{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RIO","summary":{"name":"RIO","price":94.21,"total_oi":117490,"call_oi":68463,"put_oi":49027,"pc_ratio":0.716,"net_gex":1366030.93,"avg_iv":41.1,"iv_rank":8.5,"iv_52w_high":58.33,"iv_52w_low":39.5,"gamma_flip":114.26,"max_pain":92.5},"features":{"symbol":"RIO","price":94.21,"total_oi":117490,"analysis_coverage":1.0,"avg_iv_pct":41.1,"iv_rank":8.5,"iv_52w_high_pct":58.33,"iv_52w_low_pct":39.5,"front_dte":14,"front_atm_iv_pct":33.3423,"back_atm_iv_pct":31.5505,"term_premium_pp":1.7918,"expected_move_front_pct":6.53,"straddle_front_pct":4.96,"straddle_30d_pct":4.96,"risk_reversal_front_pp":1.95,"risk_reversal_30d_pp":1.95,"butterfly_front_pp":2.05,"butterfly_30d_pp":2.05,"put_call_oi_ratio":0.716,"put_call_oi_front_ratio":0.77,"put_call_volume_front_ratio":0.682,"option_volume":4967,"volume_oi_ratio":0.042276,"net_delta_normalized":0.065174,"dealer_delta_normalized":-0.064993,"gex_per_100k_oi":1162678.466252,"vanna_per_100k_oi":3350.923483,"charm_per_100k_oi":43215.592816,"weekend_delta_shift_per_100k_oi":129646.778449,"iv_surface_range_pp":59.3,"gamma_flip_distance_pct":21.282242,"max_pain_distance_pct":-1.815094,"peak_call_distance_pct":11.453137,"peak_put_distance_pct":-4.46874},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-5420.77,"net_gex":-5420.77,"call_oi":0,"put_oi":574},{"strike":32.5,"call_gex":0.0,"put_gex":-2811.07,"net_gex":-2811.07,"call_oi":1,"put_oi":419},{"strike":35.0,"call_gex":1.41,"put_gex":-2200.8,"net_gex":-2199.39,"call_oi":1,"put_oi":263},{"strike":37.5,"call_gex":0.0,"put_gex":-1195.32,"net_gex":-1195.32,"call_oi":1,"put_oi":96},{"strike":40.0,"call_gex":0.0,"put_gex":-4694.78,"net_gex":-4694.78,"call_oi":0,"put_oi":364},{"strike":42.5,"call_gex":0.0,"put_gex":-2046.48,"net_gex":-2046.48,"call_oi":0,"put_oi":161},{"strike":45.0,"call_gex":0.0,"put_gex":-2174.98,"net_gex":-2174.98,"call_oi":6,"put_oi":265},{"strike":47.5,"call_gex":11.74,"put_gex":-14323.92,"net_gex":-14312.18,"call_oi":1,"put_oi":792},{"strike":50.0,"call_gex":191.63,"put_gex":-7472.91,"net_gex":-7281.27,"call_oi":109,"put_oi":691},{"strike":52.5,"call_gex":301.25,"put_gex":-8431.21,"net_gex":-8129.96,"call_oi":16,"put_oi":540},{"strike":55.0,"call_gex":258.67,"put_gex":-32059.36,"net_gex":-31800.7,"call_oi":85,"put_oi":2244},{"strike":57.5,"call_gex":276.32,"put_gex":-4621.79,"net_gex":-4345.48,"call_oi":22,"put_oi":203},{"strike":60.0,"call_gex":5161.83,"put_gex":-18194.08,"net_gex":-13032.25,"call_oi":403,"put_oi":694},{"strike":62.5,"call_gex":0.0,"put_gex":-13551.17,"net_gex":-13551.17,"call_oi":0,"put_oi":482},{"strike":65.0,"call_gex":6618.08,"put_gex":-35646.88,"net_gex":-29028.8,"call_oi":223,"put_oi":940},{"strike":67.5,"call_gex":8222.61,"put_gex":-11411.26,"net_gex":-3188.65,"call_oi":214,"put_oi":288},{"strike":70.0,"call_gex":52312.61,"put_gex":-118207.29,"net_gex":-65894.67,"call_oi":1112,"put_oi":2227},{"strike":72.5,"call_gex":19415.48,"put_gex":-35994.14,"net_gex":-16578.66,"call_oi":308,"put_oi":600},{"strike":75.0,"call_gex":72163.27,"put_gex":-150172.77,"net_gex":-78009.51,"call_oi":931,"put_oi":2074},{"strike":77.5,"call_gex":33672.59,"put_gex":-112140.31,"net_gex":-78467.73,"call_oi":361,"put_oi":1250},{"strike":80.0,"call_gex":251113.94,"put_gex":-268418.26,"net_gex":-17304.32,"call_oi":2177,"put_oi":2600},{"strike":82.5,"call_gex":48896.69,"put_gex":-269414.07,"net_gex":-220517.37,"call_oi":385,"put_oi":2209},{"strike":85.0,"call_gex":269310.99,"put_gex":-783229.75,"net_gex":-513918.76,"call_oi":1682,"put_oi":4585},{"strike":87.5,"call_gex":61973.79,"put_gex":-1524785.91,"net_gex":-1462812.13,"call_oi":343,"put_oi":5591},{"strike":90.0,"call_gex":514722.91,"put_gex":-1840835.35,"net_gex":-1326112.44,"call_oi":2212,"put_oi":6198},{"strike":92.5,"call_gex":503420.32,"put_gex":-513275.97,"net_gex":-9855.65,"call_oi":1215,"put_oi":1574},{"strike":95.0,"call_gex":777843.69,"put_gex":-1124195.94,"net_gex":-346352.25,"call_oi":2605,"put_oi":3536},{"strike":97.5,"call_gex":878450.33,"put_gex":-852282.67,"net_gex":26167.66,"call_oi":2428,"put_oi":2105},{"strike":100.0,"call_gex":2532288.22,"put_gex":-986756.89,"net_gex":1545531.33,"call_oi":8774,"put_oi":3641},{"strike":105.0,"call_gex":1160501.98,"put_gex":-221699.93,"net_gex":938802.05,"call_oi":6148,"put_oi":1106},{"strike":110.0,"call_gex":1021820.9,"put_gex":-90162.01,"net_gex":931658.89,"call_oi":7740,"put_oi":575},{"strike":115.0,"call_gex":992750.56,"put_gex":-8868.78,"net_gex":983881.79,"call_oi":9000,"put_oi":75},{"strike":120.0,"call_gex":253872.71,"put_gex":-4968.12,"net_gex":248904.59,"call_oi":2852,"put_oi":62},{"strike":125.0,"call_gex":162797.76,"put_gex":-236.37,"net_gex":162561.4,"call_oi":2341,"put_oi":3},{"strike":130.0,"call_gex":343312.59,"put_gex":0.0,"net_gex":343312.59,"call_oi":4863,"put_oi":0},{"strike":135.0,"call_gex":27431.88,"put_gex":0.0,"net_gex":27431.88,"call_oi":736,"put_oi":0},{"strike":140.0,"call_gex":115482.31,"put_gex":0.0,"net_gex":115482.31,"call_oi":3368,"put_oi":0},{"strike":145.0,"call_gex":298175.8,"put_gex":0.0,"net_gex":298175.8,"call_oi":4991,"put_oi":0},{"strike":150.0,"call_gex":9548.94,"put_gex":0.0,"net_gex":9548.94,"call_oi":320,"put_oi":0},{"strike":155.0,"call_gex":3656.85,"put_gex":0.0,"net_gex":3656.85,"call_oi":111,"put_oi":0},{"strike":160.0,"call_gex":8095.79,"put_gex":0.0,"net_gex":8095.79,"call_oi":267,"put_oi":0},{"strike":165.0,"call_gex":3855.78,"put_gex":0.0,"net_gex":3855.78,"call_oi":111,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":2519565.0,"total_value":2519565.0},{"strike":32.5,"call_value":0.0,"put_value":2398432.5,"total_value":2398432.5},{"strike":35.0,"call_value":2.5,"put_value":2278347.5,"total_value":2278350.0},{"strike":37.5,"call_value":7.5,"put_value":2158920.0,"total_value":2158927.5},{"strike":40.0,"call_value":15.0,"put_value":2039732.5,"total_value":2039747.5},{"strike":42.5,"call_value":22.5,"put_value":1921455.0,"total_value":1921477.5},{"strike":45.0,"call_value":30.0,"put_value":1803580.0,"total_value":1803610.0},{"strike":47.5,"call_value":52.5,"put_value":1686367.5,"total_value":1686420.0},{"strike":50.0,"call_value":77.5,"put_value":1571135.0,"total_value":1571212.5},{"strike":52.5,"call_value":375.0,"put_value":1457630.0,"total_value":1458005.0},{"strike":55.0,"call_value":712.5,"put_value":1345475.0,"total_value":1346187.5},{"strike":57.5,"call_value":1262.5,"put_value":1238930.0,"total_value":1240192.5},{"strike":60.0,"call_value":1867.5,"put_value":1132892.5,"total_value":1134760.0},{"strike":62.5,"call_value":3480.0,"put_value":1028590.0,"total_value":1032070.0},{"strike":65.0,"call_value":5092.5,"put_value":925492.5,"total_value":930585.0},{"strike":67.5,"call_value":7262.5,"put_value":824745.0,"total_value":832007.5},{"strike":70.0,"call_value":9967.5,"put_value":724717.5,"total_value":734685.0},{"strike":72.5,"call_value":15452.5,"put_value":630257.5,"total_value":645710.0},{"strike":75.0,"call_value":21707.5,"put_value":537297.5,"total_value":559005.0},{"strike":77.5,"call_value":30290.0,"put_value":449522.5,"total_value":479812.5},{"strike":80.0,"call_value":39775.0,"put_value":364872.5,"total_value":404647.5},{"strike":82.5,"call_value":54702.5,"put_value":286722.5,"total_value":341425.0},{"strike":85.0,"call_value":70592.5,"put_value":214095.0,"total_value":284687.5},{"strike":87.5,"call_value":90687.5,"put_value":152930.0,"total_value":243617.5},{"strike":90.0,"call_value":111640.0,"put_value":105742.5,"total_value":217382.5},{"strike":92.5,"call_value":138122.5,"put_value":74050.0,"total_value":212172.5},{"strike":95.0,"call_value":167642.5,"put_value":46292.5,"total_value":213935.0},{"strike":97.5,"call_value":203675.0,"put_value":27375.0,"total_value":231050.0},{"strike":100.0,"call_value":245777.5,"put_value":13720.0,"total_value":259497.5},{"strike":105.0,"call_value":373852.5,"put_value":4615.0,"total_value":378467.5},{"strike":110.0,"call_value":532667.5,"put_value":1040.0,"total_value":533707.5},{"strike":115.0,"call_value":730182.5,"put_value":340.0,"total_value":730522.5},{"strike":120.0,"call_value":972697.5,"put_value":15.0,"total_value":972712.5},{"strike":125.0,"call_value":1229472.5,"put_value":0.0,"total_value":1229472.5},{"strike":130.0,"call_value":1497952.5,"put_value":0.0,"total_value":1497952.5},{"strike":135.0,"call_value":1790747.5,"put_value":0.0,"total_value":1790747.5},{"strike":140.0,"call_value":2087222.5,"put_value":0.0,"total_value":2087222.5},{"strike":145.0,"call_value":2400537.5,"put_value":0.0,"total_value":2400537.5},{"strike":150.0,"call_value":2738807.5,"put_value":0.0,"total_value":2738807.5},{"strike":155.0,"call_value":3078677.5,"put_value":0.0,"total_value":3078677.5},{"strike":160.0,"call_value":3419102.5,"put_value":0.0,"total_value":3419102.5},{"strike":165.0,"call_value":3760862.5,"put_value":0,"total_value":3760862.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.3,"strike":67.78},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":45.6,"strike":72.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.1,"strike":59.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.7,"strike":83.75},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.6,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.0,"strike":83.75},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.3,"strike":88.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.3,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.7,"strike":88.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.4,"strike":93.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.8,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.5,"strike":93.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.7,"strike":98.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.7,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.1,"strike":98.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.7,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.4,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.4,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":111.1,"strike":135.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.0,"strike":113.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.9,"strike":133.93}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":16778},{"expiration":"11/20/2026","dte":49,"iv":0.7108,"contract_count":8,"total_oi":3444},{"expiration":"12/18/2026","dte":77,"iv":0.6062,"contract_count":14,"total_oi":9503},{"expiration":"01/15/2027","dte":105,"iv":0.5494,"contract_count":14,"total_oi":10636},{"expiration":"03/19/2027","dte":168,"iv":0.9307,"contract_count":14,"total_oi":1915},{"expiration":"04/16/2027","dte":196,"iv":0.8647,"contract_count":7,"total_oi":84},{"expiration":"06/17/2027","dte":258,"iv":0.6157,"contract_count":8,"total_oi":1613},{"expiration":"09/17/2027","dte":350,"iv":0.7669,"contract_count":7,"total_oi":125},{"expiration":"01/21/2028","dte":476,"iv":0.6613,"contract_count":14,"total_oi":2315},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":76}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.53,"expected_move_2std":13.06,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.56,"expected_move_2std":23.13,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.17,"expected_move_2std":28.34,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.28,"expected_move_2std":32.56,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.12,"expected_move_2std":46.24,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.12,"expected_move_2std":48.24,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.3,"expected_move_2std":52.61,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.43,"expected_move_2std":62.86,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.01,"expected_move_2std":72.01,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":33.42,"expected_move_2std":66.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17479,"put_oi":13458,"total_oi":30937,"pc_ratio":0.77,"pc_ratio_volume":0.682,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2271,"put_oi":2459,"total_oi":4730,"pc_ratio":1.083,"pc_ratio_volume":13.141,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":11787,"put_oi":9760,"total_oi":21547,"pc_ratio":0.828,"pc_ratio_volume":13.57,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":25629,"put_oi":15065,"total_oi":40694,"pc_ratio":0.588,"pc_ratio_volume":0.3,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3332,"put_oi":2556,"total_oi":5888,"pc_ratio":0.767,"pc_ratio_volume":1.755,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":53,"put_oi":443,"total_oi":496,"pc_ratio":8.358,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1409,"put_oi":945,"total_oi":2354,"pc_ratio":0.671,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":173,"put_oi":354,"total_oi":527,"pc_ratio":2.046,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6261,"put_oi":3947,"total_oi":10208,"pc_ratio":0.63,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":69,"put_oi":40,"total_oi":109,"pc_ratio":0.58,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-2591.0,"dealer_delta":2591.0,"call_oi":0,"put_oi":574},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-722.0,"dealer_delta":722.0,"call_oi":0,"put_oi":419},{"strike":35.0,"call_delta_oi":100.0,"put_delta_oi":-592.0,"dealer_delta":492.0,"call_oi":1,"put_oi":263},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-434.0,"dealer_delta":434.0,"call_oi":0,"put_oi":96},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1497.0,"dealer_delta":1497.0,"call_oi":0,"put_oi":364},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-540.0,"dealer_delta":540.0,"call_oi":0,"put_oi":161},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-388.0,"dealer_delta":388.0,"call_oi":0,"put_oi":265},{"strike":47.5,"call_delta_oi":98.0,"put_delta_oi":-3638.0,"dealer_delta":3540.0,"call_oi":1,"put_oi":792},{"strike":50.0,"call_delta_oi":2378.0,"put_delta_oi":-1118.0,"dealer_delta":-1259.0,"call_oi":24,"put_oi":691},{"strike":52.5,"call_delta_oi":1342.0,"put_delta_oi":-1626.0,"dealer_delta":284.0,"call_oi":14,"put_oi":540},{"strike":55.0,"call_delta_oi":1769.0,"put_delta_oi":-4097.0,"dealer_delta":2328.0,"call_oi":18,"put_oi":2244},{"strike":57.5,"call_delta_oi":1568.0,"put_delta_oi":-964.0,"dealer_delta":-605.0,"call_oi":16,"put_oi":203},{"strike":60.0,"call_delta_oi":28655.0,"put_delta_oi":-3000.0,"dealer_delta":-25655.0,"call_oi":292,"put_oi":694},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-1646.0,"dealer_delta":1646.0,"call_oi":0,"put_oi":482},{"strike":65.0,"call_delta_oi":19668.0,"put_delta_oi":-7187.0,"dealer_delta":-12481.0,"call_oi":204,"put_oi":940},{"strike":67.5,"call_delta_oi":20522.0,"put_delta_oi":-1511.0,"dealer_delta":-19012.0,"call_oi":214,"put_oi":288},{"strike":70.0,"call_delta_oi":104099.0,"put_delta_oi":-18438.0,"dealer_delta":-85660.0,"call_oi":1098,"put_oi":2227},{"strike":72.5,"call_delta_oi":28545.0,"put_delta_oi":-4249.0,"dealer_delta":-24296.0,"call_oi":308,"put_oi":600},{"strike":75.0,"call_delta_oi":84606.0,"put_delta_oi":-22732.0,"dealer_delta":-61874.0,"call_oi":931,"put_oi":2074},{"strike":77.5,"call_delta_oi":31872.0,"put_delta_oi":-11060.0,"dealer_delta":-20812.0,"call_oi":361,"put_oi":1250},{"strike":80.0,"call_delta_oi":187006.0,"put_delta_oi":-39700.0,"dealer_delta":-147306.0,"call_oi":2163,"put_oi":2600},{"strike":82.5,"call_delta_oi":31171.0,"put_delta_oi":-31118.0,"dealer_delta":-54.0,"call_oi":385,"put_oi":2209},{"strike":85.0,"call_delta_oi":130882.0,"put_delta_oi":-89716.0,"dealer_delta":-41166.0,"call_oi":1682,"put_oi":4585},{"strike":87.5,"call_delta_oi":25063.0,"put_delta_oi":-83751.0,"dealer_delta":58688.0,"call_oi":343,"put_oi":5591},{"strike":90.0,"call_delta_oi":151781.0,"put_delta_oi":-180288.0,"dealer_delta":28507.0,"call_oi":2212,"put_oi":6198},{"strike":92.5,"call_delta_oi":75695.0,"put_delta_oi":-60725.0,"dealer_delta":-14970.0,"call_oi":1215,"put_oi":1574},{"strike":95.0,"call_delta_oi":139645.0,"put_delta_oi":-165277.0,"dealer_delta":25632.0,"call_oi":2605,"put_oi":3536},{"strike":97.5,"call_delta_oi":98805.0,"put_delta_oi":-130100.0,"dealer_delta":31295.0,"call_oi":2428,"put_oi":2105},{"strike":100.0,"call_delta_oi":292982.0,"put_delta_oi":-231959.0,"dealer_delta":-61024.0,"call_oi":8774,"put_oi":3641},{"strike":105.0,"call_delta_oi":151413.0,"put_delta_oi":-81598.0,"dealer_delta":-69815.0,"call_oi":6148,"put_oi":1106},{"strike":110.0,"call_delta_oi":102717.0,"put_delta_oi":-42952.0,"dealer_delta":-59765.0,"call_oi":7740,"put_oi":575},{"strike":115.0,"call_delta_oi":99720.0,"put_delta_oi":-5466.0,"dealer_delta":-94254.0,"call_oi":9000,"put_oi":75},{"strike":120.0,"call_delta_oi":32080.0,"put_delta_oi":-3533.0,"dealer_delta":-28547.0,"call_oi":2852,"put_oi":62},{"strike":125.0,"call_delta_oi":19514.0,"put_delta_oi":-181.0,"dealer_delta":-19333.0,"call_oi":2341,"put_oi":3},{"strike":130.0,"call_delta_oi":52497.0,"put_delta_oi":0,"dealer_delta":-52497.0,"call_oi":4863,"put_oi":0},{"strike":135.0,"call_delta_oi":4193.0,"put_delta_oi":0,"dealer_delta":-4193.0,"call_oi":736,"put_oi":0},{"strike":140.0,"call_delta_oi":11947.0,"put_delta_oi":0,"dealer_delta":-11947.0,"call_oi":3368,"put_oi":0},{"strike":145.0,"call_delta_oi":61830.0,"put_delta_oi":0,"dealer_delta":-61830.0,"call_oi":4991,"put_oi":0},{"strike":150.0,"call_delta_oi":1275.0,"put_delta_oi":0,"dealer_delta":-1275.0,"call_oi":320,"put_oi":0},{"strike":155.0,"call_delta_oi":546.0,"put_delta_oi":0,"dealer_delta":-546.0,"call_oi":111,"put_oi":0},{"strike":160.0,"call_delta_oi":1278.0,"put_delta_oi":0,"dealer_delta":-1278.0,"call_oi":267,"put_oi":0},{"strike":165.0,"call_delta_oi":733.0,"put_delta_oi":0,"dealer_delta":-733.0,"call_oi":111,"put_oi":0}],"net_dealer_delta":-763603.0,"total_call_delta":1997995.0,"total_put_delta":-1234392.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.20999908447266,"strikes":[{"strike":30.0,"moneyness":0.3184,"type":"put","iv":1.7758,"delta":-0.0451,"oi":574},{"strike":32.5,"moneyness":0.345,"type":"put","iv":1.0951,"delta":-0.0164,"oi":342},{"strike":40.0,"moneyness":0.4246,"type":"put","iv":1.1534,"delta":-0.0428,"oi":117},{"strike":45.0,"moneyness":0.4777,"type":"put","iv":0.6338,"delta":-0.0085,"oi":208},{"strike":47.5,"moneyness":0.5042,"type":"put","iv":0.954,"delta":-0.0523,"oi":524},{"strike":50.0,"moneyness":0.5307,"type":"put","iv":0.5855,"delta":-0.0131,"oi":347},{"strike":52.5,"moneyness":0.5573,"type":"put","iv":0.5588,"delta":-0.0158,"oi":390},{"strike":55.0,"moneyness":0.5838,"type":"put","iv":0.5074,"delta":-0.0151,"oi":1715},{"strike":57.5,"moneyness":0.6103,"type":"put","iv":0.4932,"delta":-0.02,"oi":117},{"strike":60.0,"moneyness":0.6369,"type":"call","iv":0.4634,"delta":0.9771,"oi":198},{"strike":60.0,"moneyness":0.6369,"type":"put","iv":0.4829,"delta":-0.027,"oi":322},{"strike":62.5,"moneyness":0.6634,"type":"put","iv":0.4603,"delta":-0.0327,"oi":460},{"strike":65.0,"moneyness":0.6899,"type":"call","iv":0.4193,"delta":0.9659,"oi":188},{"strike":65.0,"moneyness":0.6899,"type":"put","iv":0.4301,"delta":-0.0372,"oi":228},{"strike":67.5,"moneyness":0.7165,"type":"call","iv":0.4005,"delta":0.9576,"oi":179},{"strike":67.5,"moneyness":0.7165,"type":"put","iv":0.4,"delta":-0.0423,"oi":127},{"strike":70.0,"moneyness":0.743,"type":"call","iv":0.3882,"delta":0.9447,"oi":965},{"strike":70.0,"moneyness":0.743,"type":"put","iv":0.393,"delta":-0.0572,"oi":989},{"strike":72.5,"moneyness":0.7696,"type":"put","iv":0.3724,"delta":-0.0697,"oi":142},{"strike":72.5,"moneyness":0.7696,"type":"call","iv":0.3785,"delta":0.9275,"oi":260},{"strike":75.0,"moneyness":0.7961,"type":"put","iv":0.3587,"delta":-0.0885,"oi":728},{"strike":75.0,"moneyness":0.7961,"type":"call","iv":0.3633,"delta":0.9091,"oi":729},{"strike":77.5,"moneyness":0.8226,"type":"call","iv":0.3492,"delta":0.886,"oi":253},{"strike":80.0,"moneyness":0.8492,"type":"put","iv":0.3392,"delta":-0.1445,"oi":847},{"strike":80.0,"moneyness":0.8492,"type":"call","iv":0.3215,"delta":0.8663,"oi":1821},{"strike":82.5,"moneyness":0.8757,"type":"put","iv":0.3296,"delta":-0.1811,"oi":287},{"strike":82.5,"moneyness":0.8757,"type":"call","iv":0.335,"delta":0.8157,"oi":182},{"strike":85.0,"moneyness":0.9022,"type":"put","iv":0.3206,"delta":-0.2244,"oi":1518},{"strike":85.0,"moneyness":0.9022,"type":"call","iv":0.3233,"delta":0.7741,"oi":1080},{"strike":87.5,"moneyness":0.9288,"type":"put","iv":0.3184,"delta":-0.2773,"oi":390},{"strike":87.5,"moneyness":0.9288,"type":"call","iv":0.3176,"delta":0.7231,"oi":181},{"strike":90.0,"moneyness":0.9553,"type":"put","iv":0.3125,"delta":-0.3336,"oi":882},{"strike":90.0,"moneyness":0.9553,"type":"call","iv":0.3074,"delta":0.668,"oi":988},{"strike":92.5,"moneyness":0.9818,"type":"put","iv":0.3043,"delta":-0.3941,"oi":113},{"strike":95.0,"moneyness":1.0084,"type":"put","iv":0.3012,"delta":-0.4587,"oi":709},{"strike":95.0,"moneyness":1.0084,"type":"call","iv":0.301,"delta":0.5413,"oi":646},{"strike":97.5,"moneyness":1.0349,"type":"put","iv":0.3002,"delta":-0.5233,"oi":482},{"strike":97.5,"moneyness":1.0349,"type":"call","iv":0.296,"delta":0.4754,"oi":638},{"strike":100.0,"moneyness":1.0615,"type":"put","iv":0.3015,"delta":-0.5851,"oi":1582},{"strike":100.0,"moneyness":1.0615,"type":"call","iv":0.2983,"delta":0.4133,"oi":1344},{"strike":105.0,"moneyness":1.1145,"type":"put","iv":0.3094,"delta":-0.6917,"oi":263},{"strike":105.0,"moneyness":1.1145,"type":"call","iv":0.2937,"delta":0.296,"oi":2688},{"strike":110.0,"moneyness":1.1676,"type":"put","iv":0.3259,"delta":-0.7686,"oi":386},{"strike":110.0,"moneyness":1.1676,"type":"call","iv":0.2949,"delta":0.2036,"oi":1821},{"strike":115.0,"moneyness":1.2207,"type":"call","iv":0.2967,"delta":0.1349,"oi":5047},{"strike":120.0,"moneyness":1.2738,"type":"call","iv":0.3123,"delta":0.0976,"oi":1333},{"strike":125.0,"moneyness":1.3268,"type":"call","iv":0.3049,"delta":0.0568,"oi":709},{"strike":130.0,"moneyness":1.3799,"type":"call","iv":0.3339,"delta":0.0495,"oi":721},{"strike":135.0,"moneyness":1.433,"type":"call","iv":0.3425,"delta":0.0351,"oi":165},{"strike":140.0,"moneyness":1.486,"type":"call","iv":0.364,"delta":0.0301,"oi":2883},{"strike":145.0,"moneyness":1.5391,"type":"call","iv":0.3828,"delta":0.0257,"oi":241},{"strike":150.0,"moneyness":1.5922,"type":"call","iv":0.3887,"delta":0.0188,"oi":145}]},{"expiration":"01/21/2028","underlying_price":94.20999908447266,"strikes":[{"strike":35.0,"moneyness":0.3715,"type":"put","iv":0.5667,"delta":-0.0262,"oi":110},{"strike":40.0,"moneyness":0.4246,"type":"put","iv":0.5788,"delta":-0.0435,"oi":226},{"strike":52.5,"moneyness":0.5573,"type":"put","iv":0.4537,"delta":-0.0674,"oi":150},{"strike":60.0,"moneyness":0.6369,"type":"put","iv":0.4136,"delta":-0.0952,"oi":110},{"strike":65.0,"moneyness":0.6899,"type":"put","iv":0.3607,"delta":-0.1071,"oi":523},{"strike":70.0,"moneyness":0.743,"type":"put","iv":0.3812,"delta":-0.1521,"oi":117},{"strike":75.0,"moneyness":0.7961,"type":"call","iv":0.2165,"delta":0.8981,"oi":128},{"strike":75.0,"moneyness":0.7961,"type":"put","iv":0.3985,"delta":-0.1975,"oi":411},{"strike":80.0,"moneyness":0.8492,"type":"call","iv":0.2221,"delta":0.839,"oi":167},{"strike":80.0,"moneyness":0.8492,"type":"put","iv":0.3693,"delta":-0.2327,"oi":595},{"strike":82.5,"moneyness":0.8757,"type":"call","iv":0.2684,"delta":0.7785,"oi":116},{"strike":82.5,"moneyness":0.8757,"type":"put","iv":0.3437,"delta":-0.2496,"oi":233},{"strike":85.0,"moneyness":0.9022,"type":"call","iv":0.257,"delta":0.7537,"oi":173},{"strike":90.0,"moneyness":0.9553,"type":"call","iv":0.2704,"delta":0.685,"oi":222},{"strike":90.0,"moneyness":0.9553,"type":"put","iv":0.3446,"delta":-0.3251,"oi":168},{"strike":95.0,"moneyness":1.0084,"type":"call","iv":0.2857,"delta":0.6206,"oi":117},{"strike":95.0,"moneyness":1.0084,"type":"put","iv":0.3683,"delta":-0.3738,"oi":332},{"strike":100.0,"moneyness":1.0615,"type":"call","iv":0.2829,"delta":0.5588,"oi":899},{"strike":105.0,"moneyness":1.1145,"type":"call","iv":0.2782,"delta":0.4965,"oi":452},{"strike":110.0,"moneyness":1.1676,"type":"call","iv":0.2742,"delta":0.4356,"oi":176},{"strike":115.0,"moneyness":1.2207,"type":"call","iv":0.2992,"delta":0.4007,"oi":157},{"strike":120.0,"moneyness":1.2738,"type":"call","iv":0.2652,"delta":0.3207,"oi":274},{"strike":125.0,"moneyness":1.3268,"type":"call","iv":0.3083,"delta":0.3188,"oi":176},{"strike":130.0,"moneyness":1.3799,"type":"call","iv":0.2985,"delta":0.27,"oi":170},{"strike":135.0,"moneyness":1.433,"type":"call","iv":0.3057,"delta":0.2424,"oi":105},{"strike":145.0,"moneyness":1.5391,"type":"call","iv":0.2972,"delta":0.1738,"oi":2070}]},{"expiration":"03/19/2027","underlying_price":94.20999908447266,"strikes":[{"strike":42.5,"moneyness":0.4511,"type":"put","iv":0.6992,"delta":-0.025,"oi":109},{"strike":47.5,"moneyness":0.5042,"type":"put","iv":0.5883,"delta":-0.0245,"oi":217},{"strike":55.0,"moneyness":0.5838,"type":"put","iv":0.5112,"delta":-0.0371,"oi":163},{"strike":60.0,"moneyness":0.6369,"type":"put","iv":0.4554,"delta":-0.0463,"oi":197},{"strike":70.0,"moneyness":0.743,"type":"put","iv":0.4054,"delta":-0.0983,"oi":230},{"strike":82.5,"moneyness":0.8757,"type":"put","iv":0.3714,"delta":-0.2323,"oi":353},{"strike":85.0,"moneyness":0.9022,"type":"put","iv":0.3582,"delta":-0.2657,"oi":161},{"strike":90.0,"moneyness":0.9553,"type":"call","iv":0.3398,"delta":0.6548,"oi":201},{"strike":90.0,"moneyness":0.9553,"type":"put","iv":0.3522,"delta":-0.3473,"oi":209},{"strike":92.5,"moneyness":0.9818,"type":"put","iv":0.3857,"delta":-0.3916,"oi":158},{"strike":95.0,"moneyness":1.0084,"type":"call","iv":0.286,"delta":0.5612,"oi":159},{"strike":95.0,"moneyness":1.0084,"type":"put","iv":0.3592,"delta":-0.4336,"oi":131},{"strike":97.5,"moneyness":1.0349,"type":"put","iv":0.3749,"delta":-0.4728,"oi":138},{"strike":100.0,"moneyness":1.0615,"type":"call","iv":0.3182,"delta":0.4685,"oi":531},{"strike":105.0,"moneyness":1.1145,"type":"call","iv":0.2902,"delta":0.3612,"oi":267},{"strike":110.0,"moneyness":1.1676,"type":"call","iv":0.2929,"delta":0.2793,"oi":535},{"strike":115.0,"moneyness":1.2207,"type":"call","iv":0.2935,"delta":0.2098,"oi":159},{"strike":120.0,"moneyness":1.2738,"type":"call","iv":0.297,"delta":0.1569,"oi":266},{"strike":145.0,"moneyness":1.5391,"type":"call","iv":0.342,"delta":0.048,"oi":576},{"strike":160.0,"moneyness":1.6983,"type":"call","iv":0.3801,"delta":0.0317,"oi":214}]},{"expiration":"04/16/2027","underlying_price":94.20999908447266,"strikes":[{"strike":70.0,"moneyness":0.743,"type":"put","iv":0.462,"delta":-0.1323,"oi":329}]},{"expiration":"06/17/2027","underlying_price":94.20999908447266,"strikes":[{"strike":75.0,"moneyness":0.7961,"type":"put","iv":0.3736,"delta":-0.1636,"oi":107},{"strike":90.0,"moneyness":0.9553,"type":"put","iv":0.3478,"delta":-0.3427,"oi":105},{"strike":95.0,"moneyness":1.0084,"type":"call","iv":0.2895,"delta":0.5833,"oi":549},{"strike":95.0,"moneyness":1.0084,"type":"put","iv":0.3466,"delta":-0.4131,"oi":519},{"strike":100.0,"moneyness":1.0615,"type":"call","iv":0.2675,"delta":0.492,"oi":319},{"strike":105.0,"moneyness":1.1145,"type":"call","iv":0.2759,"delta":0.4116,"oi":107}]},{"expiration":"09/17/2027","underlying_price":94.20999908447266,"strikes":[{"strike":70.0,"moneyness":0.743,"type":"put","iv":0.389,"delta":-0.1405,"oi":163}]},{"expiration":"10/16/2026","underlying_price":94.20999908447266,"strikes":[{"strike":77.5,"moneyness":0.8226,"type":"put","iv":0.717,"delta":-0.064,"oi":663},{"strike":80.0,"moneyness":0.8492,"type":"put","iv":0.6248,"delta":-0.0724,"oi":502},{"strike":82.5,"moneyness":0.8757,"type":"put","iv":0.4464,"delta":-0.051,"oi":877},{"strike":85.0,"moneyness":0.9022,"type":"put","iv":0.3873,"delta":-0.0715,"oi":651},{"strike":87.5,"moneyness":0.9288,"type":"put","iv":0.3628,"delta":-0.1281,"oi":4768},{"strike":90.0,"moneyness":0.9553,"type":"call","iv":0.3421,"delta":0.7775,"oi":279},{"strike":90.0,"moneyness":0.9553,"type":"put","iv":0.3366,"delta":-0.2191,"oi":1871},{"strike":92.5,"moneyness":0.9818,"type":"call","iv":0.3436,"delta":0.6324,"oi":703},{"strike":92.5,"moneyness":0.9818,"type":"put","iv":0.3399,"delta":-0.3665,"oi":462},{"strike":95.0,"moneyness":1.0084,"type":"call","iv":0.3209,"delta":0.4671,"oi":513},{"strike":95.0,"moneyness":1.0084,"type":"put","iv":0.332,"delta":-0.531,"oi":1032},{"strike":97.5,"moneyness":1.0349,"type":"call","iv":0.3171,"delta":0.3021,"oi":928},{"strike":97.5,"moneyness":1.0349,"type":"put","iv":0.3343,"delta":-0.6874,"oi":1248},{"strike":100.0,"moneyness":1.0615,"type":"call","iv":0.3203,"delta":0.1758,"oi":3323},{"strike":100.0,"moneyness":1.0615,"type":"put","iv":0.3783,"delta":-0.7819,"oi":986},{"strike":105.0,"moneyness":1.1145,"type":"call","iv":0.352,"delta":0.0575,"oi":1642},{"strike":105.0,"moneyness":1.1145,"type":"put","iv":0.4013,"delta":-0.9153,"oi":189},{"strike":110.0,"moneyness":1.1676,"type":"call","iv":0.435,"delta":0.0338,"oi":3229},{"strike":115.0,"moneyness":1.2207,"type":"call","iv":0.5358,"delta":0.0283,"oi":1765},{"strike":120.0,"moneyness":1.2738,"type":"call","iv":0.6026,"delta":0.0198,"oi":488},{"strike":125.0,"moneyness":1.3268,"type":"call","iv":0.9959,"delta":0.0804,"oi":714},{"strike":130.0,"moneyness":1.3799,"type":"call","iv":1.3245,"delta":0.1236,"oi":3270},{"strike":135.0,"moneyness":1.433,"type":"call","iv":0.7998,"delta":0.0108,"oi":304},{"strike":140.0,"moneyness":1.486,"type":"call","iv":1.2374,"delta":0.0579,"oi":121},{"strike":150.0,"moneyness":1.5922,"type":"call","iv":1.4008,"delta":0.0525,"oi":103}]},{"expiration":"11/20/2026","underlying_price":94.20999908447266,"strikes":[{"strike":85.0,"moneyness":0.9022,"type":"call","iv":0.348,"delta":0.8219,"oi":103},{"strike":90.0,"moneyness":0.9553,"type":"call","iv":0.323,"delta":0.6903,"oi":277},{"strike":90.0,"moneyness":0.9553,"type":"put","iv":0.324,"delta":-0.3101,"oi":2048},{"strike":95.0,"moneyness":1.0084,"type":"call","iv":0.3063,"delta":0.5122,"oi":255},{"strike":95.0,"moneyness":1.0084,"type":"put","iv":0.3092,"delta":-0.4875,"oi":213},{"strike":100.0,"moneyness":1.0615,"type":"call","iv":0.3047,"delta":0.3322,"oi":427},{"strike":115.0,"moneyness":1.2207,"type":"call","iv":0.3299,"delta":0.0594,"oi":1063}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.004412,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":61},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.023,"call_gamma":0,"put_gamma":0.004877,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":56},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.064,"call_gamma":0,"put_gamma":0.009831,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":663},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0724,"call_gamma":0,"put_gamma":0.012399,"call_theta":0,"put_theta":-0.058,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":502},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.051,"call_gamma":0,"put_gamma":0.013192,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":877},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.019817,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":651},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1281,"call_gamma":0,"put_gamma":0.03246,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":4768},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7775,"put_delta":-0.2191,"call_gamma":0.048997,"put_gamma":0.049359,"call_theta":-0.0776,"put_theta":-0.0655,"call_vega":0.053,"put_vega":0.0525,"call_oi":279,"put_oi":1871},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6324,"put_delta":-0.3665,"call_gamma":0.061665,"put_gamma":0.062281,"call_theta":-0.0951,"put_theta":-0.0833,"call_vega":0.067,"put_vega":0.0669,"call_oi":703,"put_oi":462},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4671,"put_delta":-0.531,"call_gamma":0.069684,"put_gamma":0.067375,"call_theta":-0.0921,"put_theta":-0.0842,"call_vega":0.0707,"put_vega":0.0707,"call_oi":513,"put_oi":1032},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3021,"put_delta":-0.6874,"call_gamma":0.061871,"put_gamma":0.059576,"call_theta":-0.0788,"put_theta":-0.0729,"call_vega":0.062,"put_vega":0.0629,"call_oi":928,"put_oi":1248},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1758,"put_delta":-0.7819,"call_gamma":0.045399,"put_gamma":0.043808,"call_theta":-0.0585,"put_theta":-0.0669,"call_vega":0.046,"put_vega":0.0524,"call_oi":3323,"put_oi":986},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0575,"put_delta":-0.9153,"call_gamma":0.018404,"put_gamma":0.021759,"call_theta":-0.0283,"put_theta":-0.0313,"call_vega":0.0205,"put_vega":0.0276,"call_oi":1642,"put_oi":189},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0338,"put_delta":0,"call_gamma":0.009705,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":3229,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0283,"put_delta":0,"call_gamma":0.006803,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":1765,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.004484,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":488,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.013082,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":66},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8219,"put_delta":-0.1753,"call_gamma":0.021924,"put_gamma":0.022,"call_theta":-0.04,"put_theta":-0.0295,"call_vega":0.0891,"put_vega":0.0882,"call_oi":103,"put_oi":93},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6903,"put_delta":-0.3101,"call_gamma":0.031959,"put_gamma":0.031882,"call_theta":-0.0473,"put_theta":-0.037,"call_vega":0.1205,"put_vega":0.1206,"call_oi":277,"put_oi":2048},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5122,"put_delta":-0.4875,"call_gamma":0.0381,"put_gamma":0.037742,"call_theta":-0.0486,"put_theta":-0.038,"call_vega":0.1362,"put_vega":0.1362,"call_oi":255,"put_oi":213},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3322,"put_delta":0,"call_gamma":0.034877,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.1241,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1917,"put_delta":0,"call_gamma":0.026109,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0932,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1063,"put_delta":0,"call_gamma":0.016999,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.010481,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":1063,"put_oi":0},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0366,"call_gamma":0,"put_gamma":0.004203,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":122},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.00534,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0418,"call_oi":0,"put_oi":287},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0572,"call_gamma":0,"put_gamma":0.006691,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":401},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9302,"put_delta":-0.0734,"call_gamma":0.008355,"put_gamma":0.008511,"call_theta":-0.0219,"put_theta":-0.0141,"call_vega":0.0576,"put_vega":0.0599,"call_oi":64,"put_oi":654},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.010793,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0727,"call_oi":0,"put_oi":400},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8836,"put_delta":-0.1259,"call_gamma":0.013455,"put_gamma":0.013571,"call_theta":-0.0266,"put_theta":-0.0192,"call_vega":0.0841,"put_vega":0.0889,"call_oi":132,"put_oi":371},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8431,"put_delta":-0.162,"call_gamma":0.016771,"put_gamma":0.016705,"call_theta":-0.0303,"put_theta":-0.0218,"call_vega":0.1033,"put_vega":0.1054,"call_oi":79,"put_oi":459},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.795,"put_delta":-0.2054,"call_gamma":0.020229,"put_gamma":0.020209,"call_theta":-0.0336,"put_theta":-0.0239,"call_vega":0.1221,"put_vega":0.1223,"call_oi":273,"put_oi":2067},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.738,"put_delta":-0.2622,"call_gamma":0.023553,"put_gamma":0.023532,"call_theta":-0.0366,"put_theta":-0.0265,"call_vega":0.14,"put_vega":0.1401,"call_oi":72,"put_oi":308},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6737,"put_delta":-0.3275,"call_gamma":0.026508,"put_gamma":0.026264,"call_theta":-0.0387,"put_theta":-0.0287,"call_vega":0.155,"put_vega":0.1552,"call_oi":219,"put_oi":837},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6036,"put_delta":-0.3961,"call_gamma":0.028918,"put_gamma":0.029055,"call_theta":-0.0396,"put_theta":-0.0288,"call_vega":0.1657,"put_vega":0.1657,"call_oi":350,"put_oi":806},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5289,"put_delta":-0.4708,"call_gamma":0.030633,"put_gamma":0.030356,"call_theta":-0.0392,"put_theta":-0.0285,"call_vega":0.1711,"put_vega":0.171,"call_oi":347,"put_oi":572},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4535,"put_delta":-0.5451,"call_gamma":0.030614,"put_gamma":0.030219,"call_theta":-0.0382,"put_theta":-0.0275,"call_vega":0.1703,"put_vega":0.1704,"call_oi":734,"put_oi":212},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3818,"put_delta":-0.6152,"call_gamma":0.029439,"put_gamma":0.028975,"call_theta":-0.0363,"put_theta":-0.0255,"call_vega":0.1639,"put_vega":0.1643,"call_oi":1909,"put_oi":797},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2489,"put_delta":-0.7283,"call_gamma":0.025168,"put_gamma":0.024067,"call_theta":-0.0288,"put_theta":-0.0207,"call_vega":0.1363,"put_vega":0.1426,"call_oi":828,"put_oi":586},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1621,"put_delta":-0.8015,"call_gamma":0.01881,"put_gamma":0.018746,"call_theta":-0.0227,"put_theta":-0.0166,"call_vega":0.1055,"put_vega":0.1198,"call_oi":1895,"put_oi":121},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1033,"put_delta":0,"call_gamma":0.013357,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0773,"put_vega":0,"call_oi":688,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0713,"put_delta":0,"call_gamma":0.009558,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":395,"put_oi":0}],"strikes":[67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0,115.0,120.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.95,"put_25d_iv":33.66,"call_25d_iv":31.71,"put_25d_strike":90.0,"call_25d_strike":97.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.81,"put_25d_iv":32.4,"call_25d_iv":30.59,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.9,"put_25d_iv":32.21,"call_25d_iv":29.3,"put_25d_strike":87.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.68,"put_25d_iv":32.06,"call_25d_iv":29.37,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.53,"put_25d_iv":35.82,"call_25d_iv":29.29,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.13,"put_25d_iv":35.44,"call_25d_iv":31.31,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":13.73,"put_25d_iv":38.77,"call_25d_iv":25.04,"put_25d_strike":80.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.8,"put_25d_iv":34.37,"call_25d_iv":30.57,"put_25d_strike":82.5,"call_25d_strike":135.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":574},{"strike":32.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":419},{"strike":35.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":263},{"strike":40.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":343},{"strike":42.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":109},{"strike":45.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":208},{"strike":47.5,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":741},{"strike":50.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":633},{"strike":52.5,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":540},{"strike":55.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":2196},{"strike":57.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":203},{"strike":60.0,"call_vanna":-7.0,"put_vanna":39.0,"net_vanna":32.0,"call_oi":292,"put_oi":629},{"strike":62.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":460},{"strike":65.0,"call_vanna":-7.0,"put_vanna":99.0,"net_vanna":92.0,"call_oi":188,"put_oi":867},{"strike":67.5,"call_vanna":-8.0,"put_vanna":10.0,"net_vanna":2.0,"call_oi":179,"put_oi":249},{"strike":70.0,"call_vanna":-53.0,"put_vanna":173.0,"net_vanna":120.0,"call_oi":1052,"put_oi":2176},{"strike":72.5,"call_vanna":-16.0,"put_vanna":38.0,"net_vanna":22.0,"call_oi":260,"put_oi":600},{"strike":75.0,"call_vanna":-76.0,"put_vanna":190.0,"net_vanna":114.0,"call_oi":921,"put_oi":2043},{"strike":77.5,"call_vanna":-33.0,"put_vanna":62.0,"net_vanna":29.0,"call_oi":323,"put_oi":1250},{"strike":80.0,"call_vanna":-194.0,"put_vanna":248.0,"net_vanna":54.0,"call_oi":2120,"put_oi":2558},{"strike":82.5,"call_vanna":-44.0,"put_vanna":157.0,"net_vanna":113.0,"call_oi":377,"put_oi":2209},{"strike":85.0,"call_vanna":-154.0,"put_vanna":336.0,"net_vanna":183.0,"call_oi":1629,"put_oi":4551},{"strike":87.5,"call_vanna":-29.0,"put_vanna":200.0,"net_vanna":171.0,"call_oi":306,"put_oi":5541},{"strike":90.0,"call_vanna":-148.0,"put_vanna":321.0,"net_vanna":173.0,"call_oi":2186,"put_oi":6191},{"strike":92.5,"call_vanna":-37.0,"put_vanna":52.0,"net_vanna":15.0,"call_oi":1195,"put_oi":1539},{"strike":95.0,"call_vanna":-61.0,"put_vanna":85.0,"net_vanna":24.0,"call_oi":2586,"put_oi":3508},{"strike":97.5,"call_vanna":37.0,"put_vanna":-37.0,"net_vanna":-1.0,"call_oi":2428,"put_oi":2080},{"strike":100.0,"call_vanna":214.0,"put_vanna":-114.0,"net_vanna":100.0,"call_oi":8752,"put_oi":3497},{"strike":105.0,"call_vanna":328.0,"put_vanna":-64.0,"net_vanna":264.0,"call_oi":6123,"put_oi":1038},{"strike":110.0,"call_vanna":416.0,"put_vanna":-43.0,"net_vanna":373.0,"call_oi":7719,"put_oi":565},{"strike":115.0,"call_vanna":579.0,"put_vanna":-5.0,"net_vanna":574.0,"call_oi":9000,"put_oi":52},{"strike":120.0,"call_vanna":205.0,"put_vanna":-4.0,"net_vanna":201.0,"call_oi":2841,"put_oi":61},{"strike":125.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":2327,"put_oi":0},{"strike":130.0,"call_vanna":185.0,"put_vanna":0,"net_vanna":185.0,"call_oi":4794,"put_oi":0},{"strike":135.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":703,"put_oi":0},{"strike":140.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":3343,"put_oi":0},{"strike":145.0,"call_vanna":576.0,"put_vanna":0,"net_vanna":576.0,"call_oi":4975,"put_oi":0},{"strike":150.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":248,"put_oi":0},{"strike":155.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0},{"strike":160.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":214,"put_oi":0}],"net_vanna":3937.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":439.0,"net_charm":439.0,"call_oi":0,"put_oi":54},{"strike":70.0,"call_charm":0,"put_charm":204.0,"net_charm":204.0,"call_oi":0,"put_oi":61},{"strike":75.0,"call_charm":0,"put_charm":78.0,"net_charm":78.0,"call_oi":0,"put_oi":56},{"strike":77.5,"call_charm":0,"put_charm":6718.0,"net_charm":6718.0,"call_oi":0,"put_oi":663},{"strike":80.0,"call_charm":0,"put_charm":5587.0,"net_charm":5587.0,"call_oi":0,"put_oi":568},{"strike":82.5,"call_charm":0,"put_charm":3656.0,"net_charm":3656.0,"call_oi":0,"put_oi":877},{"strike":85.0,"call_charm":-2524.0,"put_charm":4644.0,"net_charm":2120.0,"call_oi":103,"put_oi":744},{"strike":87.5,"call_charm":0,"put_charm":80386.0,"net_charm":80386.0,"call_oi":0,"put_oi":4768},{"strike":90.0,"call_charm":-50641.0,"put_charm":87500.0,"net_charm":36859.0,"call_oi":556,"put_oi":3919},{"strike":92.5,"call_charm":-110198.0,"put_charm":36760.0,"net_charm":-73437.0,"call_oi":703,"put_oi":462},{"strike":95.0,"call_charm":-62291.0,"put_charm":123191.0,"net_charm":60900.0,"call_oi":768,"put_oi":1245},{"strike":97.5,"call_charm":-57596.0,"put_charm":163024.0,"net_charm":105428.0,"call_oi":928,"put_oi":1248},{"strike":100.0,"call_charm":-93611.0,"put_charm":134436.0,"net_charm":40825.0,"call_oi":3750,"put_oi":986},{"strike":105.0,"call_charm":-7318.0,"put_charm":14115.0,"net_charm":6797.0,"call_oi":1718,"put_oi":189},{"strike":110.0,"call_charm":-6563.0,"put_charm":0,"net_charm":-6563.0,"call_oi":3292,"put_oi":0},{"strike":115.0,"call_charm":-3811.0,"put_charm":0,"net_charm":-3811.0,"call_oi":2828,"put_oi":0},{"strike":120.0,"call_charm":-504.0,"put_charm":0,"net_charm":-504.0,"call_oi":488,"put_oi":0},{"strike":125.0,"call_charm":-15319.0,"put_charm":0,"net_charm":-15319.0,"call_oi":714,"put_oi":0},{"strike":130.0,"call_charm":-196200.0,"put_charm":0,"net_charm":-196200.0,"call_oi":3270,"put_oi":0},{"strike":135.0,"call_charm":-134.0,"put_charm":0,"net_charm":-134.0,"call_oi":304,"put_oi":0},{"strike":140.0,"call_charm":-1799.0,"put_charm":0,"net_charm":-1799.0,"call_oi":121,"put_oi":0},{"strike":150.0,"call_charm":-1453.0,"put_charm":0,"net_charm":-1453.0,"call_oi":103,"put_oi":0}],"net_charm":50774.0,"weekend_delta_shift":152322.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":252509.0,"put_delta":-371529.0,"net_delta":-119020.0,"call_oi":17461,"put_oi":13458,"total_oi":30919,"total_volume":355,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":63386.0,"put_delta":-78193.0,"net_delta":-14807.0,"call_oi":2271,"put_oi":2459,"total_oi":4730,"total_volume":2008,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":304703.0,"put_delta":-275851.0,"net_delta":28852.0,"call_oi":11779,"put_oi":9760,"total_oi":21539,"total_volume":1865,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":942585.0,"put_delta":-327100.0,"net_delta":615486.0,"call_oi":25623,"put_oi":15065,"total_oi":40688,"total_volume":438,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":95574.0,"put_delta":-53701.0,"net_delta":41874.0,"call_oi":3321,"put_oi":2556,"total_oi":5877,"total_volume":281,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2163.0,"put_delta":-8301.0,"net_delta":-6138.0,"call_oi":53,"put_oi":443,"total_oi":496,"total_volume":8,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":74921.0,"put_delta":-31410.0,"net_delta":43511.0,"call_oi":1409,"put_oi":945,"total_oi":2354,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":6500.0,"put_delta":-7875.0,"net_delta":-1375.0,"call_oi":170,"put_oi":354,"total_oi":524,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":251629.0,"put_delta":-79197.0,"net_delta":172431.0,"call_oi":5993,"put_oi":3947,"total_oi":9940,"total_volume":1,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4025.0,"put_delta":-1236.0,"net_delta":2789.0,"call_oi":57,"put_oi":40,"total_oi":97,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":4.67,"straddle_pct":4.96,"implied_move":4.96,"avg_iv":32.6},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":8.4,"straddle_pct":8.92,"implied_move":8.92,"avg_iv":30.8},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":10.4,"straddle_pct":11.04,"implied_move":11.04,"avg_iv":30.4},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":12.05,"straddle_pct":12.79,"implied_move":12.79,"avg_iv":30.1},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":16.3,"straddle_pct":17.3,"implied_move":17.3,"avg_iv":32.3},{"expiration":"06/17/2027","dte":258,"strike":95.0,"straddle_price":19.85,"straddle_pct":21.07,"implied_move":21.07,"avg_iv":31.8},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":27.45,"straddle_pct":29.14,"implied_move":29.14,"avg_iv":32.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":574,"total_oi":574,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":419,"total_oi":420,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":263,"total_oi":264,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":96,"total_oi":97,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":364,"total_oi":364,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":161,"total_oi":161,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":6,"put_oi":265,"total_oi":271,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":152,"total_volume":152,"call_oi":1,"put_oi":792,"total_oi":793,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":109,"put_oi":691,"total_oi":800,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":540,"total_oi":556,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":2244,"total_oi":2329,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":203,"total_oi":225,"bias":"neutral"},{"strike":60.0,"call_volume":11,"put_volume":38,"total_volume":49,"call_oi":403,"put_oi":694,"total_oi":1097,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":482,"total_oi":482,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":940,"total_oi":1163,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":288,"total_oi":502,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1112,"put_oi":2227,"total_oi":3339,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":600,"total_oi":908,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":931,"put_oi":2074,"total_oi":3005,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":1250,"total_oi":1611,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":93,"total_volume":95,"call_oi":2177,"put_oi":2600,"total_oi":4777,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":385,"put_oi":2209,"total_oi":2594,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":1186,"total_volume":1187,"call_oi":1682,"put_oi":4585,"total_oi":6267,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":343,"put_oi":5591,"total_oi":5934,"bias":"bearish"},{"strike":90.0,"call_volume":12,"put_volume":1742,"total_volume":1754,"call_oi":2212,"put_oi":6198,"total_oi":8410,"bias":"bearish"},{"strike":92.5,"call_volume":41,"put_volume":360,"total_volume":401,"call_oi":1215,"put_oi":1574,"total_oi":2789,"bias":"bearish"},{"strike":95.0,"call_volume":287,"put_volume":80,"total_volume":367,"call_oi":2605,"put_oi":3536,"total_oi":6141,"bias":"bullish"},{"strike":97.5,"call_volume":94,"put_volume":49,"total_volume":143,"call_oi":2428,"put_oi":2105,"total_oi":4533,"bias":"bullish"},{"strike":100.0,"call_volume":147,"put_volume":230,"total_volume":377,"call_oi":8774,"put_oi":3641,"total_oi":12415,"bias":"bearish"},{"strike":105.0,"call_volume":311,"put_volume":2,"total_volume":313,"call_oi":6148,"put_oi":1106,"total_oi":7254,"bias":"bullish"},{"strike":110.0,"call_volume":15,"put_volume":10,"total_volume":25,"call_oi":7740,"put_oi":575,"total_oi":8315,"bias":"neutral"},{"strike":115.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":9000,"put_oi":75,"total_oi":9075,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2852,"put_oi":62,"total_oi":2914,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2341,"put_oi":3,"total_oi":2344,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4863,"put_oi":0,"total_oi":4863,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":736,"put_oi":0,"total_oi":736,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3368,"put_oi":0,"total_oi":3368,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4991,"put_oi":0,"total_oi":4991,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":0,"total_oi":320,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"}],"underlying_price":94.20999908447266,"peak_call_strike":105.0,"peak_put_strike":90.0,"total_call_volume":935,"total_put_volume":4032,"volume_pc_ratio":4.312},"iv_contours":{"x":[0.72,0.74,0.77,0.8,0.82,0.85,0.88,0.9,0.93,0.95,0.98,1.01,1.03,1.06,1.11,1.17,1.22,1.27],"y":[14,49,77,105,168],"z":[[null,88.57,null,62.82,71.7,62.48,44.64,38.73,36.71,33.94,34.17,32.65,32.57,34.93,37.67,43.5,53.58,60.26],[null,null,null,null,null,37.01,null,34.57,null,32.35,null,30.77,null,30.74,30.59,31.6,32.99,null],[44.38,42.31,39.89,37.67,36.16,34.65,33.73,32.7,32.19,31.8,30.93,30.35,30.31,30.41,30.68,32.47,31.3,33.13],[40.02,39.06,37.55,36.1,34.89,33.03,33.23,32.2,31.8,30.99,30.5,30.11,29.81,29.99,30.16,31.04,33.06,31.23],[null,40.54,null,34.43,38.35,35.06,37.14,35.82,33.4,34.6,34.29,32.26,35.15,33.96,32.58,29.29,29.35,29.7]],"levels":[29.3,35.2,41.1,47.1,53.0,58.9,64.9,70.8,76.7,82.6,88.6],"min_iv":29.3,"max_iv":88.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":32.09,"otm_strike":100.0,"otm_iv":32.03,"itm_strike":90.0,"itm_iv":34.21,"iv_butterfly":2.05,"price_butterfly":1.72,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":30.63,"otm_strike":100.0,"otm_iv":30.47,"itm_strike":90.0,"itm_iv":32.3,"iv_butterfly":1.5,"price_butterfly":1.1,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":30.21,"otm_strike":100.0,"otm_iv":30.13,"itm_strike":90.0,"itm_iv":31.63,"iv_butterfly":1.33,"price_butterfly":0.95,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":30.1,"otm_strike":100.0,"otm_iv":29.83,"itm_strike":90.0,"itm_iv":30.74,"iv_butterfly":0.35,"price_butterfly":0.7,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":28.6,"otm_strike":100.0,"otm_iv":31.82,"itm_strike":90.0,"itm_iv":33.98,"iv_butterfly":8.6,"price_butterfly":2.6,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":95.0,"atm_iv":28.95,"otm_strike":100.0,"otm_iv":26.75,"itm_strike":85.0,"itm_iv":28.21,"iv_butterfly":-2.93,"price_butterfly":2.55,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":28.57,"otm_strike":100.0,"otm_iv":28.29,"itm_strike":90.0,"itm_iv":27.04,"iv_butterfly":-1.81,"price_butterfly":-0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":58.08},{"date":"2026-09-15","iv":57.22},{"date":"2026-09-16","iv":58.33},{"date":"2026-09-17","iv":47.61},{"date":"2026-09-18","iv":45.22},{"date":"2026-09-21","iv":40.77},{"date":"2026-09-22","iv":41.4},{"date":"2026-09-23","iv":40.4},{"date":"2026-09-24","iv":39.5},{"date":"2026-09-25","iv":40.5},{"date":"2026-09-28","iv":43.4},{"date":"2026-09-29","iv":42.6},{"date":"2026-09-30","iv":42.6},{"date":"2026-10-01","iv":40.5},{"date":"2026-10-02","iv":41.1}]}}