.106919,"put_gamma":0.126105,"call_theta":-0.0777,"put_theta":-0.0387,"call_vega":0.0079,"put_vega":0.0062,"call_oi":331,"put_oi":463},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2383,"call_gamma":0,"put_gamma":0.159861,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":195},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6741,"put_delta":-0.3293,"call_gamma":0.191982,"put_gamma":0.187722,"call_theta":-0.0578,"put_theta":-0.0573,"call_vega":0.0091,"put_vega":0.0092,"call_oi":581,"put_oi":631},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5697,"put_delta":-0.4304,"call_gamma":0.202968,"put_gamma":0.20202,"call_theta":-0.0646,"put_theta":-0.0626,"call_vega":0.0099,"put_vega":0.0099,"call_oi":322,"put_oi":145},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.468,"put_delta":-0.5339,"call_gamma":0.202959,"put_gamma":0.208506,"call_theta":-0.0659,"put_theta":-0.0618,"call_vega":0.0101,"put_vega":0.0101,"call_oi":1251,"put_oi":1144},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3712,"put_delta":-0.6312,"call_gamma":0.192844,"put_gamma":0.195263,"call_theta":-0.0625,"put_theta":-0.0591,"call_vega":0.0096,"put_vega":0.0095,"call_oi":396,"put_oi":310},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2859,"put_delta":-0.6956,"call_gamma":0.171983,"put_gamma":0.162811,"call_theta":-0.0566,"put_theta":-0.0609,"call_vega":0.0086,"put_vega":0.0089,"call_oi":2608,"put_oi":286},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2156,"put_delta":-0.746,"call_gamma":0.145876,"put_gamma":0.137438,"call_theta":-0.0494,"put_theta":-0.0603,"call_vega":0.0074,"put_vega":0.0081,"call_oi":869,"put_oi":137},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1578,"put_delta":-0.8759,"call_gamma":0.119133,"put_gamma":0.115114,"call_theta":-0.041,"put_theta":-0.0281,"call_vega":0.0061,"put_vega":0.0052,"call_oi":3024,"put_oi":341},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1239,"put_delta":0,"call_gamma":0.095992,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0858,"put_delta":-0.87,"call_gamma":0.073912,"put_gamma":0.083622,"call_theta":-0.0279,"put_theta":-0.0422,"call_vega":0.004,"put_vega":0.0054,"call_oi":5330,"put_oi":603},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0577,"put_delta":-0.9742,"call_gamma":0.05471,"put_gamma":0.034762,"call_theta":-0.0204,"put_theta":-0.006,"call_vega":0.0029,"put_vega":0.0015,"call_oi":628,"put_oi":264},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0675,"put_delta":-0.9313,"call_gamma":0.052805,"put_gamma":0.053208,"call_theta":-0.0271,"put_theta":-0.0248,"call_vega":0.0033,"put_vega":0.0033,"call_oi":700,"put_oi":237},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0466,"put_delta":-0.9771,"call_gamma":0.03984,"put_gamma":0.026101,"call_theta":-0.02,"put_theta":-0.0066,"call_vega":0.0025,"put_vega":0.0014,"call_oi":461,"put_oi":228},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.057,"put_delta":0,"call_gamma":0.040577,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":1012,"put_oi":0},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0183,"put_delta":-0.9791,"call_gamma":0.019114,"put_gamma":0.020854,"call_theta":-0.0088,"put_theta":-0.0071,"call_vega":0.0011,"put_vega":0.0013,"call_oi":367,"put_oi":121},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.909,"put_delta":-0.016,"call_gamma":0.028655,"put_gamma":0.012148,"call_theta":-0.0374,"put_theta":-0.0051,"call_vega":0.0061,"put_vega":0.0015,"call_oi":79,"put_oi":263},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9182,"put_delta":-0.0419,"call_gamma":0.035758,"put_gamma":0.027083,"call_theta":-0.0261,"put_theta":-0.0113,"call_vega":0.0056,"put_vega":0.0033,"call_oi":52,"put_oi":429},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9203,"put_delta":-0.0731,"call_gamma":0.047255,"put_gamma":0.045888,"call_theta":-0.0195,"put_theta":-0.016,"call_vega":0.0055,"put_vega":0.0052,"call_oi":828,"put_oi":681},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8252,"put_delta":-0.135,"call_gamma":0.073457,"put_gamma":0.075346,"call_theta":-0.0363,"put_theta":-0.0237,"call_vega":0.0096,"put_vega":0.0081,"call_oi":56,"put_oi":10237},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1808,"call_gamma":0,"put_gamma":0.092245,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":55},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.786,"put_delta":-0.2354,"call_gamma":0.115354,"put_gamma":0.108536,"call_theta":-0.0299,"put_theta":-0.0329,"call_vega":0.0109,"put_vega":0.0115,"call_oi":239,"put_oi":1096},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3022,"call_gamma":0,"put_gamma":0.119147,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":247},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6351,"put_delta":-0.3651,"call_gamma":0.133021,"put_gamma":0.132587,"call_theta":-0.0421,"put_theta":-0.0401,"call_vega":0.014,"put_vega":0.014,"call_oi":660,"put_oi":997},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4348,"call_gamma":0,"put_gamma":0.140422,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":4045},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4953,"put_delta":-0.5049,"call_gamma":0.140218,"put_gamma":0.140806,"call_theta":-0.0447,"put_theta":-0.0422,"call_vega":0.0149,"put_vega":0.0149,"call_oi":1143,"put_oi":825},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4294,"put_delta":-0.5646,"call_gamma":0.135957,"put_gamma":0.129907,"call_theta":-0.0445,"put_theta":-0.0444,"call_vega":0.0146,"put_vega":0.0147,"call_oi":79,"put_oi":3875},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3686,"put_delta":-0.6303,"call_gamma":0.128693,"put_gamma":0.128036,"call_theta":-0.0433,"put_theta":-0.0411,"call_vega":0.014,"put_vega":0.0141,"call_oi":5686,"put_oi":1668},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7476,"call_gamma":0,"put_gamma":0.139091,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":62},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2557,"put_delta":-0.7756,"call_gamma":0.110816,"put_gamma":0.116281,"call_theta":-0.0364,"put_theta":-0.0276,"call_vega":0.012,"put_vega":0.0111,"call_oi":5047,"put_oi":1911},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2319,"put_delta":-0.8033,"call_gamma":0.096733,"put_gamma":0.09993,"call_theta":-0.0375,"put_theta":-0.0274,"call_vega":0.0114,"put_vega":0.0103,"call_oi":432,"put_oi":194},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1799,"put_delta":-0.784,"call_gamma":0.08688,"put_gamma":0.085356,"call_theta":-0.0308,"put_theta":-0.0364,"call_vega":0.0098,"put_vega":0.0109,"call_oi":23349,"put_oi":358},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1602,"put_delta":-0.8433,"call_gamma":0.07649,"put_gamma":0.076336,"call_theta":-0.0302,"put_theta":-0.0266,"call_vega":0.0091,"put_vega":0.0089,"call_oi":1463,"put_oi":57},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1287,"put_delta":-0.8814,"call_gamma":0.066418,"put_gamma":0.065136,"call_theta":-0.0258,"put_theta":-0.0207,"call_vega":0.0078,"put_vega":0.0074,"call_oi":3035,"put_oi":73},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0912,"put_delta":0,"call_gamma":0.05449,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0889,"put_delta":-0.9412,"call_gamma":0.049573,"put_gamma":0.041355,"call_theta":-0.0203,"put_theta":-0.01,"call_vega":0.006,"put_vega":0.0044,"call_oi":8166,"put_oi":264},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.068,"put_delta":0,"call_gamma":0.041015,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0678,"call_gamma":0,"put_gamma":0.02626,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":108},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0921,"call_gamma":0,"put_gamma":0.049104,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":131},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1756,"call_gamma":0,"put_gamma":0.072935,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":5203},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2694,"call_gamma":0,"put_gamma":0.093417,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":172},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6222,"put_delta":-0.3766,"call_gamma":0.106102,"put_gamma":0.108455,"call_theta":-0.0353,"put_theta":-0.0323,"call_vega":0.0176,"put_vega":0.0175,"call_oi":88,"put_oi":241},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.511,"put_delta":-0.4922,"call_gamma":0.112208,"put_gamma":0.118365,"call_theta":-0.0365,"put_theta":-0.0323,"call_vega":0.0184,"put_vega":0.0184,"call_oi":68,"put_oi":257},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4046,"put_delta":-0.5944,"call_gamma":0.108574,"put_gamma":0.107954,"call_theta":-0.0354,"put_theta":-0.0332,"call_vega":0.0179,"put_vega":0.0179,"call_oi":166,"put_oi":131},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.31,"put_delta":-0.6816,"call_gamma":0.09844,"put_gamma":0.096094,"call_theta":-0.0322,"put_theta":-0.0312,"call_vega":0.0163,"put_vega":0.0165,"call_oi":368,"put_oi":195},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2457,"put_delta":0,"call_gamma":0.082873,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":900,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1699,"put_delta":0,"call_gamma":0.069342,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":667,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.131,"put_delta":-0.7981,"call_gamma":0.056,"put_gamma":0.058279,"call_theta":-0.0205,"put_theta":-0.0315,"call_vega":0.0098,"put_vega":0.013,"call_oi":2379,"put_oi":148},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0626,"call_gamma":0,"put_gamma":0.025422,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":104},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0863,"call_gamma":0,"put_gamma":0.036059,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":57},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.834,"put_delta":-0.1418,"call_gamma":0.050122,"put_gamma":0.051451,"call_theta":-0.0244,"put_theta":-0.0178,"call_vega":0.0134,"put_vega":0.012,"call_oi":72,"put_oi":320},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2093,"call_gamma":0,"put_gamma":0.067139,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":151},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7143,"put_delta":-0.2985,"call_gamma":0.084173,"put_gamma":0.076709,"call_theta":-0.0268,"put_theta":-0.0283,"call_vega":0.0182,"put_vega":0.0186,"call_oi":75,"put_oi":293},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6163,"put_delta":-0.3813,"call_gamma":0.088103,"put_gamma":0.094532,"call_theta":-0.0318,"put_theta":-0.0274,"call_vega":0.0205,"put_vega":0.0205,"call_oi":327,"put_oi":1252},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5242,"put_delta":-0.4754,"call_gamma":0.092846,"put_gamma":0.09215,"call_theta":-0.0326,"put_theta":-0.0306,"call_vega":0.0214,"put_vega":0.0214,"call_oi":315,"put_oi":1575},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4347,"put_delta":-0.58,"call_gamma":0.091899,"put_gamma":0.100485,"call_theta":-0.0321,"put_theta":-0.0266,"call_vega":0.0211,"put_vega":0.021,"call_oi":704,"put_oi":1633},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3548,"put_delta":-0.6336,"call_gamma":0.086008,"put_gamma":0.082438,"call_theta":-0.0305,"put_theta":-0.03,"call_vega":0.02,"put_vega":0.0202,"call_oi":12775,"put_oi":65},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2947,"put_delta":-0.7544,"call_gamma":0.076162,"put_gamma":0.08329,"call_theta":-0.0295,"put_theta":-0.0199,"call_vega":0.0185,"put_vega":0.0169,"call_oi":3745,"put_oi":182},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.236,"put_delta":-0.7714,"call_gamma":0.067598,"put_gamma":0.068109,"call_theta":-0.0265,"put_theta":-0.0226,"call_vega":0.0165,"put_vega":0.0162,"call_oi":152,"put_oi":152},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1969,"put_delta":0,"call_gamma":0.058539,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1726,"call_gamma":0,"put_gamma":0.049287,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":80},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2356,"call_gamma":0,"put_gamma":0.060318,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":75},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6144,"put_delta":0,"call_gamma":0.075985,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5345,"put_delta":-0.466,"call_gamma":0.080501,"put_gamma":0.081171,"call_theta":-0.0299,"put_theta":-0.0273,"call_vega":0.0239,"put_vega":0.0239,"call_oi":245,"put_oi":166},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4597,"put_delta":0,"call_gamma":0.078772,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":1073,"put_oi":0},{"strike":22.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3918,"put_delta":0,"call_gamma":0.075043,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":1207,"put_oi":0},{"strike":24.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2669,"put_delta":0,"call_gamma":0.065118,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":24.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2869,"put_delta":0,"call_gamma":0.063135,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0957,"call_gamma":0,"put_gamma":0.028548,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":177},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1384,"call_gamma":0,"put_gamma":0.037561,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":253},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1922,"call_gamma":0,"put_gamma":0.046394,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":186},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2516,"call_gamma":0,"put_gamma":0.054515,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":1238},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6797,"put_delta":-0.317,"call_gamma":0.0577,"put_gamma":0.060734,"call_theta":-0.0243,"put_theta":-0.0209,"call_vega":0.0256,"put_vega":0.0255,"call_oi":187,"put_oi":715},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6159,"put_delta":-0.3843,"call_gamma":0.062583,"put_gamma":0.066712,"call_theta":-0.0254,"put_theta":-0.0217,"call_vega":0.0273,"put_vega":0.0273,"call_oi":278,"put_oi":859},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5484,"put_delta":-0.4494,"call_gamma":0.067583,"put_gamma":0.065379,"call_theta":-0.0252,"put_theta":-0.0236,"call_vega":0.0283,"put_vega":0.0283,"call_oi":1350,"put_oi":315},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.489,"put_delta":-0.5207,"call_gamma":0.065104,"put_gamma":0.069846,"call_theta":-0.0263,"put_theta":-0.0221,"call_vega":0.0285,"put_vega":0.0285,"call_oi":822,"put_oi":320},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4216,"put_delta":-0.5769,"call_gamma":0.066561,"put_gamma":0.066104,"call_theta":-0.0247,"put_theta":-0.0224,"call_vega":0.028,"put_vega":0.028,"call_oi":696,"put_oi":460},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3651,"put_delta":-0.6245,"call_gamma":0.063738,"put_gamma":0.061604,"call_theta":-0.0238,"put_theta":-0.0224,"call_vega":0.0269,"put_vega":0.0271,"call_oi":1985,"put_oi":144},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3171,"put_delta":-0.6952,"call_gamma":0.059524,"put_gamma":0.061149,"call_theta":-0.0228,"put_theta":-0.0187,"call_vega":0.0255,"put_vega":0.0251,"call_oi":1695,"put_oi":233},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2735,"put_delta":-0.6994,"call_gamma":0.055111,"put_gamma":0.052662,"call_theta":-0.0215,"put_theta":-0.0216,"call_vega":0.0238,"put_vega":0.0249,"call_oi":2495,"put_oi":279},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8783,"put_delta":-0.126,"call_gamma":0.028762,"put_gamma":0.028701,"call_theta":-0.0106,"put_theta":-0.0095,"call_vega":0.0182,"put_vega":0.0186,"call_oi":51,"put_oi":3888},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8088,"put_delta":-0.1689,"call_gamma":0.03214,"put_gamma":0.035041,"call_theta":-0.0164,"put_theta":-0.0114,"call_vega":0.0245,"put_vega":0.0227,"call_oi":1248,"put_oi":6582},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7726,"put_delta":-0.2187,"call_gamma":0.038381,"put_gamma":0.040545,"call_theta":-0.0168,"put_theta":-0.0135,"call_vega":0.0272,"put_vega":0.0266,"call_oi":297,"put_oi":2236},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7182,"put_delta":-0.2733,"call_gamma":0.038552,"put_gamma":0.043881,"call_theta":-0.0205,"put_theta":-0.0158,"call_vega":0.0304,"put_vega":0.03,"call_oi":347,"put_oi":3527},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6768,"put_delta":-0.3241,"call_gamma":0.050177,"put_gamma":0.048926,"call_theta":-0.018,"put_theta":-0.0164,"call_vega":0.0323,"put_vega":0.0324,"call_oi":329,"put_oi":4171},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6216,"put_delta":-0.3777,"call_gamma":0.053059,"put_gamma":0.051474,"call_theta":-0.019,"put_theta":-0.0173,"call_vega":0.0342,"put_vega":0.0342,"call_oi":616,"put_oi":5725},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5671,"put_delta":-0.4316,"call_gamma":0.054752,"put_gamma":0.053841,"call_theta":-0.0196,"put_theta":-0.0175,"call_vega":0.0354,"put_vega":0.0354,"call_oi":4620,"put_oi":2213},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5215,"put_delta":-0.4873,"call_gamma":0.052385,"put_gamma":0.056039,"call_theta":-0.0208,"put_theta":-0.0171,"call_vega":0.0359,"put_vega":0.0359,"call_oi":748,"put_oi":1263},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4641,"put_delta":-0.5369,"call_gamma":0.054986,"put_gamma":0.055285,"call_theta":-0.0197,"put_theta":-0.0171,"call_vega":0.0358,"put_vega":0.0358,"call_oi":4655,"put_oi":995},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4229,"put_delta":-0.5784,"call_gamma":0.052595,"put_gamma":0.052875,"call_theta":-0.0199,"put_theta":-0.0171,"call_vega":0.0352,"put_vega":0.0352,"call_oi":923,"put_oi":784},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3796,"put_delta":-0.6422,"call_gamma":0.051091,"put_gamma":0.05444,"call_theta":-0.0193,"put_theta":-0.0147,"call_vega":0.0343,"put_vega":0.0336,"call_oi":1025,"put_oi":658},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3358,"put_delta":-0.6542,"call_gamma":0.049524,"put_gamma":0.048377,"call_theta":-0.0183,"put_theta":-0.0162,"call_vega":0.0328,"put_vega":0.0332,"call_oi":22607,"put_oi":360}],"strikes":[14.0,15.0,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":29.53,"put_25d_iv":119.04,"call_25d_iv":89.51,"put_25d_strike":19.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.73,"put_25d_iv":76.57,"call_25d_iv":79.3,"put_25d_strike":18.5,"call_25d_strike":21.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.83,"put_25d_iv":76.11,"call_25d_iv":77.94,"put_25d_strike":18.0,"call_25d_strike":22.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.72,"put_25d_iv":76.55,"call_25d_iv":82.27,"put_25d_strike":18.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-5.09,"put_25d_iv":79.83,"call_25d_iv":84.92,"put_25d_strike":17.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.9,"put_25d_iv":84.72,"call_25d_iv":83.83,"put_25d_strike":17.0,"call_25d_strike":24.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.08,"put_25d_iv":81.75,"call_25d_iv":84.83,"put_25d_strike":17.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.08,"put_25d_iv":84.21,"call_25d_iv":84.29,"put_25d_strike":17.0,"call_25d_strike":28.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.79,"put_25d_iv":80.44,"call_25d_iv":84.23,"put_25d_strike":16.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.46,"put_25d_iv":79.6,"call_25d_iv":82.07,"put_25d_strike":16.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.72,"put_25d_iv":83.54,"call_25d_iv":82.81,"put_25d_strike":17.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.95,"put_25d_iv":83.74,"call_25d_iv":85.69,"put_25d_strike":22.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-1.0,"put_vanna":75.0,"net_vanna":74.0,"call_oi":232,"put_oi":10168},{"strike":2.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":366,"put_oi":682},{"strike":3.0,"call_vanna":-7.0,"put_vanna":22.0,"net_vanna":15.0,"call_oi":441,"put_oi":366},{"strike":4.0,"call_vanna":-7.0,"put_vanna":61.0,"net_vanna":54.0,"call_oi":367,"put_oi":2351},{"strike":5.0,"call_vanna":-52.0,"put_vanna":13.0,"net_vanna":-39.0,"call_oi":1002,"put_oi":291},{"strike":7.0,"call_vanna":-63.0,"put_vanna":133.0,"net_vanna":70.0,"call_oi":1381,"put_oi":5961},{"strike":8.0,"call_vanna":-125.0,"put_vanna":61.0,"net_vanna":-63.0,"call_oi":997,"put_oi":845},{"strike":9.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":313},{"strike":10.0,"call_vanna":-776.0,"put_vanna":1107.0,"net_vanna":331.0,"call_oi":9001,"put_oi":12275},{"strike":11.0,"call_vanna":-17.0,"put_vanna":2495.0,"net_vanna":2479.0,"call_oi":247,"put_oi":111027},{"strike":12.0,"call_vanna":-170.0,"put_vanna":181.0,"net_vanna":11.0,"call_oi":2277,"put_oi":3677},{"strike":13.0,"call_vanna":-100.0,"put_vanna":746.0,"net_vanna":646.0,"call_oi":576,"put_oi":9873},{"strike":14.0,"call_vanna":-6.0,"put_vanna":348.0,"net_vanna":343.0,"call_oi":130,"put_oi":5384},{"strike":15.0,"call_vanna":-1360.0,"put_vanna":3209.0,"net_vanna":1850.0,"call_oi":13776,"put_oi":28918},{"strike":16.0,"call_vanna":-95.0,"put_vanna":377.0,"net_vanna":282.0,"call_oi":1739,"put_oi":16897},{"strike":16.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":255},{"strike":17.0,"call_vanna":-627.0,"put_vanna":1522.0,"net_vanna":895.0,"call_oi":6283,"put_oi":26978},{"strike":17.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":410},{"strike":18.0,"call_vanna":-60.0,"put_vanna":412.0,"net_vanna":352.0,"call_oi":1479,"put_oi":9072},{"strike":18.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":879},{"strike":19.0,"call_vanna":-96.0,"put_vanna":535.0,"net_vanna":439.0,"call_oi":3114,"put_oi":17655},{"strike":19.5,"call_vanna":-2.0,"put_vanna":42.0,"net_vanna":40.0,"call_oi":322,"put_oi":5203},{"strike":20.0,"call_vanna":-1482.0,"put_vanna":595.0,"net_vanna":-887.0,"call_oi":27803,"put_oi":20476},{"strike":20.5,"call_vanna":7.0,"put_vanna":-41.0,"net_vanna":-35.0,"call_oi":1685,"put_oi":5440},{"strike":21.0,"call_vanna":148.0,"put_vanna":-32.0,"net_vanna":116.0,"call_oi":14633,"put_oi":8485},{"strike":21.5,"call_vanna":19.0,"put_vanna":-6.0,"net_vanna":13.0,"call_oi":2034,"put_oi":771},{"strike":22.0,"call_vanna":436.0,"put_vanna":137.0,"net_vanna":574.0,"call_oi":34242,"put_oi":14387},{"strike":22.5,"call_vanna":23.0,"put_vanna":-7.0,"net_vanna":16.0,"call_oi":1935,"put_oi":487},{"strike":23.0,"call_vanna":1137.0,"put_vanna":-125.0,"net_vanna":1012.0,"call_oi":39715,"put_oi":6075},{"strike":23.5,"call_vanna":45.0,"put_vanna":-4.0,"net_vanna":42.0,"call_oi":7615,"put_oi":429},{"strike":24.0,"call_vanna":275.0,"put_vanna":-77.0,"net_vanna":199.0,"call_oi":26367,"put_oi":2267},{"strike":24.5,"call_vanna":9.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":1306,"put_oi":228},{"strike":25.0,"call_vanna":3308.0,"put_vanna":-70.0,"net_vanna":3239.0,"call_oi":88789,"put_oi":2081},{"strike":25.5,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":1168,"put_oi":121},{"strike":26.0,"call_vanna":631.0,"put_vanna":-32.0,"net_vanna":599.0,"call_oi":33890,"put_oi":685},{"strike":26.5,"call_vanna":9.0,"put_vanna":-0.0,"net_vanna":9.0,"call_oi":918,"put_oi":66},{"strike":27.0,"call_vanna":119.0,"put_vanna":-92.0,"net_vanna":26.0,"call_oi":14365,"put_oi":1697},{"strike":27.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":551,"put_oi":0},{"strike":28.0,"call_vanna":1120.0,"put_vanna":-37.0,"net_vanna":1083.0,"call_oi":18999,"put_oi":526},{"strike":28.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":264,"put_oi":0},{"strike":29.0,"call_vanna":258.0,"put_vanna":-7.0,"net_vanna":251.0,"call_oi":4818,"put_oi":91},{"strike":29.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":146,"put_oi":0},{"strike":30.0,"call_vanna":3465.0,"put_vanna":-156.0,"net_vanna":3310.0,"call_oi":52971,"put_oi":2139},{"strike":31.0,"call_vanna":264.0,"put_vanna":-6.0,"net_vanna":258.0,"call_oi":4374,"put_oi":83},{"strike":32.0,"call_vanna":314.0,"put_vanna":-15.0,"net_vanna":299.0,"call_oi":9475,"put_oi":190},{"strike":33.0,"call_vanna":305.0,"put_vanna":-5.0,"net_vanna":300.0,"call_oi":3706,"put_oi":73},{"strike":34.0,"call_vanna":92.0,"put_vanna":-9.0,"net_vanna":83.0,"call_oi":1408,"put_oi":107},{"strike":35.0,"call_vanna":1644.0,"put_vanna":0,"net_vanna":1644.0,"call_oi":23906,"put_oi":0},{"strike":36.0,"call_vanna":100.0,"put_vanna":-3.0,"net_vanna":96.0,"call_oi":1441,"put_oi":53},{"strike":37.0,"call_vanna":514.0,"put_vanna":0,"net_vanna":514.0,"call_oi":13345,"put_oi":0},{"strike":38.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1844,"put_oi":0},{"strike":39.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":521,"put_oi":0},{"strike":40.0,"call_vanna":1435.0,"put_vanna":-46.0,"net_vanna":1389.0,"call_oi":20651,"put_oi":648},{"strike":41.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":2233,"put_oi":0},{"strike":42.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":327,"put_oi":0},{"strike":43.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":618,"put_oi":0},{"strike":44.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":946,"put_oi":0},{"strike":45.0,"call_vanna":466.0,"put_vanna":-5.0,"net_vanna":462.0,"call_oi":6126,"put_oi":51}],"net_vanna":22817.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-3426.0,"put_charm":0,"net_charm":-3426.0,"call_oi":75,"put_oi":0},{"strike":10.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":71},{"strike":11.0,"call_charm":0,"put_charm":1033519.0,"net_charm":1033519.0,"call_oi":0,"put_oi":109575},{"strike":12.0,"call_charm":0,"put_charm":923.0,"net_charm":923.0,"call_oi":0,"put_oi":1470},{"strike":13.0,"call_charm":0,"put_charm":152.0,"net_charm":152.0,"call_oi":0,"put_oi":483},{"strike":14.0,"call_charm":-7000.0,"put_charm":484.0,"net_charm":-6517.0,"call_oi":79,"put_oi":652},{"strike":15.0,"call_charm":-3254.0,"put_charm":2055.0,"net_charm":-1199.0,"call_oi":52,"put_oi":1779},{"strike":16.0,"call_charm":-40727.0,"put_charm":15826.0,"net_charm":-24901.0,"call_oi":900,"put_oi":6540},{"strike":17.0,"call_charm":-4372.0,"put_charm":128048.0,"net_charm":123676.0,"call_oi":56,"put_oi":17040},{"strike":17.5,"call_charm":0,"put_charm":3880.0,"net_charm":3880.0,"call_oi":0,"put_oi":245},{"strike":18.0,"call_charm":-120372.0,"put_charm":46155.0,"net_charm":-74217.0,"call_oi":832,"put_oi":2739},{"strike":18.5,"call_charm":0,"put_charm":19462.0,"net_charm":19462.0,"call_oi":0,"put_oi":442},{"strike":19.0,"call_charm":-180452.0,"put_charm":127618.0,"net_charm":-52833.0,"call_oi":2013,"put_oi":3980},{"strike":19.5,"call_charm":-61760.0,"put_charm":209823.0,"net_charm":148063.0,"call_oi":322,"put_oi":4190},{"strike":20.0,"call_charm":-294402.0,"put_charm":284292.0,"net_charm":-10110.0,"call_oi":4372,"put_oi":4282},{"strike":20.5,"call_charm":-51863.0,"put_charm":313589.0,"net_charm":261726.0,"call_oi":475,"put_oi":4185},{"strike":21.0,"call_charm":-496929.0,"put_charm":215948.0,"net_charm":-280982.0,"call_oi":11059,"put_oi":4038},{"strike":21.5,"call_charm":-48242.0,"put_charm":35307.0,"net_charm":-12935.0,"call_oi":869,"put_oi":199},{"strike":22.0,"call_charm":-431447.0,"put_charm":163559.0,"net_charm":-267888.0,"call_oi":23117,"put_oi":2972},{"strike":22.5,"call_charm":-21051.0,"put_charm":11119.0,"net_charm":-9932.0,"call_oi":908,"put_oi":194},{"strike":23.0,"call_charm":-471290.0,"put_charm":147209.0,"net_charm":-324081.0,"call_oi":35309,"put_oi":1287},{"strike":23.5,"call_charm":-22279.0,"put_charm":11329.0,"net_charm":-10950.0,"call_oi":2091,"put_oi":321},{"strike":24.0,"call_charm":-51438.0,"put_charm":37705.0,"net_charm":-13732.0,"call_oi":6782,"put_oi":695},{"strike":24.5,"call_charm":-3042.0,"put_charm":7643.0,"net_charm":4601.0,"call_oi":638,"put_oi":228},{"strike":25.0,"call_charm":-71597.0,"put_charm":16095.0,"net_charm":-55502.0,"call_oi":14545,"put_oi":691},{"strike":25.5,"call_charm":-497.0,"put_charm":4415.0,"net_charm":3919.0,"call_oi":432,"put_oi":121},{"strike":26.0,"call_charm":-17245.0,"put_charm":3043.0,"net_charm":-14201.0,"call_oi":9736,"put_oi":181},{"strike":26.5,"call_charm":-1768.0,"put_charm":2592.0,"net_charm":824.0,"call_oi":626,"put_oi":66},{"strike":27.0,"call_charm":-22185.0,"put_charm":0,"net_charm":-22185.0,"call_oi":4772,"put_oi":0},{"strike":27.5,"call_charm":-165.0,"put_charm":0,"net_charm":-165.0,"call_oi":177,"put_oi":0},{"strike":28.0,"call_charm":-35543.0,"put_charm":916.0,"net_charm":-34628.0,"call_oi":7274,"put_oi":54},{"strike":28.5,"call_charm":-61.0,"put_charm":0,"net_charm":-61.0,"call_oi":55,"put_oi":0},{"strike":29.0,"call_charm":-4131.0,"put_charm":0,"net_charm":-4131.0,"call_oi":2122,"put_oi":0},{"strike":29.5,"call_charm":-5206.0,"put_charm":0,"net_charm":-5206.0,"call_oi":65,"put_oi":0},{"strike":30.0,"call_charm":-8279.0,"put_charm":0,"net_charm":-8279.0,"call_oi":9428,"put_oi":0},{"strike":31.0,"call_charm":-27518.0,"put_charm":0,"net_charm":-27518.0,"call_oi":2411,"put_oi":0},{"strike":32.0,"call_charm":-1983.0,"put_charm":0,"net_charm":-1983.0,"call_oi":1839,"put_oi":0},{"strike":33.0,"call_charm":-3274.0,"put_charm":0,"net_charm":-3274.0,"call_oi":218,"put_oi":0},{"strike":34.0,"call_charm":-976.0,"put_charm":0,"net_charm":-976.0,"call_oi":451,"put_oi":0},{"strike":35.0,"call_charm":-1354.0,"put_charm":0,"net_charm":-1354.0,"call_oi":2308,"put_oi":0},{"strike":36.0,"call_charm":-3275.0,"put_charm":0,"net_charm":-3275.0,"call_oi":295,"put_oi":0},{"strike":37.0,"call_charm":-51320.0,"put_charm":0,"net_charm":-51320.0,"call_oi":4152,"put_oi":0},{"strike":38.0,"call_charm":-1502.0,"put_charm":0,"net_charm":-1502.0,"call_oi":1262,"put_oi":0},{"strike":39.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":127,"put_oi":0},{"strike":40.0,"call_charm":-402.0,"put_charm":0,"net_charm":-402.0,"call_oi":1342,"put_oi":0}],"net_charm":271064.0,"weekend_delta_shift":813193.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1883219.0,"put_delta":-1057026.0,"net_delta":826193.0,"call_oi":64121,"put_oi":25334,"total_oi":89455,"total_volume":20513,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":385158.0,"put_delta":-350607.0,"net_delta":34551.0,"call_oi":24362,"put_oi":11828,"total_oi":36190,"total_volume":16168,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1250026.0,"put_delta":-1813860.0,"net_delta":-563834.0,"call_oi":73249,"put_oi":137815,"total_oi":211064,"total_volume":23352,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":110618.0,"put_delta":-159738.0,"net_delta":-49120.0,"call_oi":6362,"put_oi":6691,"total_oi":13053,"total_volume":1350,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":678058.0,"put_delta":-273734.0,"net_delta":404323.0,"call_oi":20449,"put_oi":5998,"total_oi":26447,"total_volume":23510,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":151944.0,"put_delta":-19574.0,"net_delta":132370.0,"call_oi":4521,"put_oi":524,"total_oi":5045,"total_volume":648,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":6539.0,"put_delta":-445.0,"net_delta":6094.0,"call_oi":199,"put_oi":19,"total_oi":218,"total_volume":108,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":598489.0,"put_delta":-211682.0,"net_delta":386806.0,"call_oi":25253,"put_oi":6612,"total_oi":31865,"total_volume":1919,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2804313.0,"put_delta":-1267597.0,"net_delta":1536716.0,"call_oi":100594,"put_oi":49653,"total_oi":150247,"total_volume":1399,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5822082.0,"put_delta":-1698762.0,"net_delta":4123319.0,"call_oi":137305,"put_oi":58168,"total_oi":195473,"total_volume":3533,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":308333.0,"put_delta":-305517.0,"net_delta":2816.0,"call_oi":7246,"put_oi":15822,"total_oi":23068,"total_volume":368,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2948.0,"put_delta":-3317.0,"net_delta":-370.0,"call_oi":50,"put_oi":128,"total_oi":178,"total_volume":207,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3714.0,"put_delta":-124.0,"net_delta":3590.0,"call_oi":59,"put_oi":5,"total_oi":64,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2625838.0,"put_delta":-392609.0,"net_delta":2233230.0,"call_oi":45716,"put_oi":19897,"total_oi":65613,"total_volume":486,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":59215.0,"put_delta":-4941.0,"net_delta":54274.0,"call_oi":824,"put_oi":227,"total_oi":1051,"total_volume":46,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":19.5,"straddle_price":1.55,"straddle_pct":7.86,"implied_move":7.86,"avg_iv":76.7},{"expiration":"10/16/2026","dte":14,"strike":19.5,"straddle_price":2.25,"straddle_pct":11.38,"implied_move":11.38,"avg_iv":75.8},{"expiration":"10/23/2026","dte":21,"strike":20.0,"straddle_price":2.78,"straddle_pct":14.09,"implied_move":14.09,"avg_iv":75.0},{"expiration":"10/30/2026","dte":28,"strike":20.0,"straddle_price":3.45,"straddle_pct":17.49,"implied_move":17.49,"avg_iv":80.2},{"expiration":"11/06/2026","dte":35,"strike":20.0,"straddle_price":3.93,"straddle_pct":19.94,"implied_move":19.94,"avg_iv":81.7},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":4.76,"straddle_pct":24.1,"implied_move":24.1,"avg_iv":83.2},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":5.76,"straddle_pct":29.19,"implied_move":29.19,"avg_iv":80.4},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":6.83,"straddle_pct":34.59,"implied_move":34.59,"avg_iv":81.8},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":8.55,"straddle_pct":43.34,"implied_move":43.34,"avg_iv":81.5},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":14.0,"straddle_pct":70.96,"implied_move":70.96,"avg_iv":82.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1161,"put_oi":10173,"total_oi":11334,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":374,"put_oi":740,"total_oi":1114,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":475,"put_oi":1378,"total_oi":1853,"bias":"neutral"},{"strike":4.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":376,"put_oi":2351,"total_oi":2727,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1028,"put_oi":8481,"total_oi":9509,"bias":"neutral"},{"strike":6.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":54,"total_oi":72,"bias":"bullish"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1398,"put_oi":5967,"total_oi":7365,"bias":"bullish"},{"strike":8.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1015,"put_oi":866,"total_oi":1881,"bias":"bullish"},{"strike":9.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":82,"put_oi":347,"total_oi":429,"bias":"bullish"},{"strike":10.0,"call_volume":172,"put_volume":10,"total_volume":182,"call_oi":9083,"put_oi":12505,"total_oi":21588,"bias":"bullish"},{"strike":11.0,"call_volume":11,"put_volume":218,"total_volume":229,"call_oi":306,"put_oi":111050,"total_oi":111356,"bias":"bearish"},{"strike":12.0,"call_volume":23,"put_volume":14,"total_volume":37,"call_oi":2321,"put_oi":3696,"total_oi":6017,"bias":"bullish"},{"strike":13.0,"call_volume":30,"put_volume":16,"total_volume":46,"call_oi":673,"put_oi":9916,"total_oi":10589,"bias":"bullish"},{"strike":14.0,"call_volume":18,"put_volume":88,"total_volume":106,"call_oi":262,"put_oi":5438,"total_oi":5700,"bias":"bearish"},{"strike":15.0,"call_volume":956,"put_volume":138,"total_volume":1094,"call_oi":13915,"put_oi":28985,"total_oi":42900,"bias":"bullish"},{"strike":15.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":16.0,"call_volume":162,"put_volume":5751,"total_volume":5913,"call_oi":1868,"put_oi":16900,"total_oi":18768,"bias":"bearish"},{"strike":16.5,"call_volume":12,"put_volume":6,"total_volume":18,"call_oi":3,"put_oi":255,"total_oi":258,"bias":"bullish"},{"strike":17.0,"call_volume":174,"put_volume":369,"total_volume":543,"call_oi":6378,"put_oi":27011,"total_oi":33389,"bias":"bearish"},{"strike":17.5,"call_volume":48,"put_volume":268,"total_volume":316,"call_oi":51,"put_oi":410,"total_oi":461,"bias":"bearish"},{"strike":18.0,"call_volume":336,"put_volume":1236,"total_volume":1572,"call_oi":1592,"put_oi":9097,"total_oi":10689,"bias":"bearish"},{"strike":18.5,"call_volume":69,"put_volume":450,"total_volume":519,"call_oi":138,"put_oi":879,"total_oi":1017,"bias":"bearish"},{"strike":19.0,"call_volume":2676,"put_volume":1009,"total_volume":3685,"call_oi":4594,"put_oi":17682,"total_oi":22276,"bias":"bullish"},{"strike":19.5,"call_volume":1986,"put_volume":4956,"total_volume":6942,"call_oi":789,"put_oi":5203,"total_oi":5992,"bias":"bearish"},{"strike":20.0,"call_volume":6324,"put_volume":6400,"total_volume":12724,"call_oi":27821,"put_oi":20492,"total_oi":48313,"bias":"neutral"},{"strike":20.5,"call_volume":2423,"put_volume":3350,"total_volume":5773,"call_oi":1685,"put_oi":5440,"total_oi":7125,"bias":"neutral"},{"strike":21.0,"call_volume":4076,"put_volume":768,"total_volume":4844,"call_oi":14634,"put_oi":8519,"total_oi":23153,"bias":"bullish"},{"strike":21.5,"call_volume":887,"put_volume":261,"total_volume":1148,"call_oi":2073,"put_oi":771,"total_oi":2844,"bias":"bullish"},{"strike":22.0,"call_volume":18844,"put_volume":461,"total_volume":19305,"call_oi":34282,"put_oi":14452,"total_oi":48734,"bias":"bullish"},{"strike":22.5,"call_volume":721,"put_volume":79,"total_volume":800,"call_oi":1935,"put_oi":530,"total_oi":2465,"bias":"bullish"},{"strike":23.0,"call_volume":21716,"put_volume":74,"total_volume":21790,"call_oi":39793,"put_oi":6146,"total_oi":45939,"bias":"bullish"},{"strike":23.5,"call_volume":840,"put_volume":48,"total_volume":888,"call_oi":7615,"put_oi":429,"total_oi":8044,"bias":"bullish"},{"strike":24.0,"call_volume":1977,"put_volume":35,"total_volume":2012,"call_oi":26367,"put_oi":2307,"total_oi":28674,"bias":"bullish"},{"strike":24.5,"call_volume":94,"put_volume":1,"total_volume":95,"call_oi":1306,"put_oi":258,"total_oi":1564,"bias":"bullish"},{"strike":25.0,"call_volume":2140,"put_volume":40,"total_volume":2180,"call_oi":88873,"put_oi":2158,"total_oi":91031,"bias":"bullish"},{"strike":25.5,"call_volume":137,"put_volume":0,"total_volume":137,"call_oi":1168,"put_oi":121,"total_oi":1289,"bias":"bullish"},{"strike":26.0,"call_volume":730,"put_volume":3,"total_volume":733,"call_oi":33893,"put_oi":739,"total_oi":34632,"bias":"bullish"},{"strike":26.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":918,"put_oi":70,"total_oi":988,"bias":"bullish"},{"strike":27.0,"call_volume":351,"put_volume":0,"total_volume":351,"call_oi":14368,"put_oi":1764,"total_oi":16132,"bias":"bullish"},{"strike":27.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":551,"put_oi":5,"total_oi":556,"bias":"bullish"},{"strike":28.0,"call_volume":312,"put_volume":3,"total_volume":315,"call_oi":18999,"put_oi":567,"total_oi":19566,"bias":"bullish"},{"strike":28.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":264,"put_oi":0,"total_oi":264,"bias":"neutral"},{"strike":29.0,"call_volume":92,"put_volume":6,"total_volume":98,"call_oi":4819,"put_oi":173,"total_oi":4992,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":1,"total_oi":147,"bias":"neutral"},{"strike":30.0,"call_volume":451,"put_volume":8,"total_volume":459,"call_oi":53015,"put_oi":2220,"total_oi":55235,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"bearish"},{"strike":31.0,"call_volume":64,"put_volume":2,"total_volume":66,"call_oi":4441,"put_oi":119,"total_oi":4560,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bearish"},{"strike":32.0,"call_volume":138,"put_volume":1,"total_volume":139,"call_oi":9511,"put_oi":212,"total_oi":9723,"bias":"bullish"},{"strike":33.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":3727,"put_oi":96,"total_oi":3823,"bias":"bullish"},{"strike":34.0,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":1460,"put_oi":128,"total_oi":1588,"bias":"bullish"},{"strike":35.0,"call_volume":373,"put_volume":2,"total_volume":375,"call_oi":23932,"put_oi":138,"total_oi":24070,"bias":"bullish"},{"strike":36.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1441,"put_oi":59,"total_oi":1500,"bias":"bullish"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13345,"put_oi":70,"total_oi":13415,"bias":"bullish"},{"strike":38.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1844,"put_oi":16,"total_oi":1860,"bias":"bullish"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":531,"put_oi":11,"total_oi":542,"bias":"bullish"},{"strike":40.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":20651,"put_oi":671,"total_oi":21322,"bias":"bullish"},{"strike":41.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2233,"put_oi":0,"total_oi":2233,"bias":"bullish"},{"strike":42.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":327,"put_oi":8,"total_oi":335,"bias":"bullish"},{"strike":43.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":618,"put_oi":0,"total_oi":618,"bias":"bullish"},{"strike":44.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":946,"put_oi":0,"total_oi":946,"bias":"bullish"},{"strike":45.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":6126,"put_oi":52,"total_oi":6178,"bias":"bullish"}],"underlying_price":19.729999542236328,"peak_call_strike":23.0,"peak_put_strike":20.0,"total_call_volume":69663,"total_put_volume":26119,"volume_pc_ratio":0.375},"iv_contours":{"x":[0.71,0.76,0.81,0.86,0.89,0.91,0.94,0.96,0.99,1.01,1.04,1.06,1.09,1.11,1.14,1.17,1.19,1.22,1.24,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[138.81,107.14,91.34,82.88,78.48,95.95,84.98,75.2,76.69,76.41,76.92,81.56,85.73,75.17,74.91,91.91,75.84,98.06,89.39,127.98,93.98],[121.07,101.19,82.75,85.8,76.6,71.98,84.59,76.02,75.81,76.25,79.48,78.94,68.77,73.55,79.59,86.63,84.97,83.37,72.0,81.66,85.95],[108.04,94.62,72.83,76.68,null,80.38,null,76.69,null,74.95,null,77.52,null,79.0,null,83.24,null,64.86,null,93.41,null],[106.49,81.32,86.99,75.72,null,79.77,null,77.95,null,80.22,null,76.15,null,82.87,null,77.41,null,83.86,null,73.25,null],[81.23,86.16,86.09,84.72,null,86.12,null,82.5,null,81.66,null,80.91,null,79.81,null,92.79,null,83.83,null,79.4,null],[null,null,null,null,null,null,null,87.27,null,null,null,null,null,null,null,null,null,81.58,null,null,null],[91.06,74.76,89.25,82.74,null,84.31,null,82.68,null,83.25,null,82.66,null,82.47,null,84.25,null,81.84,null,88.38,null],[79.06,87.02,84.08,90.75,null,80.55,null,80.81,null,80.44,null,81.75,null,80.03,null,82.43,null,79.46,null,83.22,null],[88.92,76.83,80.16,85.89,null,80.44,null,78.52,null,81.81,null,79.4,null,81.16,null,82.81,null,81.43,null,82.77,null],[79.81,79.8,86.09,80.49,null,78.83,null,81.75,null,81.55,null,82.86,null,81.4,null,80.83,null,80.22,null,80.32,null]],"levels":[64.9,72.3,79.7,87.0,94.4,101.8,109.2,116.6,124.0,131.4,138.8],"min_iv":64.9,"max_iv":138.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":19.5,"atm_iv":76.51,"otm_strike":20.5,"otm_iv":77.48,"itm_strike":18.5,"itm_iv":93.39,"iv_butterfly":17.85,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":19.5,"atm_iv":76.34,"otm_strike":20.5,"otm_iv":77.57,"itm_strike":18.5,"itm_iv":90.56,"iv_butterfly":15.46,"price_butterfly":0.34,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":20.0,"atm_iv":76.95,"otm_strike":21.0,"otm_iv":77.27,"itm_strike":19.0,"itm_iv":77.56,"iv_butterfly":0.93,"price_butterfly":0.12,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":20.0,"atm_iv":79.93,"otm_strike":21.0,"otm_iv":79.81,"itm_strike":19.0,"itm_iv":80.77,"iv_butterfly":0.73,"price_butterfly":0.11,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":20.0,"atm_iv":81.99,"otm_strike":21.0,"otm_iv":83.68,"itm_strike":19.0,"itm_iv":83.58,"iv_butterfly":3.27,"price_butterfly":0.16,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":20.0,"atm_iv":81.9,"otm_strike":21.0,"otm_iv":85.61,"itm_strike":19.0,"itm_iv":85.31,"iv_butterfly":7.13,"price_butterfly":0.26,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":79.79,"otm_strike":21.0,"otm_iv":84.47,"itm_strike":19.0,"itm_iv":79.6,"iv_butterfly":4.5,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":82.47,"otm_strike":21.0,"otm_iv":81.88,"itm_strike":19.0,"itm_iv":77.97,"iv_butterfly":-5.09,"price_butterfly":-0.16,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":20.0,"atm_iv":82.87,"otm_strike":21.0,"otm_iv":84.2,"itm_strike":19.0,"itm_iv":83.81,"iv_butterfly":2.28,"price_butterfly":0.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":111.5},{"date":"2026-09-15","iv":115.4},{"date":"2026-09-16","iv":112.91},{"date":"2026-09-17","iv":102.46},{"date":"2026-09-18","iv":106.31},{"date":"2026-09-21","iv":111.67},{"date":"2026-09-22","iv":99.8},{"date":"2026-09-23","iv":122.8},{"date":"2026-09-24","iv":307.6},{"date":"2026-09-25","iv":237.5},{"date":"2026-09-28","iv":117.5},{"date":"2026-09-29","iv":124.4},{"date":"2026-09-30","iv":133.7},{"date":"2026-10-01","iv":259.2},{"date":"2026-10-02","iv":391.6}]}}