{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RILY","summary":{"name":"RILY","price":4.86,"total_oi":82301,"call_oi":40337,"put_oi":41964,"pc_ratio":1.04,"net_gex":29061.66,"avg_iv":1271.5,"iv_rank":44.0,"iv_52w_high":2743.0,"iv_52w_low":113.62,"gamma_flip":5.06,"max_pain":6.0},"features":{"symbol":"RILY","price":4.86,"total_oi":82301,"analysis_coverage":0.9444,"avg_iv_pct":1271.5,"iv_rank":44.0,"iv_52w_high_pct":2743.0,"iv_52w_low_pct":113.62,"front_dte":7,"front_atm_iv_pct":71.9934,"back_atm_iv_pct":68.4504,"term_premium_pp":3.543,"expected_move_front_pct":9.97,"straddle_front_pct":7.82,"straddle_30d_pct":15.84,"risk_reversal_front_pp":-63.6,"risk_reversal_30d_pp":-33.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.04,"put_call_oi_front_ratio":0.529,"put_call_volume_front_ratio":0.019,"option_volume":11677,"volume_oi_ratio":0.141882,"net_delta_normalized":0.057071,"dealer_delta_normalized":-0.057071,"gex_per_100k_oi":35311.429995,"vanna_per_100k_oi":2856.587405,"charm_per_100k_oi":-177222.63399,"weekend_delta_shift_per_100k_oi":-531669.117022,"iv_surface_range_pp":240.7,"gamma_flip_distance_pct":4.115226,"max_pain_distance_pct":23.45679,"peak_call_distance_pct":2.880658,"peak_put_distance_pct":2.880658},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2832.7,"put_gex":-22243.16,"net_gex":-19410.46,"call_oi":2724,"put_oi":22071},{"strike":3.0,"call_gex":14.98,"put_gex":-1.03,"net_gex":13.95,"call_oi":11,"put_oi":1},{"strike":3.5,"call_gex":30.15,"put_gex":-5.47,"net_gex":24.68,"call_oi":12,"put_oi":3},{"strike":4.0,"call_gex":31.89,"put_gex":-481.24,"net_gex":-449.34,"call_oi":10,"put_oi":127},{"strike":4.5,"call_gex":311.88,"put_gex":-5793.59,"net_gex":-5481.7,"call_oi":27,"put_oi":694},{"strike":5.0,"call_gex":61733.61,"put_gex":-37541.65,"net_gex":24191.96,"call_oi":4520,"put_oi":7011},{"strike":5.5,"call_gex":10912.24,"put_gex":-1414.49,"net_gex":9497.76,"call_oi":1456,"put_oi":397},{"strike":6.0,"call_gex":9976.08,"put_gex":-3699.39,"net_gex":6276.69,"call_oi":2118,"put_oi":879},{"strike":6.5,"call_gex":5483.96,"put_gex":-190.93,"net_gex":5293.04,"call_oi":1495,"put_oi":123},{"strike":7.0,"call_gex":3247.85,"put_gex":-645.88,"net_gex":2601.96,"call_oi":935,"put_oi":256},{"strike":7.5,"call_gex":16685.93,"put_gex":-22164.68,"net_gex":-5478.75,"call_oi":6014,"put_oi":7745},{"strike":8.0,"call_gex":3538.95,"put_gex":-7.9,"net_gex":3531.05,"call_oi":1382,"put_oi":5},{"strike":8.5,"call_gex":249.88,"put_gex":0.0,"net_gex":249.88,"call_oi":125,"put_oi":0},{"strike":9.0,"call_gex":65.52,"put_gex":-4.5,"net_gex":61.02,"call_oi":63,"put_oi":5},{"strike":9.5,"call_gex":446.17,"put_gex":-1.57,"net_gex":444.61,"call_oi":210,"put_oi":2},{"strike":10.0,"call_gex":4706.02,"put_gex":-3548.21,"net_gex":1157.81,"call_oi":12793,"put_oi":1952},{"strike":12.5,"call_gex":3652.7,"put_gex":-749.58,"net_gex":2903.12,"call_oi":2472,"put_oi":451},{"strike":13.0,"call_gex":0.0,"put_gex":-0.03,"net_gex":-0.03,"call_oi":0,"put_oi":2},{"strike":14.0,"call_gex":2.99,"put_gex":-0.42,"net_gex":2.57,"call_oi":2,"put_oi":1},{"strike":15.0,"call_gex":2342.38,"put_gex":-332.72,"net_gex":2009.66,"call_oi":2504,"put_oi":237},{"strike":17.5,"call_gex":735.09,"put_gex":-2.62,"net_gex":732.47,"call_oi":512,"put_oi":2},{"strike":20.0,"call_gex":889.72,"put_gex":0.0,"net_gex":889.72,"call_oi":952,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":85995.0,"total_value":85995.0},{"strike":3.0,"call_value":1362.0,"put_value":76048.5,"total_value":77410.5},{"strike":3.5,"call_value":2729.5,"put_value":66102.5,"total_value":68832.0},{"strike":4.0,"call_value":4103.0,"put_value":56158.0,"total_value":60261.0},{"strike":4.5,"call_value":5481.5,"put_value":46277.0,"total_value":51758.5},{"strike":5.0,"call_value":6873.5,"put_value":36743.0,"total_value":43616.5},{"strike":5.5,"call_value":10525.5,"put_value":30714.5,"total_value":41240.0},{"strike":6.0,"call_value":14905.5,"put_value":24884.5,"total_value":39790.0},{"strike":6.5,"call_value":20344.5,"put_value":19494.0,"total_value":39838.5},{"strike":7.0,"call_value":26531.0,"put_value":14165.0,"total_value":40696.0},{"strike":7.5,"call_value":33185.0,"put_value":8964.0,"total_value":42149.0},{"strike":8.0,"call_value":42846.0,"put_value":7635.5,"total_value":50481.5},{"strike":8.5,"call_value":53198.0,"put_value":6309.5,"total_value":59507.5},{"strike":9.0,"call_value":63612.5,"put_value":4983.5,"total_value":68596.0},{"strike":9.5,"call_value":74058.5,"put_value":3660.0,"total_value":77718.5},{"strike":10.0,"call_value":84609.5,"put_value":2337.5,"total_value":86947.0},{"strike":12.5,"call_value":169347.0,"put_value":605.0,"total_value":169952.0},{"strike":13.0,"call_value":187530.5,"put_value":484.0,"total_value":188014.5},{"strike":14.0,"call_value":223897.5,"put_value":244.0,"total_value":224141.5},{"strike":15.0,"call_value":260266.5,"put_value":5.0,"total_value":260271.5},{"strike":17.5,"call_value":357449.0,"put_value":0.0,"total_value":357449.0},{"strike":20.0,"call_value":455911.5,"put_value":0,"total_value":455911.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":242.5,"strike":3.12},{"moneyness":0.85,"dte":21,"iv":366.0,"strike":3.5},{"moneyness":0.85,"dte":30,"iv":207.3,"strike":3.88},{"moneyness":0.85,"dte":45,"iv":272.3,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.8,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":151.0,"strike":4.5},{"moneyness":0.95,"dte":14,"iv":89.3,"strike":4.5},{"moneyness":0.95,"dte":21,"iv":86.5,"strike":4.5},{"moneyness":0.95,"dte":30,"iv":166.1,"strike":4.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":72.0,"strike":5.0},{"moneyness":1.05,"dte":14,"iv":90.7,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":83.1,"strike":5.0},{"moneyness":1.05,"dte":30,"iv":110.7,"strike":5.0},{"moneyness":1.05,"dte":45,"iv":68.5,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.5,"strike":5.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":147.1,"strike":6.75},{"moneyness":1.15,"dte":14,"iv":210.1,"strike":8.31},{"moneyness":1.15,"dte":21,"iv":237.9,"strike":7.38},{"moneyness":1.15,"dte":30,"iv":196.9,"strike":6.88},{"moneyness":1.15,"dte":45,"iv":83.2,"strike":7.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.9,"strike":12.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":874},{"expiration":"10/09/2026","dte":7,"iv":0.5185,"contract_count":4,"total_oi":1309},{"expiration":"10/16/2026","dte":14,"iv":0.2955,"contract_count":4,"total_oi":1280},{"expiration":"10/23/2026","dte":21,"iv":0.2353,"contract_count":3,"total_oi":118},{"expiration":"10/30/2026","dte":28,"iv":0.8851,"contract_count":3,"total_oi":317},{"expiration":"11/06/2026","dte":35,"iv":0.5249,"contract_count":2,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":0.0718,"contract_count":2,"total_oi":466},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":4058},{"expiration":"04/16/2027","dte":196,"iv":0.0414,"contract_count":2,"total_oi":266},{"expiration":"01/21/2028","dte":476,"iv":0.0143,"contract_count":2,"total_oi":2853},{"expiration":"01/19/2029","dte":840,"iv":0.0788,"contract_count":2,"total_oi":518}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.97,"expected_move_2std":19.94,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.76,"expected_move_2std":35.51,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.93,"expected_move_2std":39.85,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":28.25,"expected_move_2std":56.49,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":39.73,"expected_move_2std":79.45,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.08,"expected_move_2std":50.16,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.01,"expected_move_2std":66.01,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.02,"expected_move_2std":96.04,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":71.85,"expected_move_2std":143.7,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":104.86,"expected_move_2std":209.72,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4820,"put_oi":653,"total_oi":5473,"pc_ratio":0.135,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1599,"put_oi":846,"total_oi":2445,"pc_ratio":0.529,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":14904,"put_oi":2702,"total_oi":17606,"pc_ratio":0.181,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1810,"put_oi":224,"total_oi":2034,"pc_ratio":0.124,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":633,"put_oi":508,"total_oi":1141,"pc_ratio":0.803,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":239,"put_oi":100,"total_oi":339,"pc_ratio":0.418,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":100,"total_oi":100,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":758,"put_oi":419,"total_oi":1177,"pc_ratio":0.553,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10381,"put_oi":20909,"total_oi":31290,"pc_ratio":2.014,"pc_ratio_volume":2.461,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":324,"put_oi":238,"total_oi":562,"pc_ratio":0.735,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4624,"put_oi":14090,"total_oi":18714,"pc_ratio":3.047,"pc_ratio_volume":0.198,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":245,"put_oi":1175,"total_oi":1420,"pc_ratio":4.796,"pc_ratio_volume":12.293,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":244812.0,"put_delta_oi":-152581.0,"dealer_delta":-92231.0,"call_oi":2724,"put_oi":22071},{"strike":3.0,"call_delta_oi":1058.0,"put_delta_oi":-16.0,"dealer_delta":-1042.0,"call_oi":11,"put_oi":1},{"strike":3.5,"call_delta_oi":1130.0,"put_delta_oi":-62.0,"dealer_delta":-1068.0,"call_oi":12,"put_oi":3},{"strike":4.0,"call_delta_oi":742.0,"put_delta_oi":-2367.0,"dealer_delta":1625.0,"call_oi":10,"put_oi":127},{"strike":4.5,"call_delta_oi":2043.0,"put_delta_oi":-17669.0,"dealer_delta":15626.0,"call_oi":27,"put_oi":694},{"strike":5.0,"call_delta_oi":204810.0,"put_delta_oi":-297987.0,"dealer_delta":93177.0,"call_oi":4520,"put_oi":7011},{"strike":5.5,"call_delta_oi":24502.0,"put_delta_oi":-36288.0,"dealer_delta":11786.0,"call_oi":1456,"put_oi":397},{"strike":6.0,"call_delta_oi":19019.0,"put_delta_oi":-79919.0,"dealer_delta":60900.0,"call_oi":2118,"put_oi":879},{"strike":6.5,"call_delta_oi":55160.0,"put_delta_oi":-11916.0,"dealer_delta":-43244.0,"call_oi":1495,"put_oi":123},{"strike":7.0,"call_delta_oi":25396.0,"put_delta_oi":-23062.0,"dealer_delta":-2335.0,"call_oi":935,"put_oi":256},{"strike":7.5,"call_delta_oi":101269.0,"put_delta_oi":-636609.0,"dealer_delta":535340.0,"call_oi":6014,"put_oi":7745},{"strike":8.0,"call_delta_oi":40231.0,"put_delta_oi":-393.0,"dealer_delta":-39838.0,"call_oi":1382,"put_oi":5},{"strike":8.5,"call_delta_oi":5694.0,"put_delta_oi":0,"dealer_delta":-5694.0,"call_oi":125,"put_oi":0},{"strike":9.0,"call_delta_oi":4426.0,"put_delta_oi":-487.0,"dealer_delta":-3938.0,"call_oi":63,"put_oi":5},{"strike":9.5,"call_delta_oi":7625.0,"put_delta_oi":-196.0,"dealer_delta":-7429.0,"call_oi":210,"put_oi":2},{"strike":10.0,"call_delta_oi":1086704.0,"put_delta_oi":-156567.0,"dealer_delta":-930138.0,"call_oi":12793,"put_oi":1952},{"strike":12.5,"call_delta_oi":43880.0,"put_delta_oi":-29413.0,"dealer_delta":-14467.0,"call_oi":2472,"put_oi":451},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":14.0,"call_delta_oi":85.0,"put_delta_oi":-98.0,"dealer_delta":14.0,"call_oi":2,"put_oi":1},{"strike":15.0,"call_delta_oi":39431.0,"put_delta_oi":-12715.0,"dealer_delta":-26716.0,"call_oi":2504,"put_oi":237},{"strike":17.5,"call_delta_oi":11275.0,"put_delta_oi":-108.0,"dealer_delta":-11168.0,"call_oi":512,"put_oi":2},{"strike":20.0,"call_delta_oi":9061.0,"put_delta_oi":0,"dealer_delta":-9061.0,"call_oi":952,"put_oi":0}],"net_dealer_delta":-469700.0,"total_call_delta":1928352.0,"total_put_delta":-1458652.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.860000133514404,"strikes":[{"strike":2.5,"moneyness":0.5144,"type":"put","iv":0.8663,"delta":-0.045,"oi":11729},{"strike":2.5,"moneyness":0.5144,"type":"call","iv":1.4291,"delta":0.8977,"oi":794},{"strike":5.0,"moneyness":1.0288,"type":"put","iv":0.6203,"delta":-0.4537,"oi":2651},{"strike":5.0,"moneyness":1.0288,"type":"call","iv":0.6104,"delta":0.545,"oi":1407},{"strike":7.5,"moneyness":1.5432,"type":"call","iv":0.6945,"delta":0.1705,"oi":3009},{"strike":7.5,"moneyness":1.5432,"type":"put","iv":0.6123,"delta":-0.8701,"oi":5965},{"strike":10.0,"moneyness":2.0576,"type":"call","iv":0.957,"delta":0.1285,"oi":1844},{"strike":10.0,"moneyness":2.0576,"type":"put","iv":0.939,"delta":-0.878,"oi":444},{"strike":12.5,"moneyness":2.572,"type":"call","iv":1.0262,"delta":0.0766,"oi":1388},{"strike":12.5,"moneyness":2.572,"type":"put","iv":1.295,"delta":-0.8422,"oi":120},{"strike":15.0,"moneyness":3.0864,"type":"call","iv":0.9463,"delta":0.0253,"oi":1476},{"strike":17.5,"moneyness":3.6008,"type":"call","iv":1.9566,"delta":0.2442,"oi":121},{"strike":20.0,"moneyness":4.1152,"type":"call","iv":1.1983,"delta":0.0305,"oi":342}]},{"expiration":"01/19/2029","underlying_price":4.860000133514404,"strikes":[{"strike":2.5,"moneyness":0.5144,"type":"call","iv":0.538,"delta":0.9103,"oi":205},{"strike":2.5,"moneyness":0.5144,"type":"put","iv":0.7768,"delta":-0.1082,"oi":301},{"strike":5.0,"moneyness":1.0288,"type":"put","iv":0.7429,"delta":-0.2661,"oi":515},{"strike":7.5,"moneyness":1.5432,"type":"put","iv":0.7671,"delta":-0.385,"oi":292}]},{"expiration":"01/21/2028","underlying_price":4.860000133514404,"strikes":[{"strike":2.5,"moneyness":0.5144,"type":"call","iv":0.7739,"delta":0.8956,"oi":1585},{"strike":2.5,"moneyness":0.5144,"type":"put","iv":0.7124,"delta":-0.0981,"oi":9615},{"strike":5.0,"moneyness":1.0288,"type":"put","iv":0.6509,"delta":-0.3418,"oi":2300},{"strike":5.0,"moneyness":1.0288,"type":"call","iv":0.6074,"delta":0.65,"oi":553},{"strike":7.5,"moneyness":1.5432,"type":"call","iv":0.6873,"delta":0.4638,"oi":546},{"strike":7.5,"moneyness":1.5432,"type":"put","iv":0.8066,"delta":-0.4806,"oi":727},{"strike":10.0,"moneyness":2.0576,"type":"call","iv":1.148,"delta":0.5581,"oi":605},{"strike":10.0,"moneyness":2.0576,"type":"put","iv":0.682,"delta":-0.6799,"oi":939},{"strike":12.5,"moneyness":2.572,"type":"call","iv":1.0731,"delta":0.4544,"oi":318},{"strike":12.5,"moneyness":2.572,"type":"put","iv":1.001,"delta":-0.5824,"oi":270},{"strike":15.0,"moneyness":3.0864,"type":"call","iv":1.3178,"delta":0.5155,"oi":416},{"strike":15.0,"moneyness":3.0864,"type":"put","iv":1.2056,"delta":-0.5365,"oi":237},{"strike":20.0,"moneyness":4.1152,"type":"call","iv":0.7428,"delta":0.1189,"oi":531}]},{"expiration":"04/16/2027","underlying_price":4.860000133514404,"strikes":[{"strike":5.0,"moneyness":1.0288,"type":"call","iv":0.6454,"delta":0.5885,"oi":202},{"strike":7.5,"moneyness":1.5432,"type":"put","iv":0.5292,"delta":-0.8077,"oi":116}]},{"expiration":"10/02/2026","underlying_price":4.860000133514404,"strikes":[{"strike":5.0,"moneyness":1.0288,"type":"put","iv":0.9611,"delta":-0.9984,"oi":109},{"strike":5.0,"moneyness":1.0288,"type":"call","iv":2.1958,"delta":0.0999,"oi":765}]},{"expiration":"10/09/2026","underlying_price":4.860000133514404,"strikes":[{"strike":4.5,"moneyness":0.9259,"type":"put","iv":1.7679,"delta":-0.3242,"oi":387},{"strike":5.0,"moneyness":1.0288,"type":"call","iv":0.9001,"delta":0.4277,"oi":887},{"strike":5.5,"moneyness":1.1317,"type":"call","iv":0.7617,"delta":0.113,"oi":351},{"strike":5.5,"moneyness":1.1317,"type":"put","iv":1.2431,"delta":-0.7556,"oi":101},{"strike":6.0,"moneyness":1.2346,"type":"put","iv":0.8018,"delta":-0.9768,"oi":259}]},{"expiration":"10/16/2026","underlying_price":4.860000133514404,"strikes":[{"strike":2.5,"moneyness":0.5144,"type":"put","iv":2.0831,"delta":-0.0293,"oi":326},{"strike":5.0,"moneyness":1.0288,"type":"put","iv":0.917,"delta":-0.5274,"oi":744},{"strike":5.0,"moneyness":1.0288,"type":"call","iv":0.8963,"delta":0.4704,"oi":469},{"strike":5.5,"moneyness":1.1317,"type":"call","iv":0.8281,"delta":0.2408,"oi":133},{"strike":6.0,"moneyness":1.2346,"type":"put","iv":0.7543,"delta":-0.919,"oi":403},{"strike":6.0,"moneyness":1.2346,"type":"call","iv":0.9102,"delta":0.1288,"oi":128},{"strike":6.5,"moneyness":1.3374,"type":"call","iv":2.4824,"delta":0.3508,"oi":144},{"strike":7.0,"moneyness":1.4403,"type":"call","iv":2.1966,"delta":0.2517,"oi":225},{"strike":7.5,"moneyness":1.5432,"type":"call","iv":1.2044,"delta":0.0369,"oi":1632},{"strike":7.5,"moneyness":1.5432,"type":"put","iv":1.1507,"delta":-0.9701,"oi":605},{"strike":10.0,"moneyness":2.0576,"type":"put","iv":1.8143,"delta":-0.9733,"oi":502}]},{"expiration":"10/23/2026","underlying_price":4.860000133514404,"strikes":[{"strike":5.5,"moneyness":1.1317,"type":"call","iv":0.9846,"delta":0.3404,"oi":260},{"strike":6.0,"moneyness":1.2346,"type":"call","iv":0.9436,"delta":0.2024,"oi":136},{"strike":7.0,"moneyness":1.4403,"type":"put","iv":0.8566,"delta":-0.9562,"oi":108},{"strike":8.0,"moneyness":1.6461,"type":"call","iv":2.1121,"delta":0.2248,"oi":1039}]}],"greeks_heatmap":{"data":[{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0506,"call_gamma":0,"put_gamma":0.449773,"call_theta":0,"put_theta":-0.3305,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":169},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0999,"put_delta":-0.9984,"call_gamma":1.643217,"put_gamma":0.110227,"call_theta":-0.2564,"put_theta":-0.0027,"call_vega":0.0001,"put_vega":0.0,"call_oi":765,"put_oi":109},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0383,"put_delta":-0.9995,"call_gamma":0.249894,"put_gamma":0.00967,"call_theta":-0.38,"put_theta":-0.0037,"call_vega":0.0,"put_vega":0.0,"call_oi":553,"put_oi":256},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0585,"put_delta":-0.9997,"call_gamma":0.186128,"put_gamma":0.00413,"call_theta":-1.0041,"put_theta":-0.0043,"call_vega":0.0001,"put_vega":0.0,"call_oi":1640,"put_oi":55},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3242,"call_gamma":0,"put_gamma":0.326394,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":387},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4277,"put_delta":0,"call_gamma":0.6996,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":887,"put_oi":0},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.113,"put_delta":-0.7556,"call_gamma":0.403849,"put_gamma":0.40534,"call_theta":-0.0076,"put_theta":-0.0198,"call_vega":0.0012,"put_vega":0.002,"call_oi":351,"put_oi":101},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0828,"put_delta":-0.9768,"call_gamma":0.218059,"put_gamma":0.109879,"call_theta":-0.0089,"put_theta":-0.0016,"call_vega":0.001,"put_vega":0.0003,"call_oi":63,"put_oi":259},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2893,"call_gamma":0,"put_gamma":0.423482,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":56},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4704,"put_delta":-0.5274,"call_gamma":0.483932,"put_gamma":0.473184,"call_theta":-0.0128,"put_theta":-0.0125,"call_vega":0.0036,"put_vega":0.0037,"call_oi":469,"put_oi":744},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2408,"put_delta":0,"call_gamma":0.41004,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1288,"put_delta":-0.919,"call_gamma":0.251797,"put_gamma":0.216895,"call_theta":-0.0068,"put_theta":-0.0033,"call_vega":0.0019,"put_vega":0.0014,"call_oi":128,"put_oi":403},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3404,"put_delta":0,"call_gamma":0.327262,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2024,"put_delta":0,"call_gamma":0.262683,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5032,"call_gamma":0,"put_gamma":0.378535,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":265},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3008,"put_delta":-0.755,"call_gamma":0.233142,"put_gamma":0.254693,"call_theta":-0.0098,"put_theta":-0.0066,"call_vega":0.0046,"put_vega":0.0042,"call_oi":120,"put_oi":156},{"strike":5.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3958,"put_delta":0,"call_gamma":0.271581,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5368,"put_delta":-0.5188,"call_gamma":0.251537,"put_gamma":0.478056,"call_theta":-0.0068,"put_theta":-0.0031,"call_vega":0.007,"put_vega":0.007,"call_oi":177,"put_oi":289}],"strikes":[4.5,5.0,5.5,6.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-123.47,"put_25d_iv":96.11,"call_25d_iv":219.58,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-63.6,"put_25d_iv":176.79,"call_25d_iv":240.39,"put_25d_strike":4.5,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-131.63,"put_25d_iv":88.03,"call_25d_iv":219.66,"put_25d_strike":4.5,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-125.54,"put_25d_iv":85.66,"call_25d_iv":211.21,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-33.24,"put_25d_iv":79.73,"call_25d_iv":112.97,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":166.87,"put_25d_iv":272.32,"call_25d_iv":105.44,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-133.63,"put_25d_iv":62.03,"call_25d_iv":195.66,"put_25d_strike":5.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-7.69,"put_25d_iv":66.51,"call_25d_iv":74.21,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-11.72,"put_25d_iv":65.09,"call_25d_iv":76.81,"put_25d_strike":5.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":20.49,"put_25d_iv":74.29,"call_25d_iv":53.8,"put_25d_strike":5.0,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-363.0,"put_vanna":2142.0,"net_vanna":1779.0,"call_oi":2699,"put_oi":22071},{"strike":4.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":612},{"strike":5.0,"call_vanna":-99.0,"put_vanna":475.0,"net_vanna":376.0,"call_oi":4460,"put_oi":6937},{"strike":5.5,"call_vanna":22.0,"put_vanna":-2.0,"net_vanna":20.0,"call_oi":1446,"put_oi":357},{"strike":6.0,"call_vanna":16.0,"put_vanna":-18.0,"net_vanna":-2.0,"call_oi":2087,"put_oi":873},{"strike":6.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1450,"put_oi":0},{"strike":7.0,"call_vanna":7.0,"put_vanna":-6.0,"net_vanna":1.0,"call_oi":872,"put_oi":208},{"strike":7.5,"call_vanna":350.0,"put_vanna":-468.0,"net_vanna":-118.0,"call_oi":5826,"put_oi":7705},{"strike":8.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1372,"put_oi":0},{"strike":8.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":9.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":200,"put_oi":0},{"strike":10.0,"call_vanna":129.0,"put_vanna":-180.0,"net_vanna":-51.0,"call_oi":12787,"put_oi":1885},{"strike":12.5,"call_vanna":126.0,"put_vanna":-30.0,"net_vanna":96.0,"call_oi":2466,"put_oi":390},{"strike":15.0,"call_vanna":57.0,"put_vanna":-8.0,"net_vanna":49.0,"call_oi":2500,"put_oi":237},{"strike":17.5,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":512,"put_oi":0},{"strike":20.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":952,"put_oi":0}],"net_vanna":2351.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-5141.0,"put_charm":210.0,"net_charm":-4930.0,"call_oi":115,"put_oi":426},{"strike":4.5,"call_charm":0,"put_charm":21895.0,"net_charm":21895.0,"call_oi":0,"put_oi":443},{"strike":5.0,"call_charm":-44561.0,"put_charm":14461.0,"net_charm":-30100.0,"call_oi":1533,"put_oi":1298},{"strike":5.5,"call_charm":-4460.0,"put_charm":7860.0,"net_charm":3400.0,"call_oi":893,"put_oi":101},{"strike":6.0,"call_charm":-1363.0,"put_charm":6349.0,"net_charm":4986.0,"call_oi":447,"put_oi":818},{"strike":6.5,"call_charm":-8707.0,"put_charm":0,"net_charm":-8707.0,"call_oi":385,"put_oi":0},{"strike":7.0,"call_charm":-61760.0,"put_charm":354.0,"net_charm":-61406.0,"call_oi":346,"put_oi":208},{"strike":7.5,"call_charm":-929.0,"put_charm":2904.0,"net_charm":1974.0,"call_oi":2213,"put_oi":605},{"strike":8.0,"call_charm":-11329.0,"put_charm":0,"net_charm":-11329.0,"call_oi":1253,"put_oi":0},{"strike":8.5,"call_charm":-1232.0,"put_charm":0,"net_charm":-1232.0,"call_oi":56,"put_oi":0},{"strike":9.5,"call_charm":-5051.0,"put_charm":0,"net_charm":-5051.0,"call_oi":200,"put_oi":0},{"strike":10.0,"call_charm":-2036.0,"put_charm":3570.0,"net_charm":1534.0,"call_oi":10279,"put_oi":502},{"strike":12.5,"call_charm":-24179.0,"put_charm":0,"net_charm":-24179.0,"call_oi":760,"put_oi":0},{"strike":15.0,"call_charm":-19628.0,"put_charm":0,"net_charm":-19628.0,"call_oi":608,"put_oi":0},{"strike":17.5,"call_charm":-10480.0,"put_charm":0,"net_charm":-10480.0,"call_oi":321,"put_oi":0},{"strike":20.0,"call_charm":-2603.0,"put_charm":0,"net_charm":-2603.0,"call_oi":79,"put_oi":0}],"net_charm":-145856.0,"weekend_delta_shift":-437569.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":88455.0,"put_delta":-48177.0,"net_delta":40278.0,"call_oi":4820,"put_oi":653,"total_oi":5473,"total_volume":5098,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":51720.0,"put_delta":-54237.0,"net_delta":-2516.0,"call_oi":1599,"put_oi":846,"total_oi":2445,"total_volume":2594,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1124364.0,"put_delta":-188708.0,"net_delta":935656.0,"call_oi":14904,"put_oi":2702,"total_oi":17606,"total_volume":2098,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":50260.0,"put_delta":-15395.0,"net_delta":34866.0,"call_oi":1810,"put_oi":224,"total_oi":2034,"total_volume":11,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":26999.0,"put_delta":-28948.0,"net_delta":-1949.0,"call_oi":633,"put_oi":508,"total_oi":1141,"total_volume":0,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9247.0,"put_delta":-5028.0,"net_delta":4219.0,"call_oi":239,"put_oi":100,"total_oi":339,"total_volume":16,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-9269.0,"net_delta":-9269.0,"call_oi":0,"put_oi":100,"total_oi":100,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19755.0,"put_delta":-18967.0,"net_delta":787.0,"call_oi":758,"put_oi":419,"total_oi":1177,"total_volume":256,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":241305.0,"put_delta":-741229.0,"net_delta":-499924.0,"call_oi":10381,"put_oi":20909,"total_oi":31290,"total_volume":616,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":14852.0,"put_delta":-16706.0,"net_delta":-1855.0,"call_oi":324,"put_oi":238,"total_oi":562,"total_volume":102,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":280374.0,"put_delta":-300281.0,"net_delta":-19907.0,"call_oi":4624,"put_oi":14090,"total_oi":18714,"total_volume":315,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":21021.0,"put_delta":-31706.0,"net_delta":-10686.0,"call_oi":245,"put_oi":1175,"total_oi":1420,"total_volume":545,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":5.0,"straddle_price":0.38,"straddle_pct":7.82,"implied_move":7.82,"avg_iv":72.0},{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.68,"straddle_pct":13.99,"implied_move":13.99,"avg_iv":90.7},{"expiration":"10/23/2026","dte":21,"strike":5.0,"straddle_price":0.77,"straddle_pct":15.84,"implied_move":15.84,"avg_iv":83.1},{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":0.97,"straddle_pct":20.06,"implied_move":20.06,"avg_iv":68.5},{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.28,"straddle_pct":26.34,"implied_move":26.34,"avg_iv":61.5},{"expiration":"04/16/2027","dte":196,"strike":5.0,"straddle_price":1.84,"straddle_pct":37.96,"implied_move":37.96,"avg_iv":65.5},{"expiration":"01/21/2028","dte":476,"strike":5.0,"straddle_price":2.69,"straddle_pct":55.35,"implied_move":55.35,"avg_iv":62.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":154,"put_volume":440,"total_volume":594,"call_oi":2724,"put_oi":22071,"total_oi":24795,"bias":"bearish"},{"strike":3.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":3.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"bullish"},{"strike":4.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":10,"put_oi":127,"total_oi":137,"bias":"bearish"},{"strike":4.5,"call_volume":30,"put_volume":23,"total_volume":53,"call_oi":27,"put_oi":694,"total_oi":721,"bias":"neutral"},{"strike":5.0,"call_volume":8579,"put_volume":645,"total_volume":9224,"call_oi":4520,"put_oi":7011,"total_oi":11531,"bias":"bullish"},{"strike":5.5,"call_volume":402,"put_volume":44,"total_volume":446,"call_oi":1456,"put_oi":397,"total_oi":1853,"bias":"bullish"},{"strike":6.0,"call_volume":673,"put_volume":59,"total_volume":732,"call_oi":2118,"put_oi":879,"total_oi":2997,"bias":"bullish"},{"strike":6.5,"call_volume":2,"put_volume":32,"total_volume":34,"call_oi":1495,"put_oi":123,"total_oi":1618,"bias":"bearish"},{"strike":7.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":935,"put_oi":256,"total_oi":1191,"bias":"bullish"},{"strike":7.5,"call_volume":301,"put_volume":2,"total_volume":303,"call_oi":6014,"put_oi":7745,"total_oi":13759,"bias":"bullish"},{"strike":8.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1382,"put_oi":5,"total_oi":1387,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":63,"put_oi":5,"total_oi":68,"bias":"bearish"},{"strike":9.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":210,"put_oi":2,"total_oi":212,"bias":"bearish"},{"strike":10.0,"call_volume":191,"put_volume":21,"total_volume":212,"call_oi":12793,"put_oi":1952,"total_oi":14745,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2472,"put_oi":451,"total_oi":2923,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2504,"put_oi":237,"total_oi":2741,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":512,"put_oi":2,"total_oi":514,"bias":"neutral"},{"strike":20.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":952,"put_oi":0,"total_oi":952,"bias":"bullish"}],"underlying_price":4.860000133514404,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":10375,"total_put_volume":1302,"volume_pc_ratio":0.125},"iv_contours":{"x":[0.82,0.93,1.03,1.13,1.24],"y":[7,14,21,28,35,49,105],"z":[[null,176.79,71.98,100.24,96.26],[95.2,89.33,90.66,87.61,83.22],[242.12,86.46,83.08,98.46,94.36],[103.45,236.39,101.98,47.32,103.17],[288.01,95.88,null,95.63,95.58],[null,null,68.45,null,null],[null,null,61.53,null,null]],"levels":[47.3,71.4,95.5,119.5,143.6,167.7,191.7,215.8,239.9,263.9,288.0],"min_iv":47.3,"max_iv":288.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.68},{"date":"2026-09-15","iv":128.14},{"date":"2026-09-16","iv":121.12},{"date":"2026-09-17","iv":114.9},{"date":"2026-09-18","iv":113.62},{"date":"2026-09-21","iv":121.13},{"date":"2026-09-22","iv":172.7},{"date":"2026-09-23","iv":283.0},{"date":"2026-09-24","iv":749.1},{"date":"2026-09-25","iv":799.6},{"date":"2026-09-28","iv":241.1},{"date":"2026-09-29","iv":232.2},{"date":"2026-09-30","iv":517.8},{"date":"2026-10-01","iv":2743.0},{"date":"2026-10-02","iv":1271.5}]}}