{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RING","summary":{"name":"RING","price":76.69,"total_oi":479,"call_oi":287,"put_oi":192,"pc_ratio":0.669,"net_gex":751.45,"avg_iv":55.3,"iv_rank":18.3,"iv_52w_high":91.79,"iv_52w_low":47.1,"gamma_flip":61.09,"max_pain":75.0},"features":{"symbol":"RING","price":76.69,"total_oi":479,"analysis_coverage":0.7778,"avg_iv_pct":55.3,"iv_rank":18.3,"iv_52w_high_pct":91.79,"iv_52w_low_pct":47.1,"front_dte":14,"front_atm_iv_pct":44.0649,"back_atm_iv_pct":40.0659,"term_premium_pp":3.999,"expected_move_front_pct":8.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.669,"put_call_oi_front_ratio":0.428,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.010438,"net_delta_normalized":-0.017059,"dealer_delta_normalized":0.01453,"gex_per_100k_oi":156878.914405,"vanna_per_100k_oi":1252.609603,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":59.6,"gamma_flip_distance_pct":-20.341635,"max_pain_distance_pct":-2.203677,"peak_call_distance_pct":-8.723432,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-99.61,"net_gex":-99.61,"call_oi":0,"put_oi":4},{"strike":50.0,"call_gex":0.0,"put_gex":-176.38,"net_gex":-176.38,"call_oi":0,"put_oi":6},{"strike":56.0,"call_gex":13.42,"put_gex":0.0,"net_gex":13.42,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-312.31,"net_gex":-312.31,"call_oi":0,"put_oi":5},{"strike":63.0,"call_gex":1588.05,"put_gex":0.0,"net_gex":1588.05,"call_oi":20,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":-272.61,"net_gex":-272.61,"call_oi":71,"put_oi":3},{"strike":68.0,"call_gex":227.15,"put_gex":-109.62,"net_gex":117.53,"call_oi":2,"put_oi":1},{"strike":69.0,"call_gex":0.0,"put_gex":-149.73,"net_gex":-149.73,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":962.35,"put_gex":-497.51,"net_gex":464.84,"call_oi":7,"put_oi":3},{"strike":71.0,"call_gex":352.89,"put_gex":0.0,"net_gex":352.89,"call_oi":2,"put_oi":0},{"strike":74.0,"call_gex":201.01,"put_gex":-497.45,"net_gex":-296.44,"call_oi":1,"put_oi":3},{"strike":75.0,"call_gex":2177.54,"put_gex":-13300.92,"net_gex":-11123.39,"call_oi":16,"put_oi":97},{"strike":76.0,"call_gex":0.0,"put_gex":-1369.11,"net_gex":-1369.11,"call_oi":0,"put_oi":4},{"strike":77.0,"call_gex":664.26,"put_gex":0.0,"net_gex":664.26,"call_oi":3,"put_oi":0},{"strike":78.0,"call_gex":444.71,"put_gex":-1614.55,"net_gex":-1169.85,"call_oi":2,"put_oi":6},{"strike":79.0,"call_gex":0.0,"put_gex":-748.87,"net_gex":-748.87,"call_oi":0,"put_oi":4},{"strike":80.0,"call_gex":3296.96,"put_gex":-909.44,"net_gex":2387.52,"call_oi":14,"put_oi":4},{"strike":81.0,"call_gex":648.5,"put_gex":0.0,"net_gex":648.5,"call_oi":3,"put_oi":0},{"strike":82.0,"call_gex":1553.18,"put_gex":-269.89,"net_gex":1283.29,"call_oi":8,"put_oi":1},{"strike":83.0,"call_gex":414.94,"put_gex":-1058.38,"net_gex":-643.44,"call_oi":2,"put_oi":6},{"strike":84.0,"call_gex":1162.95,"put_gex":-941.2,"net_gex":221.74,"call_oi":7,"put_oi":5},{"strike":85.0,"call_gex":3036.52,"put_gex":-572.19,"net_gex":2464.32,"call_oi":19,"put_oi":3},{"strike":86.0,"call_gex":806.18,"put_gex":-1519.93,"net_gex":-713.75,"call_oi":5,"put_oi":9},{"strike":87.0,"call_gex":1219.57,"put_gex":-272.7,"net_gex":946.87,"call_oi":8,"put_oi":2},{"strike":88.0,"call_gex":1754.86,"put_gex":-2858.43,"net_gex":-1103.57,"call_oi":13,"put_oi":21},{"strike":89.0,"call_gex":907.8,"put_gex":0.0,"net_gex":907.8,"call_oi":8,"put_oi":0},{"strike":90.0,"call_gex":2116.29,"put_gex":-447.27,"net_gex":1669.02,"call_oi":17,"put_oi":4},{"strike":91.0,"call_gex":685.9,"put_gex":0.0,"net_gex":685.9,"call_oi":6,"put_oi":0},{"strike":92.0,"call_gex":440.97,"put_gex":0.0,"net_gex":440.97,"call_oi":4,"put_oi":0},{"strike":93.0,"call_gex":399.8,"put_gex":0.0,"net_gex":399.8,"call_oi":4,"put_oi":0},{"strike":94.0,"call_gex":1326.14,"put_gex":0.0,"net_gex":1326.14,"call_oi":16,"put_oi":0},{"strike":95.0,"call_gex":575.76,"put_gex":0.0,"net_gex":575.76,"call_oi":6,"put_oi":0},{"strike":98.0,"call_gex":764.07,"put_gex":0.0,"net_gex":764.07,"call_oi":9,"put_oi":0},{"strike":100.0,"call_gex":879.1,"put_gex":0.0,"net_gex":879.1,"call_oi":11,"put_oi":0},{"strike":105.0,"call_gex":128.71,"put_gex":0.0,"net_gex":128.71,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":5998.0,"total_value":5998.0},{"strike":50.0,"call_value":0.0,"put_value":5058.0,"total_value":5058.0},{"strike":56.0,"call_value":0.0,"put_value":3966.0,"total_value":3966.0},{"strike":60.0,"call_value":4.0,"put_value":3238.0,"total_value":3242.0},{"strike":63.0,"call_value":7.0,"put_value":2707.0,"total_value":2714.0},{"strike":65.0,"call_value":49.0,"put_value":2353.0,"total_value":2402.0},{"strike":68.0,"call_value":325.0,"put_value":1831.0,"total_value":2156.0},{"strike":69.0,"call_value":419.0,"put_value":1658.0,"total_value":2077.0},{"strike":70.0,"call_value":513.0,"put_value":1486.0,"total_value":1999.0},{"strike":71.0,"call_value":614.0,"put_value":1317.0,"total_value":1931.0},{"strike":74.0,"call_value":923.0,"put_value":810.0,"total_value":1733.0},{"strike":75.0,"call_value":1027.0,"put_value":644.0,"total_value":1671.0},{"strike":76.0,"call_value":1147.0,"put_value":575.0,"total_value":1722.0},{"strike":77.0,"call_value":1267.0,"put_value":510.0,"total_value":1777.0},{"strike":78.0,"call_value":1390.0,"put_value":445.0,"total_value":1835.0},{"strike":79.0,"call_value":1515.0,"put_value":386.0,"total_value":1901.0},{"strike":80.0,"call_value":1640.0,"put_value":331.0,"total_value":1971.0},{"strike":81.0,"call_value":1779.0,"put_value":280.0,"total_value":2059.0},{"strike":82.0,"call_value":1921.0,"put_value":229.0,"total_value":2150.0},{"strike":83.0,"call_value":2071.0,"put_value":179.0,"total_value":2250.0},{"strike":84.0,"call_value":2223.0,"put_value":135.0,"total_value":2358.0},{"strike":85.0,"call_value":2382.0,"put_value":96.0,"total_value":2478.0},{"strike":86.0,"call_value":2560.0,"put_value":60.0,"total_value":2620.0},{"strike":87.0,"call_value":2743.0,"put_value":33.0,"total_value":2776.0},{"strike":88.0,"call_value":2934.0,"put_value":8.0,"total_value":2942.0},{"strike":89.0,"call_value":3138.0,"put_value":4.0,"total_value":3142.0},{"strike":90.0,"call_value":3350.0,"put_value":0.0,"total_value":3350.0},{"strike":91.0,"call_value":3579.0,"put_value":0.0,"total_value":3579.0},{"strike":92.0,"call_value":3814.0,"put_value":0.0,"total_value":3814.0},{"strike":93.0,"call_value":4053.0,"put_value":0.0,"total_value":4053.0},{"strike":94.0,"call_value":4296.0,"put_value":0.0,"total_value":4296.0},{"strike":95.0,"call_value":4555.0,"put_value":0.0,"total_value":4555.0},{"strike":98.0,"call_value":5350.0,"put_value":0.0,"total_value":5350.0},{"strike":100.0,"call_value":5898.0,"put_value":0.0,"total_value":5898.0},{"strike":105.0,"call_value":7323.0,"put_value":0,"total_value":7323.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":154.7,"strike":56.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.4,"strike":55.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.5,"strike":69.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.9,"strike":68.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.6,"strike":71.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.1,"strike":74.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.7,"strike":72.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.0,"strike":76.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.3,"strike":78.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.3,"strike":76.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.1,"strike":80.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.0,"strike":80.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.2,"strike":80.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.4,"strike":84.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.7,"strike":84.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.5,"strike":84.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.0,"strike":91.18},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.2,"strike":92.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":19,"total_oi":54},{"expiration":"11/20/2026","dte":49,"iv":0.1224,"contract_count":8,"total_oi":14},{"expiration":"01/15/2027","dte":105,"iv":0.0058,"contract_count":12,"total_oi":31},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":99}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.63,"expected_move_2std":17.26,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.68,"expected_move_2std":29.35,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.35,"expected_move_2std":44.7,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.73,"expected_move_2std":59.47,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":173,"put_oi":74,"total_oi":247,"pc_ratio":0.428,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":9,"total_oi":16,"pc_ratio":1.286,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":73,"put_oi":21,"total_oi":94,"pc_ratio":0.288,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":34,"put_oi":88,"total_oi":122,"pc_ratio":2.588,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":4},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":6},{"strike":56.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":5},{"strike":63.0,"call_delta_oi":1754.0,"put_delta_oi":0,"dealer_delta":-1754.0,"call_oi":20,"put_oi":0},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":3},{"strike":68.0,"call_delta_oi":155.0,"put_delta_oi":-23.0,"dealer_delta":-131.0,"call_oi":2,"put_oi":1},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":548.0,"put_delta_oi":-70.0,"dealer_delta":-477.0,"call_oi":7,"put_oi":3},{"strike":71.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":2,"put_oi":0},{"strike":74.0,"call_delta_oi":64.0,"put_delta_oi":-110.0,"dealer_delta":46.0,"call_oi":1,"put_oi":3},{"strike":75.0,"call_delta_oi":983.0,"put_delta_oi":-3657.0,"dealer_delta":2675.0,"call_oi":16,"put_oi":97},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":4},{"strike":77.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":3,"put_oi":0},{"strike":78.0,"call_delta_oi":101.0,"put_delta_oi":-313.0,"dealer_delta":211.0,"call_oi":2,"put_oi":6},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":4},{"strike":80.0,"call_delta_oi":572.0,"put_delta_oi":-234.0,"dealer_delta":-337.0,"call_oi":14,"put_oi":4},{"strike":81.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":3,"put_oi":0},{"strike":82.0,"call_delta_oi":291.0,"put_delta_oi":-75.0,"dealer_delta":-216.0,"call_oi":8,"put_oi":1},{"strike":83.0,"call_delta_oi":58.0,"put_delta_oi":-387.0,"dealer_delta":329.0,"call_oi":2,"put_oi":6},{"strike":84.0,"call_delta_oi":230.0,"put_delta_oi":-366.0,"dealer_delta":136.0,"call_oi":7,"put_oi":5},{"strike":85.0,"call_delta_oi":577.0,"put_delta_oi":-256.0,"dealer_delta":-322.0,"call_oi":19,"put_oi":3},{"strike":86.0,"call_delta_oi":91.0,"put_delta_oi":-782.0,"dealer_delta":690.0,"call_oi":5,"put_oi":9},{"strike":87.0,"call_delta_oi":184.0,"put_delta_oi":-152.0,"dealer_delta":-32.0,"call_oi":8,"put_oi":2},{"strike":88.0,"call_delta_oi":334.0,"put_delta_oi":-1866.0,"dealer_delta":1532.0,"call_oi":13,"put_oi":21},{"strike":89.0,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":8,"put_oi":0},{"strike":90.0,"call_delta_oi":357.0,"put_delta_oi":-362.0,"dealer_delta":5.0,"call_oi":17,"put_oi":4},{"strike":91.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":6,"put_oi":0},{"strike":92.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":4,"put_oi":0},{"strike":93.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":4,"put_oi":0},{"strike":94.0,"call_delta_oi":583.0,"put_delta_oi":0,"dealer_delta":-583.0,"call_oi":16,"put_oi":0},{"strike":95.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":6,"put_oi":0},{"strike":98.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":9,"put_oi":0},{"strike":100.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":11,"put_oi":0},{"strike":105.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":696.0,"total_call_delta":8559.0,"total_put_delta":-9255.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":71,"put_oi":0}],"strikes":[65.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":85}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2614.0,"put_delta":-4755.0,"net_delta":-2142.0,"call_oi":102,"put_oi":74,"total_oi":176,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":283.0,"put_delta":-491.0,"net_delta":-208.0,"call_oi":7,"put_oi":9,"total_oi":16,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4150.0,"put_delta":-650.0,"net_delta":3500.0,"call_oi":73,"put_oi":21,"total_oi":94,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1513.0,"put_delta":-3359.0,"net_delta":-1846.0,"call_oi":34,"put_oi":88,"total_oi":122,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":3,"total_oi":74,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":97,"total_oi":113,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":21,"total_oi":34,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":76.69000244140625,"peak_call_strike":70.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,0.98,1.11,1.15,1.17],"y":[14,105],"z":[[null,32.21,74.25,56.65,91.75],[36.83,null,null,null,null]],"levels":[32.2,38.2,44.1,50.1,56.0,62.0,67.9,73.9,79.8,85.8,91.8],"min_iv":32.2,"max_iv":91.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.79},{"date":"2026-09-15","iv":73.88},{"date":"2026-09-16","iv":91.79},{"date":"2026-09-17","iv":68.79},{"date":"2026-09-18","iv":66.08},{"date":"2026-09-21","iv":52.12},{"date":"2026-09-22","iv":47.1},{"date":"2026-09-23","iv":52.5},{"date":"2026-09-24","iv":49.7},{"date":"2026-09-25","iv":49.6},{"date":"2026-09-28","iv":55.4},{"date":"2026-09-29","iv":53.1},{"date":"2026-09-30","iv":55.6},{"date":"2026-10-01","iv":55.6},{"date":"2026-10-02","iv":55.3}]}}