{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RIGL","summary":{"name":"RIGL","price":47.15,"total_oi":1271,"call_oi":887,"put_oi":384,"pc_ratio":0.433,"net_gex":45395.31,"avg_iv":76.5,"iv_rank":7.2,"iv_52w_high":136.82,"iv_52w_low":71.8,"gamma_flip":35.89,"max_pain":36.0},"features":{"symbol":"RIGL","price":47.15,"total_oi":1271,"analysis_coverage":0.8889,"avg_iv_pct":76.5,"iv_rank":7.2,"iv_52w_high_pct":136.82,"iv_52w_low_pct":71.8,"front_dte":14,"front_atm_iv_pct":58.3107,"back_atm_iv_pct":67.5224,"term_premium_pp":-9.2117,"expected_move_front_pct":11.42,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":51.15,"risk_reversal_30d_pp":51.15,"butterfly_front_pp":-19.27,"butterfly_30d_pp":-19.27,"put_call_oi_ratio":0.433,"put_call_oi_front_ratio":0.151,"put_call_volume_front_ratio":0.333,"option_volume":10,"volume_oi_ratio":0.007868,"net_delta_normalized":0.349183,"dealer_delta_normalized":-0.339575,"gex_per_100k_oi":3571621.557828,"vanna_per_100k_oi":-865.460268,"charm_per_100k_oi":-208025.177026,"weekend_delta_shift_per_100k_oi":-624075.531078,"iv_surface_range_pp":31.3,"gamma_flip_distance_pct":-23.88123,"max_pain_distance_pct":-23.647932,"peak_call_distance_pct":16.648993,"peak_put_distance_pct":-2.439024},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":4.91,"put_gex":-22.7,"net_gex":-17.78,"call_oi":6,"put_oi":5},{"strike":20.0,"call_gex":0.0,"put_gex":-70.38,"net_gex":-70.38,"call_oi":0,"put_oi":9},{"strike":22.0,"call_gex":0.0,"put_gex":-44.8,"net_gex":-44.8,"call_oi":0,"put_oi":5},{"strike":23.0,"call_gex":0.0,"put_gex":-49.1,"net_gex":-49.1,"call_oi":0,"put_oi":5},{"strike":24.0,"call_gex":0.0,"put_gex":-54.0,"net_gex":-54.0,"call_oi":0,"put_oi":5},{"strike":25.0,"call_gex":128.74,"put_gex":-654.8,"net_gex":-526.06,"call_oi":11,"put_oi":62},{"strike":26.0,"call_gex":0.0,"put_gex":-84.54,"net_gex":-84.54,"call_oi":0,"put_oi":7},{"strike":27.0,"call_gex":0.0,"put_gex":-267.35,"net_gex":-267.35,"call_oi":0,"put_oi":23},{"strike":28.0,"call_gex":0.0,"put_gex":-358.87,"net_gex":-358.87,"call_oi":0,"put_oi":23},{"strike":29.0,"call_gex":0.0,"put_gex":-575.15,"net_gex":-575.15,"call_oi":0,"put_oi":39},{"strike":30.0,"call_gex":410.97,"put_gex":-377.26,"net_gex":33.71,"call_oi":57,"put_oi":20},{"strike":31.0,"call_gex":144.93,"put_gex":0.0,"net_gex":144.93,"call_oi":7,"put_oi":0},{"strike":32.0,"call_gex":68.87,"put_gex":-115.66,"net_gex":-46.79,"call_oi":3,"put_oi":5},{"strike":33.0,"call_gex":237.69,"put_gex":-272.58,"net_gex":-34.89,"call_oi":10,"put_oi":11},{"strike":34.0,"call_gex":113.09,"put_gex":-449.25,"net_gex":-336.16,"call_oi":4,"put_oi":16},{"strike":35.0,"call_gex":395.71,"put_gex":-244.61,"net_gex":151.09,"call_oi":13,"put_oi":9},{"strike":36.0,"call_gex":2452.72,"put_gex":-55.64,"net_gex":2397.08,"call_oi":71,"put_oi":2},{"strike":37.0,"call_gex":451.51,"put_gex":-271.88,"net_gex":179.64,"call_oi":12,"put_oi":8},{"strike":38.0,"call_gex":244.57,"put_gex":-1165.89,"net_gex":-921.31,"call_oi":6,"put_oi":35},{"strike":39.0,"call_gex":312.54,"put_gex":-191.32,"net_gex":121.22,"call_oi":7,"put_oi":4},{"strike":40.0,"call_gex":2939.72,"put_gex":-1524.39,"net_gex":1415.32,"call_oi":64,"put_oi":33},{"strike":41.0,"call_gex":1770.59,"put_gex":-590.26,"net_gex":1180.33,"call_oi":54,"put_oi":11},{"strike":42.0,"call_gex":273.12,"put_gex":-753.54,"net_gex":-480.42,"call_oi":5,"put_oi":13},{"strike":43.0,"call_gex":648.74,"put_gex":-130.64,"net_gex":518.1,"call_oi":10,"put_oi":2},{"strike":44.0,"call_gex":1485.74,"put_gex":-620.23,"net_gex":865.52,"call_oi":16,"put_oi":7},{"strike":45.0,"call_gex":12235.14,"put_gex":-1107.71,"net_gex":11127.43,"call_oi":172,"put_oi":16},{"strike":46.0,"call_gex":396.62,"put_gex":-329.83,"net_gex":66.79,"call_oi":3,"put_oi":2},{"strike":47.0,"call_gex":1362.53,"put_gex":-123.72,"net_gex":1238.81,"call_oi":7,"put_oi":1},{"strike":48.0,"call_gex":895.53,"put_gex":0.0,"net_gex":895.53,"call_oi":13,"put_oi":0},{"strike":49.0,"call_gex":167.13,"put_gex":0.0,"net_gex":167.13,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":20698.15,"put_gex":-569.38,"net_gex":20128.77,"call_oi":159,"put_oi":6},{"strike":55.0,"call_gex":5076.76,"put_gex":0.0,"net_gex":5076.76,"call_oi":85,"put_oi":0},{"strike":60.0,"call_gex":1970.08,"put_gex":0.0,"net_gex":1970.08,"call_oi":49,"put_oi":0},{"strike":65.0,"call_gex":1046.56,"put_gex":0.0,"net_gex":1046.56,"call_oi":26,"put_oi":0},{"strike":70.0,"call_gex":538.13,"put_gex":0.0,"net_gex":538.13,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":6674.0,"total_value":6674.0},{"strike":20.0,"call_value":30.0,"put_value":4779.0,"total_value":4809.0},{"strike":22.0,"call_value":42.0,"put_value":4039.0,"total_value":4081.0},{"strike":23.0,"call_value":48.0,"put_value":3674.0,"total_value":3722.0},{"strike":24.0,"call_value":54.0,"put_value":3314.0,"total_value":3368.0},{"strike":25.0,"call_value":60.0,"put_value":2959.0,"total_value":3019.0},{"strike":26.0,"call_value":77.0,"put_value":2666.0,"total_value":2743.0},{"strike":27.0,"call_value":94.0,"put_value":2380.0,"total_value":2474.0},{"strike":28.0,"call_value":111.0,"put_value":2117.0,"total_value":2228.0},{"strike":29.0,"call_value":128.0,"put_value":1877.0,"total_value":2005.0},{"strike":30.0,"call_value":145.0,"put_value":1676.0,"total_value":1821.0},{"strike":31.0,"call_value":219.0,"put_value":1495.0,"total_value":1714.0},{"strike":32.0,"call_value":300.0,"put_value":1314.0,"total_value":1614.0},{"strike":33.0,"call_value":384.0,"put_value":1138.0,"total_value":1522.0},{"strike":34.0,"call_value":478.0,"put_value":973.0,"total_value":1451.0},{"strike":35.0,"call_value":576.0,"put_value":824.0,"total_value":1400.0},{"strike":36.0,"call_value":687.0,"put_value":684.0,"total_value":1371.0},{"strike":37.0,"call_value":869.0,"put_value":546.0,"total_value":1415.0},{"strike":38.0,"call_value":1063.0,"put_value":416.0,"total_value":1479.0},{"strike":39.0,"call_value":1263.0,"put_value":321.0,"total_value":1584.0},{"strike":40.0,"call_value":1470.0,"put_value":230.0,"total_value":1700.0},{"strike":41.0,"call_value":1741.0,"put_value":172.0,"total_value":1913.0},{"strike":42.0,"call_value":2066.0,"put_value":125.0,"total_value":2191.0},{"strike":43.0,"call_value":2396.0,"put_value":91.0,"total_value":2487.0},{"strike":44.0,"call_value":2736.0,"put_value":59.0,"total_value":2795.0},{"strike":45.0,"call_value":3092.0,"put_value":34.0,"total_value":3126.0},{"strike":46.0,"call_value":3620.0,"put_value":25.0,"total_value":3645.0},{"strike":47.0,"call_value":4151.0,"put_value":18.0,"total_value":4169.0},{"strike":48.0,"call_value":4689.0,"put_value":12.0,"total_value":4701.0},{"strike":49.0,"call_value":5240.0,"put_value":6.0,"total_value":5246.0},{"strike":50.0,"call_value":5792.0,"put_value":0.0,"total_value":5792.0},{"strike":55.0,"call_value":9347.0,"put_value":0.0,"total_value":9347.0},{"strike":60.0,"call_value":13327.0,"put_value":0.0,"total_value":13327.0},{"strike":65.0,"call_value":17552.0,"put_value":0.0,"total_value":17552.0},{"strike":70.0,"call_value":21907.0,"put_value":0,"total_value":21907.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.9,"strike":38.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":93.4,"strike":38.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.3,"strike":31.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.1,"strike":42.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.4,"strike":43.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.2,"strike":42.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":67.0,"strike":44.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":68.2,"strike":44.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.4,"strike":44.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.2,"strike":46.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.4,"strike":47.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.0,"strike":49.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":59.5,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.3,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.0,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.5,"strike":63.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.2,"strike":62.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":141},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":22},{"expiration":"12/18/2026","dte":77,"iv":0.1214,"contract_count":6,"total_oi":146},{"expiration":"03/19/2027","dte":168,"iv":0.9015,"contract_count":6,"total_oi":106}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.42,"expected_move_2std":22.85,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.74,"expected_move_2std":49.49,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.58,"expected_move_2std":53.16,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.99,"expected_move_2std":85.97,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":239,"put_oi":36,"total_oi":275,"pc_ratio":0.151,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":25,"put_oi":14,"total_oi":39,"pc_ratio":0.56,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":400,"put_oi":265,"total_oi":665,"pc_ratio":0.662,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":223,"put_oi":69,"total_oi":292,"pc_ratio":0.309,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":599.0,"put_delta_oi":-19.0,"dealer_delta":-580.0,"call_oi":6,"put_oi":5},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":9},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":5},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":5},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":5},{"strike":25.0,"call_delta_oi":1018.0,"put_delta_oi":-334.0,"dealer_delta":-684.0,"call_oi":11,"put_oi":62},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":7},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":23},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":23},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":39},{"strike":30.0,"call_delta_oi":2015.0,"put_delta_oi":-237.0,"dealer_delta":-1778.0,"call_oi":22,"put_oi":20},{"strike":31.0,"call_delta_oi":636.0,"put_delta_oi":0,"dealer_delta":-636.0,"call_oi":7,"put_oi":0},{"strike":32.0,"call_delta_oi":270.0,"put_delta_oi":-54.0,"dealer_delta":-216.0,"call_oi":3,"put_oi":5},{"strike":33.0,"call_delta_oi":859.0,"put_delta_oi":-135.0,"dealer_delta":-725.0,"call_oi":10,"put_oi":11},{"strike":34.0,"call_delta_oi":350.0,"put_delta_oi":-190.0,"dealer_delta":-159.0,"call_oi":4,"put_oi":16},{"strike":35.0,"call_delta_oi":1109.0,"put_delta_oi":-158.0,"dealer_delta":-951.0,"call_oi":13,"put_oi":9},{"strike":36.0,"call_delta_oi":6025.0,"put_delta_oi":-40.0,"dealer_delta":-5985.0,"call_oi":71,"put_oi":2},{"strike":37.0,"call_delta_oi":994.0,"put_delta_oi":-160.0,"dealer_delta":-833.0,"call_oi":12,"put_oi":8},{"strike":38.0,"call_delta_oi":484.0,"put_delta_oi":-781.0,"dealer_delta":297.0,"call_oi":6,"put_oi":35},{"strike":39.0,"call_delta_oi":552.0,"put_delta_oi":-68.0,"dealer_delta":-485.0,"call_oi":7,"put_oi":4},{"strike":40.0,"call_delta_oi":5210.0,"put_delta_oi":-734.0,"dealer_delta":-4476.0,"call_oi":64,"put_oi":33},{"strike":41.0,"call_delta_oi":3867.0,"put_delta_oi":-276.0,"dealer_delta":-3591.0,"call_oi":54,"put_oi":11},{"strike":42.0,"call_delta_oi":376.0,"put_delta_oi":-366.0,"dealer_delta":-10.0,"call_oi":5,"put_oi":13},{"strike":43.0,"call_delta_oi":775.0,"put_delta_oi":-60.0,"dealer_delta":-715.0,"call_oi":10,"put_oi":2},{"strike":44.0,"call_delta_oi":1137.0,"put_delta_oi":-223.0,"dealer_delta":-913.0,"call_oi":16,"put_oi":7},{"strike":45.0,"call_delta_oi":11171.0,"put_delta_oi":-571.0,"dealer_delta":-10600.0,"call_oi":172,"put_oi":16},{"strike":46.0,"call_delta_oi":183.0,"put_delta_oi":-77.0,"dealer_delta":-106.0,"call_oi":3,"put_oi":2},{"strike":47.0,"call_delta_oi":399.0,"put_delta_oi":-46.0,"dealer_delta":-353.0,"call_oi":7,"put_oi":1},{"strike":48.0,"call_delta_oi":707.0,"put_delta_oi":0,"dealer_delta":-707.0,"call_oi":13,"put_oi":0},{"strike":49.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":5822.0,"put_delta_oi":-342.0,"dealer_delta":-5480.0,"call_oi":159,"put_oi":6},{"strike":55.0,"call_delta_oi":2307.0,"put_delta_oi":0,"dealer_delta":-2307.0,"call_oi":85,"put_oi":0},{"strike":60.0,"call_delta_oi":850.0,"put_delta_oi":0,"dealer_delta":-850.0,"call_oi":49,"put_oi":0},{"strike":65.0,"call_delta_oi":641.0,"put_delta_oi":0,"dealer_delta":-641.0,"call_oi":26,"put_oi":0},{"strike":70.0,"call_delta_oi":315.0,"put_delta_oi":0,"dealer_delta":-315.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-43160.0,"total_call_delta":48710.0,"total_put_delta":-5551.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2658,"put_delta":0,"call_gamma":0.081334,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8485,"put_delta":0,"call_gamma":0.015539,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4456,"put_delta":0,"call_gamma":0.04045,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.085,"put_vega":0,"call_oi":78,"put_oi":0}],"strikes":[36.0,50.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":51.15,"put_25d_iv":96.57,"call_25d_iv":45.41,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":36.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":71,"put_oi":0},{"strike":41.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":52,"put_oi":0},{"strike":45.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":83,"put_oi":0},{"strike":50.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":151,"put_oi":0}],"net_vanna":-11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-2644.0,"put_charm":0,"net_charm":-2644.0,"call_oi":73,"put_oi":0}],"net_charm":-2644.0,"weekend_delta_shift":-7932.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7951.0,"put_delta":-869.0,"net_delta":7081.0,"call_oi":204,"put_oi":36,"total_oi":240,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1005.0,"put_delta":-453.0,"net_delta":552.0,"call_oi":25,"put_oi":14,"total_oi":39,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":25841.0,"put_delta":-2723.0,"net_delta":23118.0,"call_oi":400,"put_oi":265,"total_oi":665,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13914.0,"put_delta":-1506.0,"net_delta":12408.0,"call_oi":223,"put_oi":69,"total_oi":292,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":62,"total_oi":73,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":20,"total_oi":77,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":11,"total_oi":21,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":9,"total_oi":22,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":2,"total_oi":73,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":8,"total_oi":20,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":35,"total_oi":41,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":33,"total_oi":97,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":11,"total_oi":65,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":7,"total_oi":23,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":16,"total_oi":188,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":48.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":159,"put_oi":6,"total_oi":165,"bias":"bullish"},{"strike":55.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":47.150001525878906,"peak_call_strike":55.0,"peak_put_strike":46.0,"total_call_volume":9,"total_put_volume":1,"volume_pc_ratio":0.111},"iv_contours":{"x":[0.72,0.74,0.76,0.79,0.81,0.85,0.87,0.95,1.06,1.17,1.27],"y":[14,77,168],"z":[[null,null,null,null,null,76.58,null,60.85,45.32,51.63,70.4],[71.13,74.07,70.19,70.03,null,66.39,null,64.68,45.41,57.39,61.62],[null,null,null,null,67.52,70.61,73.77,63.42,null,62.62,60.7]],"levels":[45.3,48.4,51.6,54.7,57.8,61.0,64.1,67.2,70.3,73.5,76.6],"min_iv":45.3,"max_iv":76.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":45.0,"atm_iv":64.68,"otm_strike":50.0,"otm_iv":45.41,"itm_strike":45.0,"itm_iv":64.68,"iv_butterfly":-19.27,"price_butterfly":-3.85,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":124.43},{"date":"2026-09-15","iv":136.82},{"date":"2026-09-16","iv":127.16},{"date":"2026-09-17","iv":72.36},{"date":"2026-09-18","iv":80.23},{"date":"2026-09-21","iv":72.23},{"date":"2026-09-22","iv":76.2},{"date":"2026-09-23","iv":71.8},{"date":"2026-09-24","iv":74.5},{"date":"2026-09-25","iv":75.5},{"date":"2026-09-28","iv":73.7},{"date":"2026-09-29","iv":82.1},{"date":"2026-09-30","iv":82.3},{"date":"2026-10-01","iv":85.3},{"date":"2026-10-02","iv":76.5}]}}