{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RIG","summary":{"name":"RIG","price":5.17,"total_oi":1179730,"call_oi":733016,"put_oi":446714,"pc_ratio":0.609,"net_gex":431428.81,"avg_iv":517.0,"iv_rank":23.2,"iv_52w_high":1957.9,"iv_52w_low":82.26,"gamma_flip":2.12,"max_pain":5.5},"features":{"symbol":"RIG","price":5.17,"total_oi":1179730,"analysis_coverage":1.0,"avg_iv_pct":517.0,"iv_rank":23.2,"iv_52w_high_pct":1957.9,"iv_52w_low_pct":82.26,"front_dte":7,"front_atm_iv_pct":38.9934,"back_atm_iv_pct":52.1293,"term_premium_pp":-13.1359,"expected_move_front_pct":5.4,"straddle_front_pct":4.84,"straddle_30d_pct":10.54,"risk_reversal_front_pp":-165.52,"risk_reversal_30d_pp":7.63,"butterfly_front_pp":0.73,"butterfly_30d_pp":0.76,"put_call_oi_ratio":0.609,"put_call_oi_front_ratio":0.535,"put_call_volume_front_ratio":0.049,"option_volume":13330,"volume_oi_ratio":0.011299,"net_delta_normalized":0.059015,"dealer_delta_normalized":-0.058621,"gex_per_100k_oi":36570.131301,"vanna_per_100k_oi":1631.051173,"charm_per_100k_oi":672.95059,"weekend_delta_shift_per_100k_oi":2018.936536,"iv_surface_range_pp":109.4,"gamma_flip_distance_pct":-58.994197,"max_pain_distance_pct":6.382979,"peak_call_distance_pct":6.382979,"peak_put_distance_pct":6.382979},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":19.28,"put_gex":-0.24,"net_gex":19.05,"call_oi":298,"put_oi":3},{"strike":1.0,"call_gex":26.05,"put_gex":-113.39,"net_gex":-87.34,"call_oi":979,"put_oi":904},{"strike":1.5,"call_gex":3.05,"put_gex":-2327.6,"net_gex":-2324.56,"call_oi":2441,"put_oi":6041},{"strike":2.0,"call_gex":53.39,"put_gex":-7085.73,"net_gex":-7032.34,"call_oi":3054,"put_oi":16128},{"strike":2.5,"call_gex":40693.78,"put_gex":-461.34,"net_gex":40232.44,"call_oi":47040,"put_oi":772},{"strike":3.0,"call_gex":26704.2,"put_gex":-14811.07,"net_gex":11893.13,"call_oi":18909,"put_oi":10639},{"strike":3.5,"call_gex":13796.18,"put_gex":-19919.39,"net_gex":-6123.21,"call_oi":5953,"put_oi":9487},{"strike":4.0,"call_gex":47382.88,"put_gex":-374615.97,"net_gex":-327233.09,"call_oi":13192,"put_oi":95685},{"strike":4.5,"call_gex":56048.7,"put_gex":-81607.42,"net_gex":-25558.72,"call_oi":9497,"put_oi":12633},{"strike":5.0,"call_gex":509653.48,"put_gex":-606664.9,"net_gex":-97011.42,"call_oi":95545,"put_oi":77327},{"strike":5.5,"call_gex":401316.94,"put_gex":-620937.78,"net_gex":-219620.84,"call_oi":60724,"put_oi":69319},{"strike":6.0,"call_gex":263420.97,"put_gex":-110350.47,"net_gex":153070.51,"call_oi":33884,"put_oi":14072},{"strike":6.5,"call_gex":16654.3,"put_gex":-110.82,"net_gex":16543.48,"call_oi":3495,"put_oi":28},{"strike":7.0,"call_gex":1091232.83,"put_gex":-582857.67,"net_gex":508375.16,"call_oi":236169,"put_oi":132692},{"strike":7.5,"call_gex":213.29,"put_gex":-8.77,"net_gex":204.53,"call_oi":74,"put_oi":8},{"strike":8.0,"call_gex":69462.5,"put_gex":-233.73,"net_gex":69228.77,"call_oi":26738,"put_oi":75},{"strike":8.5,"call_gex":83.54,"put_gex":-2.7,"net_gex":80.84,"call_oi":30,"put_oi":5},{"strike":9.0,"call_gex":14870.49,"put_gex":-12.21,"net_gex":14858.29,"call_oi":7064,"put_oi":6},{"strike":9.5,"call_gex":0.0,"put_gex":-1.55,"net_gex":-1.55,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":238696.24,"put_gex":-2112.94,"net_gex":236583.3,"call_oi":125394,"put_oi":836},{"strike":11.0,"call_gex":625.31,"put_gex":0.0,"net_gex":625.31,"call_oi":490,"put_oi":0},{"strike":12.0,"call_gex":64166.81,"put_gex":-107.72,"net_gex":64059.08,"call_oi":41335,"put_oi":53},{"strike":13.0,"call_gex":648.01,"put_gex":0.0,"net_gex":648.01,"call_oi":711,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2116615.5,"total_value":2116615.5},{"strike":1.0,"call_value":149.0,"put_value":1893260.0,"total_value":1893409.0},{"strike":1.5,"call_value":787.5,"put_value":1670356.5,"total_value":1671144.0},{"strike":2.0,"call_value":2646.5,"put_value":1450473.5,"total_value":1453120.0},{"strike":2.5,"call_value":6032.5,"put_value":1238654.5,"total_value":1244687.0},{"strike":3.0,"call_value":32938.5,"put_value":1027221.5,"total_value":1060160.0},{"strike":3.5,"call_value":69299.0,"put_value":821108.0,"total_value":890407.0},{"strike":4.0,"call_value":108636.0,"put_value":619738.0,"total_value":728374.0},{"strike":4.5,"call_value":154569.0,"put_value":466210.5,"total_value":620779.5},{"strike":5.0,"call_value":205250.5,"put_value":318999.5,"total_value":524250.0},{"strike":5.5,"call_value":303704.5,"put_value":210452.0,"total_value":514156.5},{"strike":6.0,"call_value":432520.5,"put_value":136564.0,"total_value":569084.5},{"strike":6.5,"call_value":578278.5,"put_value":69712.0,"total_value":647990.5},{"strike":7.0,"call_value":725784.0,"put_value":2874.0,"total_value":728658.0},{"strike":7.5,"call_value":991374.0,"put_value":2382.0,"total_value":993756.0},{"strike":8.0,"call_value":1257001.0,"put_value":1894.0,"total_value":1258895.0},{"strike":8.5,"call_value":1535997.0,"put_value":1443.5,"total_value":1537440.5},{"strike":9.0,"call_value":1815008.0,"put_value":995.5,"total_value":1816003.5},{"strike":9.5,"call_value":2097551.0,"put_value":550.5,"total_value":2098101.5},{"strike":10.0,"call_value":2380094.0,"put_value":106.0,"total_value":2380200.0},{"strike":11.0,"call_value":3070574.0,"put_value":53.0,"total_value":3070627.0},{"strike":12.0,"call_value":3761544.0,"put_value":0.0,"total_value":3761544.0},{"strike":13.0,"call_value":4493849.0,"put_value":0,"total_value":4493849.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":224.8,"strike":3.19},{"moneyness":0.85,"dte":14,"iv":193.8,"strike":3.19},{"moneyness":0.85,"dte":21,"iv":137.7,"strike":3.07},{"moneyness":0.85,"dte":30,"iv":101.9,"strike":3.27},{"moneyness":0.85,"dte":45,"iv":113.0,"strike":2.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.1,"strike":3.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":39.0,"strike":5.0},{"moneyness":0.95,"dte":14,"iv":46.7,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":46.6,"strike":5.0},{"moneyness":0.95,"dte":30,"iv":48.6,"strike":5.0},{"moneyness":0.95,"dte":45,"iv":52.1,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.9,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":54.2,"strike":5.5},{"moneyness":1.05,"dte":14,"iv":49.1,"strike":5.5},{"moneyness":1.05,"dte":21,"iv":53.4,"strike":5.5},{"moneyness":1.05,"dte":30,"iv":49.7,"strike":5.5},{"moneyness":1.05,"dte":45,"iv":49.6,"strike":5.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.1,"strike":5.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":158.0,"strike":7.1},{"moneyness":1.15,"dte":14,"iv":121.4,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":101.6,"strike":7.45},{"moneyness":1.15,"dte":30,"iv":109.1,"strike":7.0},{"moneyness":1.15,"dte":45,"iv":87.6,"strike":9.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.7,"strike":8.94}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":622},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":4,"total_oi":3520},{"expiration":"10/16/2026","dte":14,"iv":0.0066,"contract_count":4,"total_oi":4364},{"expiration":"10/23/2026","dte":21,"iv":0.0168,"contract_count":4,"total_oi":1474},{"expiration":"10/30/2026","dte":28,"iv":0.0132,"contract_count":4,"total_oi":838},{"expiration":"11/06/2026","dte":35,"iv":0.0119,"contract_count":4,"total_oi":50},{"expiration":"11/13/2026","dte":42,"iv":0.015,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0277,"contract_count":2,"total_oi":12194},{"expiration":"12/18/2026","dte":77,"iv":0.0107,"contract_count":4,"total_oi":63907},{"expiration":"01/15/2027","dte":105,"iv":0.0031,"contract_count":4,"total_oi":89018},{"expiration":"02/19/2027","dte":140,"iv":0.0101,"contract_count":2,"total_oi":1749},{"expiration":"03/19/2027","dte":168,"iv":0.0091,"contract_count":4,"total_oi":7024},{"expiration":"05/21/2027","dte":231,"iv":0.0052,"contract_count":2,"total_oi":634},{"expiration":"06/17/2027","dte":258,"iv":0.0208,"contract_count":4,"total_oi":3635},{"expiration":"09/17/2027","dte":350,"iv":0.021,"contract_count":4,"total_oi":13492},{"expiration":"01/21/2028","dte":476,"iv":0.0315,"contract_count":4,"total_oi":54648},{"expiration":"01/19/2029","dte":840,"iv":0.0713,"contract_count":2,"total_oi":40505}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.4,"expected_move_2std":10.8,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.15,"expected_move_2std":18.3,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.17,"expected_move_2std":22.33,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.19,"expected_move_2std":26.38,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.33,"expected_move_2std":30.67,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.1,"expected_move_2std":38.2,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.45,"expected_move_2std":44.89,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.19,"expected_move_2std":50.38,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.12,"expected_move_2std":60.25,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.15,"expected_move_2std":64.3,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":37.92,"expected_move_2std":75.84,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.84,"expected_move_2std":85.68,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":49.69,"expected_move_2std":99.38,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":59.27,"expected_move_2std":118.54,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":92.28,"expected_move_2std":184.56,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9243,"put_oi":2204,"total_oi":11447,"pc_ratio":0.238,"pc_ratio_volume":0.109,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4737,"put_oi":2534,"total_oi":7271,"pc_ratio":0.535,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":12760,"put_oi":5792,"total_oi":18552,"pc_ratio":0.454,"pc_ratio_volume":2.033,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3669,"put_oi":1127,"total_oi":4796,"pc_ratio":0.307,"pc_ratio_volume":1.858,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3621,"put_oi":804,"total_oi":4425,"pc_ratio":0.222,"pc_ratio_volume":0.467,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":125,"put_oi":30,"total_oi":155,"pc_ratio":0.24,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":44370,"put_oi":14514,"total_oi":58884,"pc_ratio":0.327,"pc_ratio_volume":1.045,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":146190,"put_oi":71340,"total_oi":217530,"pc_ratio":0.488,"pc_ratio_volume":0.406,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":219048,"put_oi":254258,"total_oi":473306,"pc_ratio":1.161,"pc_ratio_volume":0.145,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":22308,"put_oi":3522,"total_oi":25830,"pc_ratio":0.158,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":19860,"put_oi":8589,"total_oi":28449,"pc_ratio":0.432,"pc_ratio_volume":0.179,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":389,"put_oi":658,"total_oi":1047,"pc_ratio":1.692,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":28516,"put_oi":9535,"total_oi":38051,"pc_ratio":0.334,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":16523,"put_oi":2786,"total_oi":19309,"pc_ratio":0.169,"pc_ratio_volume":0.112,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":159713,"put_oi":68980,"total_oi":228693,"pc_ratio":0.432,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":41944,"put_oi":40,"total_oi":41984,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":20129.0,"put_delta_oi":-2.0,"dealer_delta":-20127.0,"call_oi":204,"put_oi":3},{"strike":1.0,"call_delta_oi":16923.0,"put_delta_oi":-789.0,"dealer_delta":-16134.0,"call_oi":171,"put_oi":790},{"strike":1.5,"call_delta_oi":2688.0,"put_delta_oi":-19809.0,"dealer_delta":17121.0,"call_oi":27,"put_oi":6041},{"strike":2.0,"call_delta_oi":10784.0,"put_delta_oi":-31533.0,"dealer_delta":20749.0,"call_oi":111,"put_oi":16128},{"strike":2.5,"call_delta_oi":4374040.0,"put_delta_oi":-2714.0,"dealer_delta":-4371326.0,"call_oi":45792,"put_oi":772},{"strike":3.0,"call_delta_oi":1785204.0,"put_delta_oi":-58775.0,"dealer_delta":-1726429.0,"call_oi":18897,"put_oi":10639},{"strike":3.5,"call_delta_oi":537595.0,"put_delta_oi":-59349.0,"dealer_delta":-478247.0,"call_oi":5953,"put_oi":9487},{"strike":4.0,"call_delta_oi":1120343.0,"put_delta_oi":-1333384.0,"dealer_delta":213041.0,"call_oi":13192,"put_oi":95685},{"strike":4.5,"call_delta_oi":722357.0,"put_delta_oi":-283960.0,"dealer_delta":-438396.0,"call_oi":9488,"put_oi":12633},{"strike":5.0,"call_delta_oi":6396710.0,"put_delta_oi":-2805446.0,"dealer_delta":-3591264.0,"call_oi":95324,"put_oi":77327},{"strike":5.5,"call_delta_oi":3142900.0,"put_delta_oi":-3767327.0,"dealer_delta":624426.0,"call_oi":60724,"put_oi":69319},{"strike":6.0,"call_delta_oi":843860.0,"put_delta_oi":-1008415.0,"dealer_delta":164555.0,"call_oi":33884,"put_oi":14072},{"strike":6.5,"call_delta_oi":32119.0,"put_delta_oi":-2646.0,"dealer_delta":-29472.0,"call_oi":3495,"put_oi":28},{"strike":7.0,"call_delta_oi":4848844.0,"put_delta_oi":-9653623.0,"dealer_delta":4804780.0,"call_oi":236169,"put_oi":132692},{"strike":7.5,"call_delta_oi":2651.0,"put_delta_oi":-784.0,"dealer_delta":-1866.0,"call_oi":74,"put_oi":8},{"strike":8.0,"call_delta_oi":223659.0,"put_delta_oi":-6578.0,"dealer_delta":-217080.0,"call_oi":26738,"put_oi":75},{"strike":8.5,"call_delta_oi":353.0,"put_delta_oi":-494.0,"dealer_delta":142.0,"call_oi":30,"put_oi":5},{"strike":9.0,"call_delta_oi":51482.0,"put_delta_oi":-555.0,"dealer_delta":-50927.0,"call_oi":7064,"put_oi":6},{"strike":9.5,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":1446824.0,"put_delta_oi":-59430.0,"dealer_delta":-1387394.0,"call_oi":125394,"put_oi":836},{"strike":11.0,"call_delta_oi":2346.0,"put_delta_oi":0,"dealer_delta":-2346.0,"call_oi":490,"put_oi":0},{"strike":12.0,"call_delta_oi":430418.0,"put_delta_oi":-3364.0,"dealer_delta":-427053.0,"call_oi":41335,"put_oi":53},{"strike":13.0,"call_delta_oi":2587.0,"put_delta_oi":0,"dealer_delta":-2587.0,"call_oi":711,"put_oi":0}],"net_dealer_delta":-6915740.0,"total_call_delta":26014815.0,"total_put_delta":-19099075.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.170000076293945,"strikes":[{"strike":1.5,"moneyness":0.2901,"type":"put","iv":1.3338,"delta":-0.0174,"oi":1787},{"strike":2.0,"moneyness":0.3868,"type":"put","iv":1.0107,"delta":-0.0201,"oi":14390},{"strike":2.5,"moneyness":0.4836,"type":"put","iv":0.8258,"delta":-0.029,"oi":281},{"strike":3.0,"moneyness":0.5803,"type":"call","iv":0.7367,"delta":0.9465,"oi":5187},{"strike":3.0,"moneyness":0.5803,"type":"put","iv":0.787,"delta":-0.0625,"oi":5467},{"strike":3.5,"moneyness":0.677,"type":"put","iv":0.5688,"delta":-0.0699,"oi":2572},{"strike":3.5,"moneyness":0.677,"type":"call","iv":0.6259,"delta":0.9148,"oi":2824},{"strike":4.0,"moneyness":0.7737,"type":"call","iv":0.5783,"delta":0.8473,"oi":7212},{"strike":4.0,"moneyness":0.7737,"type":"put","iv":0.5193,"delta":-0.134,"oi":79850},{"strike":4.5,"moneyness":0.8704,"type":"call","iv":0.4868,"delta":0.7613,"oi":7126},{"strike":4.5,"moneyness":0.8704,"type":"put","iv":0.4563,"delta":-0.2292,"oi":8397},{"strike":5.0,"moneyness":0.9671,"type":"call","iv":0.4624,"delta":0.6209,"oi":17619},{"strike":5.0,"moneyness":0.9671,"type":"put","iv":0.4769,"delta":-0.3797,"oi":23912},{"strike":5.5,"moneyness":1.0638,"type":"call","iv":0.4858,"delta":0.4752,"oi":10289},{"strike":5.5,"moneyness":1.0638,"type":"put","iv":0.4641,"delta":-0.5307,"oi":37198},{"strike":7.0,"moneyness":1.354,"type":"call","iv":0.5057,"delta":0.1729,"oi":124714},{"strike":7.0,"moneyness":1.354,"type":"put","iv":0.5186,"delta":-0.8193,"oi":80305},{"strike":10.0,"moneyness":1.9342,"type":"call","iv":0.7017,"delta":0.0616,"oi":33413},{"strike":12.0,"moneyness":2.3211,"type":"call","iv":0.7675,"delta":0.0343,"oi":4755}]},{"expiration":"01/19/2029","underlying_price":5.170000076293945,"strikes":[{"strike":4.0,"moneyness":0.7737,"type":"call","iv":0.5769,"delta":0.8002,"oi":400},{"strike":5.0,"moneyness":0.9671,"type":"call","iv":0.5881,"delta":0.7234,"oi":40474},{"strike":7.0,"moneyness":1.354,"type":"call","iv":0.5337,"delta":0.5599,"oi":213},{"strike":10.0,"moneyness":1.9342,"type":"call","iv":0.5592,"delta":0.4055,"oi":819}]},{"expiration":"01/21/2028","underlying_price":5.170000076293945,"strikes":[{"strike":0.5,"moneyness":0.0967,"type":"call","iv":1.6371,"delta":0.9866,"oi":201},{"strike":1.0,"moneyness":0.1934,"type":"put","iv":0.8669,"delta":-0.0135,"oi":247},{"strike":1.0,"moneyness":0.1934,"type":"call","iv":0.8203,"delta":0.9888,"oi":150},{"strike":1.5,"moneyness":0.2901,"type":"put","iv":0.9277,"delta":-0.04,"oi":4126},{"strike":2.5,"moneyness":0.4836,"type":"put","iv":0.8093,"delta":-0.0953,"oi":170},{"strike":2.5,"moneyness":0.4836,"type":"call","iv":0.4822,"delta":0.9551,"oi":45456},{"strike":3.0,"moneyness":0.5803,"type":"put","iv":0.586,"delta":-0.1091,"oi":492},{"strike":3.0,"moneyness":0.5803,"type":"call","iv":0.4764,"delta":0.9154,"oi":1597},{"strike":3.5,"moneyness":0.677,"type":"call","iv":0.5187,"delta":0.8528,"oi":1253},{"strike":3.5,"moneyness":0.677,"type":"put","iv":0.5285,"delta":-0.1491,"oi":386},{"strike":4.0,"moneyness":0.7737,"type":"call","iv":0.5006,"delta":0.7972,"oi":2185},{"strike":4.0,"moneyness":0.7737,"type":"put","iv":0.5097,"delta":-0.2041,"oi":3180},{"strike":4.5,"moneyness":0.8704,"type":"call","iv":0.5397,"delta":0.7334,"oi":689},{"strike":4.5,"moneyness":0.8704,"type":"put","iv":0.5124,"delta":-0.2662,"oi":137},{"strike":5.0,"moneyness":0.9671,"type":"call","iv":0.5286,"delta":0.6732,"oi":9289},{"strike":5.0,"moneyness":0.9671,"type":"put","iv":0.5094,"delta":-0.3288,"oi":18300},{"strike":5.5,"moneyness":1.0638,"type":"call","iv":0.5232,"delta":0.6131,"oi":26414},{"strike":5.5,"moneyness":1.0638,"type":"put","iv":0.5547,"delta":-0.3798,"oi":645},{"strike":7.0,"moneyness":1.354,"type":"call","iv":0.5146,"delta":0.4489,"oi":24958},{"strike":7.0,"moneyness":1.354,"type":"put","iv":0.5537,"delta":-0.5304,"oi":40895},{"strike":10.0,"moneyness":1.9342,"type":"call","iv":0.5758,"delta":0.277,"oi":28621},{"strike":10.0,"moneyness":1.9342,"type":"put","iv":0.6962,"delta":-0.642,"oi":258},{"strike":12.0,"moneyness":2.3211,"type":"call","iv":0.5577,"delta":0.1792,"oi":18610}]},{"expiration":"02/19/2027","underlying_price":5.170000076293945,"strikes":[{"strike":5.0,"moneyness":0.9671,"type":"call","iv":0.5028,"delta":0.6236,"oi":221},{"strike":5.0,"moneyness":0.9671,"type":"put","iv":0.47,"delta":-0.376,"oi":1528},{"strike":6.0,"moneyness":1.1605,"type":"call","iv":0.4727,"delta":0.3787,"oi":10630},{"strike":6.0,"moneyness":1.1605,"type":"put","iv":0.5147,"delta":-0.6022,"oi":1939},{"strike":7.0,"moneyness":1.354,"type":"call","iv":0.5221,"delta":0.2329,"oi":1610},{"strike":8.0,"moneyness":1.5474,"type":"call","iv":0.5755,"delta":0.1572,"oi":4816},{"strike":9.0,"moneyness":1.7408,"type":"call","iv":0.5712,"delta":0.0884,"oi":3901},{"strike":10.0,"moneyness":1.9342,"type":"call","iv":0.6166,"delta":0.0667,"oi":1098}]},{"expiration":"03/19/2027","underlying_price":5.170000076293945,"strikes":[{"strike":3.5,"moneyness":0.677,"type":"put","iv":0.5481,"delta":-0.0985,"oi":481},{"strike":4.5,"moneyness":0.8704,"type":"put","iv":0.4837,"delta":-0.2587,"oi":1224},{"strike":4.5,"moneyness":0.8704,"type":"call","iv":0.4867,"delta":0.7406,"oi":308},{"strike":5.0,"moneyness":0.9671,"type":"put","iv":0.4838,"delta":-0.3725,"oi":872},{"strike":5.0,"moneyness":0.9671,"type":"call","iv":0.464,"delta":0.6276,"oi":507},{"strike":5.5,"moneyness":1.0638,"type":"call","iv":0.4729,"delta":0.5109,"oi":1155},{"strike":5.5,"moneyness":1.0638,"type":"put","iv":0.5166,"delta":-0.4787,"oi":4490},{"strike":7.0,"moneyness":1.354,"type":"put","iv":0.5269,"delta":-0.7315,"oi":1452},{"strike":7.0,"moneyness":1.354,"type":"call","iv":0.5051,"delta":0.2549,"oi":9248},{"strike":10.0,"moneyness":1.9342,"type":"call","iv":0.5711,"delta":0.0716,"oi":8559}]},{"expiration":"05/21/2027","underlying_price":5.170000076293945,"strikes":[{"strike":5.0,"moneyness":0.9671,"type":"put","iv":0.4822,"delta":-0.3637,"oi":623},{"strike":8.0,"moneyness":1.5474,"type":"call","iv":0.4871,"delta":0.1931,"oi":211}]},{"expiration":"06/17/2027","underlying_price":5.170000076293945,"strikes":[{"strike":2.0,"moneyness":0.3868,"type":"put","iv":0.6975,"delta":-0.0246,"oi":205},{"strike":3.0,"moneyness":0.5803,"type":"call","iv":0.5526,"delta":0.9292,"oi":2426},{"strike":3.5,"moneyness":0.677,"type":"put","iv":0.5359,"delta":-0.1233,"oi":152},{"strike":4.0,"moneyness":0.7737,"type":"put","iv":0.5187,"delta":-0.1906,"oi":7037},{"strike":4.0,"moneyness":0.7737,"type":"call","iv":0.554,"delta":0.802,"oi":172},{"strike":4.5,"moneyness":0.8704,"type":"put","iv":0.5048,"delta":-0.2709,"oi":117},{"strike":4.5,"moneyness":0.8704,"type":"call","iv":0.5203,"delta":0.7273,"oi":147},{"strike":5.0,"moneyness":0.9671,"type":"put","iv":0.5072,"delta":-0.3588,"oi":906},{"strike":5.0,"moneyness":0.9671,"type":"call","iv":0.5119,"delta":0.6414,"oi":659},{"strike":5.5,"moneyness":1.0638,"type":"put","iv":0.5062,"delta":-0.4455,"oi":636},{"strike":5.5,"moneyness":1.0638,"type":"call","iv":0.5049,"delta":0.5543,"oi":1434},{"strike":7.0,"moneyness":1.354,"type":"put","iv":0.5626,"delta":-0.634,"oi":148},{"strike":7.0,"moneyness":1.354,"type":"call","iv":0.5339,"delta":0.3499,"oi":10503},{"strike":10.0,"moneyness":1.9342,"type":"call","iv":0.5477,"delta":0.127,"oi":6511},{"strike":10.0,"moneyness":1.9342,"type":"put","iv":0.7012,"delta":-0.7812,"oi":143},{"strike":12.0,"moneyness":2.3211,"type":"call","iv":0.5492,"delta":0.0628,"oi":6640}]},{"expiration":"09/17/2027","underlying_price":5.170000076293945,"strikes":[{"strike":3.0,"moneyness":0.5803,"type":"put","iv":0.5831,"delta":-0.0949,"oi":312},{"strike":4.0,"moneyness":0.7737,"type":"put","iv":0.5128,"delta":-0.1995,"oi":176},{"strike":4.0,"moneyness":0.7737,"type":"call","iv":0.5518,"delta":0.7941,"oi":304},{"strike":4.5,"moneyness":0.8704,"type":"call","iv":0.5294,"delta":0.7276,"oi":149},{"strike":4.5,"moneyness":0.8704,"type":"put","iv":0.4871,"delta":-0.2693,"oi":181},{"strike":5.0,"moneyness":0.9671,"type":"call","iv":0.5117,"delta":0.6548,"oi":1739},{"strike":5.0,"moneyness":0.9671,"type":"put","iv":0.5032,"delta":-0.3458,"oi":992},{"strike":5.5,"moneyness":1.0638,"type":"call","iv":0.5103,"delta":0.582,"oi":10651},{"strike":5.5,"moneyness":1.0638,"type":"put","iv":0.5073,"delta":-0.4187,"oi":110},{"strike":7.0,"moneyness":1.354,"type":"call","iv":0.5207,"delta":0.3971,"oi":1305},{"strike":7.0,"moneyness":1.354,"type":"put","iv":0.5277,"delta":-0.5989,"oi":350},{"strike":10.0,"moneyness":1.9342,"type":"call","iv":0.5242,"delta":0.1707,"oi":2265},{"strike":10.0,"moneyness":1.9342,"type":"put","iv":0.6882,"delta":-0.7202,"oi":403}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9804,"put_delta":0,"call_gamma":0.071707,"put_gamma":0,"call_theta":-0.4336,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1744,"call_gamma":0,"put_gamma":0.306747,"call_theta":0,"put_theta":-2.9552,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":850},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.085,"call_gamma":0,"put_gamma":1.223841,"call_theta":0,"put_theta":-0.2708,"call_vega":0,"put_vega":0.0001,"call_oi":221,"put_oi":622},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1182,"put_delta":-0.8419,"call_gamma":0.74843,"put_gamma":0.77907,"call_theta":-0.717,"put_theta":-1.0242,"call_vega":0.0001,"put_vega":0.0001,"call_oi":4565,"put_oi":454},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0529,"put_delta":-0.8605,"call_gamma":0.232994,"put_gamma":0.330979,"call_theta":-0.6847,"put_theta":-2.039,"call_vega":0.0001,"put_vega":0.0001,"call_oi":1297,"put_oi":58},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0238,"put_delta":0,"call_gamma":0.096538,"put_gamma":0,"call_theta":-0.4464,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":755,"put_oi":0},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1642,"call_gamma":0,"put_gamma":0.308736,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":412},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8117,"put_delta":-0.2762,"call_gamma":1.321899,"put_gamma":1.068462,"call_theta":-0.0051,"put_theta":-0.0085,"call_vega":0.0018,"put_vega":0.0022,"call_oi":294,"put_oi":903},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1589,"put_delta":-0.767,"call_gamma":0.787819,"put_gamma":0.743402,"call_theta":-0.0063,"put_theta":-0.01,"call_vega":0.0016,"put_vega":0.002,"call_oi":1143,"put_oi":1180},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.07,"put_delta":0,"call_gamma":0.267223,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":632,"put_oi":0},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1324,"put_delta":0,"call_gamma":0.2196,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9277,"put_delta":-0.172,"call_gamma":0.140707,"put_gamma":0.149257,"call_theta":-0.0056,"put_theta":-0.0166,"call_vega":0.0013,"put_vega":0.0025,"call_oi":135,"put_oi":326},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6712,"put_delta":-0.3308,"call_gamma":0.799588,"put_gamma":0.789166,"call_theta":-0.0067,"put_theta":-0.0062,"call_vega":0.0035,"put_vega":0.0035,"call_oi":1146,"put_oi":1085},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2627,"put_delta":-0.7179,"call_gamma":0.709936,"put_gamma":0.676462,"call_theta":-0.0059,"put_theta":-0.006,"call_vega":0.0032,"put_vega":0.0033,"call_oi":856,"put_oi":1277},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.085,"put_delta":-0.871,"call_gamma":0.290776,"put_gamma":0.329426,"call_theta":-0.0032,"put_theta":-0.0045,"call_vega":0.0015,"put_vega":0.0021,"call_oi":6262,"put_oi":3025},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0516,"call_gamma":0,"put_gamma":0.122094,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":280},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.11,"call_gamma":0,"put_gamma":0.300489,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":60},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3548,"call_gamma":0,"put_gamma":0.635373,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":618},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3464,"put_delta":-0.668,"call_gamma":0.551181,"put_gamma":0.583223,"call_theta":-0.0064,"put_theta":-0.0052,"call_vega":0.0045,"put_vega":0.0044,"call_oi":692,"put_oi":121},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1211,"put_delta":0,"call_gamma":0.326587,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":533,"put_oi":0},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0948,"put_delta":0,"call_gamma":0.200696,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1574,"call_gamma":0,"put_gamma":0.304658,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":85},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6359,"put_delta":0,"call_gamma":0.561706,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3515,"put_delta":-0.6297,"call_gamma":0.546103,"put_gamma":0.502158,"call_theta":-0.0049,"put_theta":-0.0048,"call_vega":0.0052,"put_vega":0.0053,"call_oi":188,"put_oi":544},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1498,"put_delta":0,"call_gamma":0.341111,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":1054,"put_oi":0},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0.095,"put_delta":0,"call_gamma":0.201528,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":2014,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9301,"put_delta":-0.0846,"call_gamma":0.136683,"put_gamma":0.145471,"call_theta":-0.0018,"put_theta":-0.0017,"call_vega":0.0025,"put_vega":0.0029,"call_oi":146,"put_oi":672},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6171,"put_delta":-0.3804,"call_gamma":0.379186,"put_gamma":0.401589,"call_theta":-0.0043,"put_theta":-0.0035,"call_vega":0.0072,"put_vega":0.0071,"call_oi":987,"put_oi":11207},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2487,"put_delta":-0.7316,"call_gamma":0.330011,"put_gamma":0.319259,"call_theta":-0.0033,"put_theta":-0.003,"call_vega":0.0059,"put_vega":0.0062,"call_oi":9766,"put_oi":2194},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9061,"put_delta":-0.1152,"call_gamma":0.147398,"put_gamma":0.152388,"call_theta":-0.0017,"put_theta":-0.0016,"call_vega":0.004,"put_vega":0.0046,"call_oi":2466,"put_oi":4079},{"strike":4.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7919,"put_delta":-0.2107,"call_gamma":0.266211,"put_gamma":0.264175,"call_theta":-0.0024,"put_theta":-0.0019,"call_vega":0.0068,"put_vega":0.0068,"call_oi":1050,"put_oi":1159},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.619,"put_delta":-0.3823,"call_gamma":0.337849,"put_gamma":0.323846,"call_theta":-0.0031,"put_theta":-0.0027,"call_vega":0.009,"put_vega":0.009,"call_oi":22262,"put_oi":15689},{"strike":5.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4531,"put_delta":-0.555,"call_gamma":0.335495,"put_gamma":0.35477,"call_theta":-0.0033,"put_theta":-0.0025,"call_vega":0.0093,"put_vega":0.0093,"call_oi":3315,"put_oi":22641},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3005,"put_delta":-0.6739,"call_gamma":0.30449,"put_gamma":0.285221,"call_theta":-0.0028,"put_theta":-0.0025,"call_vega":0.0082,"put_vega":0.0085,"call_oi":3631,"put_oi":6763}],"strikes":[4.0,4.5,5.0,5.5,6.0,6.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-165.52,"put_25d_iv":47.22,"call_25d_iv":212.73,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":127.97,"put_25d_iv":175.05,"call_25d_iv":47.08,"put_25d_strike":4.0,"call_25d_strike":5.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.91,"put_25d_iv":48.41,"call_25d_iv":55.32,"put_25d_strike":5.0,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":7.63,"put_25d_iv":56.2,"call_25d_iv":48.57,"put_25d_strike":4.5,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.63,"put_25d_iv":50.59,"call_25d_iv":51.21,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.1,"put_25d_iv":46.33,"call_25d_iv":48.44,"put_25d_strike":4.5,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.94,"put_25d_iv":45.63,"call_25d_iv":50.57,"put_25d_strike":4.5,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-5.21,"put_25d_iv":47.0,"call_25d_iv":52.21,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.14,"put_25d_iv":48.37,"call_25d_iv":50.51,"put_25d_strike":4.5,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.49,"put_25d_iv":48.22,"call_25d_iv":48.71,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.92,"put_25d_iv":50.48,"call_25d_iv":53.39,"put_25d_strike":4.5,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-3.7,"put_25d_iv":48.71,"call_25d_iv":52.42,"put_25d_strike":4.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.34,"put_25d_iv":51.24,"call_25d_iv":57.58,"put_25d_strike":4.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":201,"put_oi":0},{"strike":1.0,"call_vanna":-5.0,"put_vanna":18.0,"net_vanna":13.0,"call_oi":150,"put_oi":759},{"strike":1.5,"call_vanna":0,"put_vanna":413.0,"net_vanna":413.0,"call_oi":0,"put_oi":5913},{"strike":2.0,"call_vanna":0,"put_vanna":384.0,"net_vanna":384.0,"call_oi":0,"put_oi":16128},{"strike":2.5,"call_vanna":-4474.0,"put_vanna":37.0,"net_vanna":-4438.0,"call_oi":45752,"put_oi":721},{"strike":3.0,"call_vanna":-1131.0,"put_vanna":586.0,"net_vanna":-545.0,"call_oi":18803,"put_oi":10617},{"strike":3.5,"call_vanna":-530.0,"put_vanna":537.0,"net_vanna":7.0,"call_oi":5877,"put_oi":9437},{"strike":4.0,"call_vanna":-1387.0,"put_vanna":8696.0,"net_vanna":7309.0,"call_oi":13088,"put_oi":95600},{"strike":4.5,"call_vanna":-890.0,"put_vanna":1035.0,"net_vanna":145.0,"call_oi":9469,"put_oi":12622},{"strike":5.0,"call_vanna":-12650.0,"put_vanna":5213.0,"net_vanna":-7437.0,"call_oi":95266,"put_oi":77257},{"strike":5.5,"call_vanna":-3089.0,"put_vanna":-865.0,"net_vanna":-3954.0,"call_oi":60702,"put_oi":69296},{"strike":6.0,"call_vanna":1629.0,"put_vanna":-692.0,"net_vanna":937.0,"call_oi":33805,"put_oi":13979},{"strike":6.5,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":3442,"put_oi":0},{"strike":7.0,"call_vanna":18395.0,"put_vanna":-9239.0,"net_vanna":9156.0,"call_oi":236134,"put_oi":132671},{"strike":8.0,"call_vanna":1362.0,"put_vanna":-4.0,"net_vanna":1358.0,"call_oi":26681,"put_oi":59},{"strike":9.0,"call_vanna":445.0,"put_vanna":0,"net_vanna":445.0,"call_oi":7037,"put_oi":0},{"strike":10.0,"call_vanna":10731.0,"put_vanna":-110.0,"net_vanna":10621.0,"call_oi":125389,"put_oi":804},{"strike":11.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":470,"put_oi":0},{"strike":12.0,"call_vanna":4709.0,"put_vanna":-6.0,"net_vanna":4703.0,"call_oi":41335,"put_oi":53},{"strike":13.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":711,"put_oi":0}],"net_vanna":19242.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":55},{"strike":3.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":87},{"strike":4.0,"call_charm":-2007.0,"put_charm":2556.0,"net_charm":549.0,"call_oi":281,"put_oi":1278},{"strike":4.5,"call_charm":0,"put_charm":5889.0,"net_charm":5889.0,"call_oi":0,"put_oi":557},{"strike":5.0,"call_charm":-21895.0,"put_charm":30020.0,"net_charm":8125.0,"call_oi":2496,"put_oi":13813},{"strike":5.5,"call_charm":-12505.0,"put_charm":64352.0,"net_charm":51847.0,"call_oi":2879,"put_oi":3122},{"strike":6.0,"call_charm":-12772.0,"put_charm":34792.0,"net_charm":22020.0,"call_oi":18247,"put_oi":5219},{"strike":6.5,"call_charm":-4835.0,"put_charm":0,"net_charm":-4835.0,"call_oi":2687,"put_oi":0},{"strike":7.0,"call_charm":-62156.0,"put_charm":578.0,"net_charm":-61577.0,"call_oi":23936,"put_oi":347},{"strike":8.0,"call_charm":-13454.0,"put_charm":0,"net_charm":-13454.0,"call_oi":16248,"put_oi":0},{"strike":9.0,"call_charm":-549.0,"put_charm":0,"net_charm":-549.0,"call_oi":679,"put_oi":0},{"strike":10.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":472,"put_oi":0},{"strike":11.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":348,"put_oi":0},{"strike":12.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":319,"put_oi":0},{"strike":13.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":127,"put_oi":0}],"net_charm":7939.0,"weekend_delta_shift":23818.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":95536.0,"put_delta":-66257.0,"net_delta":29279.0,"call_oi":8447,"put_oi":2204,"total_oi":10651,"total_volume":1381,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":94802.0,"put_delta":-125049.0,"net_delta":-30247.0,"call_oi":4720,"put_oi":2534,"total_oi":7254,"total_volume":1868,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":196234.0,"put_delta":-403098.0,"net_delta":-206864.0,"call_oi":12760,"put_oi":5792,"total_oi":18552,"total_volume":1662,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":59971.0,"put_delta":-36384.0,"net_delta":23587.0,"call_oi":3669,"put_oi":1127,"total_oi":4796,"total_volume":443,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":66205.0,"put_delta":-38794.0,"net_delta":27411.0,"call_oi":3613,"put_oi":692,"total_oi":4305,"total_volume":21,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2745.0,"put_delta":-1713.0,"net_delta":1031.0,"call_oi":75,"put_oi":28,"total_oi":103,"total_volume":2,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-60.0,"net_delta":-60.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":603722.0,"put_delta":-619039.0,"net_delta":-15317.0,"call_oi":44360,"put_oi":14514,"total_oi":58874,"total_volume":1090,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3942421.0,"put_delta":-3169363.0,"net_delta":773058.0,"call_oi":145528,"put_oi":71340,"total_oi":216868,"total_volume":1907,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5863685.0,"put_delta":-10808660.0,"net_delta":-4944975.0,"call_oi":213139,"put_oi":254258,"total_oi":467397,"total_volume":2922,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":573966.0,"put_delta":-176337.0,"net_delta":397629.0,"call_oi":22308,"put_oi":3522,"total_oi":25830,"total_volume":274,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":417669.0,"put_delta":-392365.0,"net_delta":25303.0,"call_oi":19857,"put_oi":8589,"total_oi":28446,"total_volume":125,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":9619.0,"put_delta":-24194.0,"net_delta":-14575.0,"call_oi":389,"put_oi":658,"total_oi":1047,"total_volume":39,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":865484.0,"put_delta":-221417.0,"net_delta":644067.0,"call_oi":28512,"put_oi":9535,"total_oi":38047,"total_volume":177,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":869156.0,"put_delta":-101402.0,"net_delta":767754.0,"call_oi":16523,"put_oi":2786,"total_oi":19309,"total_volume":119,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":9345247.0,"put_delta":-2913877.0,"net_delta":6431370.0,"call_oi":159423,"put_oi":68980,"total_oi":228403,"total_volume":447,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3008352.0,"put_delta":-1065.0,"net_delta":3007287.0,"call_oi":41944,"put_oi":40,"total_oi":41984,"total_volume":174,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":5.0,"straddle_price":0.25,"straddle_pct":4.84,"implied_move":4.84,"avg_iv":39.0},{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.39,"straddle_pct":7.45,"implied_move":7.45,"avg_iv":46.7},{"expiration":"10/23/2026","dte":21,"strike":5.0,"straddle_price":0.47,"straddle_pct":8.99,"implied_move":8.99,"avg_iv":46.6},{"expiration":"10/30/2026","dte":28,"strike":5.0,"straddle_price":0.55,"straddle_pct":10.54,"implied_move":10.54,"avg_iv":47.6},{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":0.78,"straddle_pct":15.09,"implied_move":15.09,"avg_iv":52.1},{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":0.92,"straddle_pct":17.7,"implied_move":17.7,"avg_iv":48.9},{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.03,"straddle_pct":19.83,"implied_move":19.83,"avg_iv":47.0},{"expiration":"02/19/2027","dte":140,"strike":5.0,"straddle_price":1.22,"straddle_pct":23.6,"implied_move":23.6,"avg_iv":48.6},{"expiration":"03/19/2027","dte":168,"strike":5.0,"straddle_price":1.3,"straddle_pct":25.15,"implied_move":25.15,"avg_iv":47.4},{"expiration":"05/21/2027","dte":231,"strike":5.0,"straddle_price":1.52,"straddle_pct":29.5,"implied_move":29.5,"avg_iv":47.7},{"expiration":"06/17/2027","dte":258,"strike":5.0,"straddle_price":1.71,"straddle_pct":33.17,"implied_move":33.17,"avg_iv":51.0},{"expiration":"09/17/2027","dte":350,"strike":5.0,"straddle_price":1.98,"straddle_pct":38.2,"implied_move":38.2,"avg_iv":50.7},{"expiration":"01/21/2028","dte":476,"strike":5.0,"straddle_price":2.33,"straddle_pct":45.07,"implied_move":45.07,"avg_iv":51.9}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":298,"put_oi":3,"total_oi":301,"bias":"bullish"},{"strike":1.0,"call_volume":50,"put_volume":3,"total_volume":53,"call_oi":979,"put_oi":904,"total_oi":1883,"bias":"bullish"},{"strike":1.5,"call_volume":47,"put_volume":2,"total_volume":49,"call_oi":2441,"put_oi":6041,"total_oi":8482,"bias":"bullish"},{"strike":2.0,"call_volume":45,"put_volume":1,"total_volume":46,"call_oi":3054,"put_oi":16128,"total_oi":19182,"bias":"bullish"},{"strike":2.5,"call_volume":86,"put_volume":2,"total_volume":88,"call_oi":47040,"put_oi":772,"total_oi":47812,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":18909,"put_oi":10639,"total_oi":29548,"bias":"bearish"},{"strike":3.5,"call_volume":41,"put_volume":177,"total_volume":218,"call_oi":5953,"put_oi":9487,"total_oi":15440,"bias":"bearish"},{"strike":4.0,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":13192,"put_oi":95685,"total_oi":108877,"bias":"bullish"},{"strike":4.5,"call_volume":74,"put_volume":97,"total_volume":171,"call_oi":9497,"put_oi":12633,"total_oi":22130,"bias":"neutral"},{"strike":5.0,"call_volume":1417,"put_volume":1038,"total_volume":2455,"call_oi":95545,"put_oi":77327,"total_oi":172872,"bias":"neutral"},{"strike":5.5,"call_volume":4671,"put_volume":1132,"total_volume":5803,"call_oi":60724,"put_oi":69319,"total_oi":130043,"bias":"bullish"},{"strike":6.0,"call_volume":1049,"put_volume":527,"total_volume":1576,"call_oi":33884,"put_oi":14072,"total_oi":47956,"bias":"bullish"},{"strike":6.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":3495,"put_oi":28,"total_oi":3523,"bias":"bullish"},{"strike":7.0,"call_volume":1495,"put_volume":173,"total_volume":1668,"call_oi":236169,"put_oi":132692,"total_oi":368861,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":74,"put_oi":8,"total_oi":82,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":26738,"put_oi":75,"total_oi":26813,"bias":"bearish"},{"strike":8.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"bearish"},{"strike":9.0,"call_volume":9,"put_volume":12,"total_volume":21,"call_oi":7064,"put_oi":6,"total_oi":7070,"bias":"neutral"},{"strike":9.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":10.0,"call_volume":884,"put_volume":13,"total_volume":897,"call_oi":125394,"put_oi":836,"total_oi":126230,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":490,"put_oi":0,"total_oi":490,"bias":"neutral"},{"strike":12.0,"call_volume":176,"put_volume":0,"total_volume":176,"call_oi":41335,"put_oi":53,"total_oi":41388,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":711,"put_oi":0,"total_oi":711,"bias":"neutral"}],"underlying_price":5.170000076293945,"peak_call_strike":5.5,"peak_put_strike":5.5,"total_call_volume":10083,"total_put_volume":3247,"volume_pc_ratio":0.322},"iv_contours":{"x":[0.77,0.87,0.97,1.06,1.16,1.26],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[145.22,120.94,39.01,54.23,102.73,147.19],[137.63,37.81,46.72,49.13,60.14,null],[78.22,51.7,46.55,53.38,55.33,63.62],[null,56.2,47.61,50.9,50.59,59.66],[null,null,null,48.45,49.4,null],[54.58,null,52.14,null,53.14,null],[51.12,45.99,48.87,48.64,51.0,null],[54.88,47.16,46.97,47.49,null,null],[53.92,null,48.64,null,49.37,null],[53.98,48.52,47.39,49.47,null,null]],"levels":[37.8,48.7,59.7,70.6,81.6,92.5,103.4,114.4,125.3,136.3,147.2],"min_iv":37.8,"max_iv":147.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":5.0,"atm_iv":46.35,"otm_strike":5.5,"otm_iv":47.08,"itm_strike":5.0,"itm_iv":46.35,"iv_butterfly":0.73,"price_butterfly":-0.21,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":5.0,"atm_iv":44.7,"otm_strike":5.5,"otm_iv":55.32,"itm_strike":5.0,"itm_iv":44.7,"iv_butterfly":10.61,"price_butterfly":-0.17,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":5.0,"atm_iv":47.55,"otm_strike":5.5,"otm_iv":48.31,"itm_strike":5.0,"itm_iv":47.55,"iv_butterfly":0.76,"price_butterfly":-0.22,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":5.0,"atm_iv":47.81,"otm_strike":5.5,"otm_iv":50.06,"itm_strike":5.0,"itm_iv":47.81,"iv_butterfly":2.25,"price_butterfly":-0.2,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":5.0,"atm_iv":46.24,"otm_strike":5.5,"otm_iv":48.58,"itm_strike":5.0,"itm_iv":46.24,"iv_butterfly":2.33,"price_butterfly":-0.19,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":5.0,"atm_iv":46.4,"otm_strike":5.5,"otm_iv":47.29,"itm_strike":5.0,"itm_iv":46.4,"iv_butterfly":0.89,"price_butterfly":-0.2,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":5.0,"atm_iv":51.19,"otm_strike":5.5,"otm_iv":50.49,"itm_strike":5.0,"itm_iv":51.19,"iv_butterfly":-0.7,"price_butterfly":-0.22,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":5.0,"atm_iv":51.17,"otm_strike":5.5,"otm_iv":51.03,"itm_strike":5.0,"itm_iv":51.17,"iv_butterfly":-0.14,"price_butterfly":-0.21,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":5.0,"atm_iv":52.86,"otm_strike":5.5,"otm_iv":52.32,"itm_strike":5.0,"itm_iv":52.86,"iv_butterfly":-0.54,"price_butterfly":-0.2,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":93.7},{"date":"2025-10-03","iv":91.73},{"date":"2025-10-06","iv":93.02},{"date":"2025-10-07","iv":93.84},{"date":"2025-10-08","iv":95.3},{"date":"2025-10-09","iv":97.65},{"date":"2025-10-10","iv":100.56},{"date":"2025-10-13","iv":95.38},{"date":"2025-10-14","iv":100.16},{"date":"2025-10-15","iv":100.56},{"date":"2025-10-16","iv":99.21},{"date":"2025-10-17","iv":93.85},{"date":"2025-10-20","iv":95.11},{"date":"2025-10-21","iv":94.32},{"date":"2025-10-22","iv":90.37},{"date":"2025-10-23","iv":105.54},{"date":"2025-10-24","iv":101.37},{"date":"2025-10-27","iv":99.16},{"date":"2025-10-28","iv":104.43},{"date":"2025-10-29","iv":112.11},{"date":"2025-10-30","iv":98.0},{"date":"2025-10-31","iv":95.1},{"date":"2025-11-03","iv":90.56},{"date":"2025-11-04","iv":95.35},{"date":"2025-11-05","iv":97.87},{"date":"2025-11-06","iv":97.71},{"date":"2025-11-07","iv":90.23},{"date":"2025-11-10","iv":87.34},{"date":"2025-11-11","iv":96.47},{"date":"2025-11-12","iv":97.63},{"date":"2025-11-13","iv":104.63},{"date":"2025-11-14","iv":99.78},{"date":"2025-11-17","iv":95.3},{"date":"2025-11-18","iv":101.09},{"date":"2025-11-19","iv":107.06},{"date":"2025-11-20","iv":115.87},{"date":"2025-11-21","iv":96.17},{"date":"2025-11-24","iv":100.46},{"date":"2025-11-25","iv":103.71},{"date":"2025-11-26","iv":100.03},{"date":"2025-11-27","iv":101.07},{"date":"2025-11-28","iv":93.72},{"date":"2025-12-01","iv":97.27},{"date":"2025-12-02","iv":98.33},{"date":"2025-12-03","iv":100.78},{"date":"2025-12-04","iv":103.17},{"date":"2025-12-05","iv":110.94},{"date":"2025-12-08","iv":99.95},{"date":"2025-12-09","iv":97.57},{"date":"2025-12-10","iv":109.09},{"date":"2025-12-11","iv":103.74},{"date":"2025-12-12","iv":99.9},{"date":"2025-12-15","iv":93.15},{"date":"2025-12-16","iv":101.94},{"date":"2025-12-17","iv":97.87},{"date":"2025-12-18","iv":97.78},{"date":"2025-12-19","iv":91.43},{"date":"2025-12-22","iv":94.4},{"date":"2025-12-23","iv":99.95},{"date":"2025-12-24","iv":93.88},{"date":"2025-12-26","iv":89.09},{"date":"2025-12-29","iv":88.41},{"date":"2025-12-30","iv":88.04},{"date":"2025-12-31","iv":92.07},{"date":"2026-01-02","iv":82.26},{"date":"2026-01-05","iv":84.99},{"date":"2026-01-06","iv":97.81},{"date":"2026-01-07","iv":98.76},{"date":"2026-01-08","iv":96.56},{"date":"2026-01-09","iv":97.12},{"date":"2026-01-12","iv":94.15},{"date":"2026-01-13","iv":97.5},{"date":"2026-01-14","iv":101.43},{"date":"2026-01-15","iv":97.35},{"date":"2026-01-16","iv":95.43},{"date":"2026-01-20","iv":94.73},{"date":"2026-01-21","iv":92.42},{"date":"2026-01-22","iv":88.9},{"date":"2026-01-23","iv":91.17},{"date":"2026-01-26","iv":92.43},{"date":"2026-01-27","iv":88.27},{"date":"2026-01-28","iv":108.79},{"date":"2026-01-29","iv":98.17},{"date":"2026-01-30","iv":88.43},{"date":"2026-02-02","iv":86.9},{"date":"2026-02-03","iv":88.17},{"date":"2026-02-04","iv":87.96},{"date":"2026-02-05","iv":97.52},{"date":"2026-02-09","iv":94.94},{"date":"2026-02-10","iv":88.92},{"date":"2026-02-11","iv":91.23},{"date":"2026-02-12","iv":92.89},{"date":"2026-02-13","iv":89.24},{"date":"2026-02-17","iv":102.08},{"date":"2026-02-18","iv":92.0},{"date":"2026-02-19","iv":92.52},{"date":"2026-02-20","iv":92.48},{"date":"2026-02-23","iv":102.89},{"date":"2026-02-24","iv":91.3},{"date":"2026-02-25","iv":99.52},{"date":"2026-02-26","iv":89.73},{"date":"2026-02-27","iv":88.56},{"date":"2026-03-02","iv":99.98},{"date":"2026-03-03","iv":106.34},{"date":"2026-03-04","iv":96.89},{"date":"2026-03-05","iv":100.79},{"date":"2026-03-06","iv":363.2},{"date":"2026-03-09","iv":95.72},{"date":"2026-03-10","iv":105.77},{"date":"2026-03-11","iv":96.94},{"date":"2026-03-12","iv":92.66},{"date":"2026-03-13","iv":101.72},{"date":"2026-03-16","iv":93.66},{"date":"2026-03-17","iv":99.94},{"date":"2026-03-18","iv":127.28},{"date":"2026-03-19","iv":102.05},{"date":"2026-03-20","iv":98.6},{"date":"2026-03-23","iv":93.28},{"date":"2026-03-24","iv":93.51},{"date":"2026-03-25","iv":97.58},{"date":"2026-03-26","iv":96.56},{"date":"2026-03-27","iv":97.3},{"date":"2026-03-30","iv":103.9},{"date":"2026-03-31","iv":102.05},{"date":"2026-04-01","iv":105.58},{"date":"2026-04-02","iv":97.83},{"date":"2026-04-06","iv":95.7},{"date":"2026-04-07","iv":96.32},{"date":"2026-04-08","iv":99.99},{"date":"2026-04-09","iv":103.75},{"date":"2026-04-10","iv":95.97},{"date":"2026-04-13","iv":94.39},{"date":"2026-04-14","iv":110.51},{"date":"2026-04-15","iv":101.57},{"date":"2026-04-16","iv":94.05},{"date":"2026-04-17","iv":93.52},{"date":"2026-04-20","iv":97.12},{"date":"2026-04-21","iv":96.62},{"date":"2026-04-22","iv":96.48},{"date":"2026-04-23","iv":100.12},{"date":"2026-04-24","iv":89.21},{"date":"2026-04-27","iv":90.08},{"date":"2026-04-28","iv":96.67},{"date":"2026-04-29","iv":102.16},{"date":"2026-04-30","iv":111.03},{"date":"2026-05-01","iv":96.82},{"date":"2026-05-04","iv":91.65},{"date":"2026-05-05","iv":100.08},{"date":"2026-05-06","iv":104.54},{"date":"2026-05-07","iv":95.0},{"date":"2026-05-08","iv":95.68},{"date":"2026-05-11","iv":91.9},{"date":"2026-05-12","iv":112.06},{"date":"2026-05-13","iv":93.32},{"date":"2026-05-14","iv":97.22},{"date":"2026-05-15","iv":84.25},{"date":"2026-05-18","iv":96.09},{"date":"2026-05-19","iv":110.42},{"date":"2026-05-20","iv":122.7},{"date":"2026-05-21","iv":211.2},{"date":"2026-05-22","iv":1082.2},{"date":"2026-05-26","iv":154.4},{"date":"2026-05-27","iv":201.6},{"date":"2026-05-28","iv":186.3},{"date":"2026-05-29","iv":448.8},{"date":"2026-06-01","iv":241.0},{"date":"2026-06-02","iv":301.9},{"date":"2026-06-03","iv":156.0},{"date":"2026-06-04","iv":206.0},{"date":"2026-06-05","iv":693.0},{"date":"2026-06-08","iv":230.4},{"date":"2026-06-09","iv":152.5},{"date":"2026-06-10","iv":368.1},{"date":"2026-06-11","iv":403.2},{"date":"2026-06-12","iv":1182.0},{"date":"2026-06-15","iv":128.9},{"date":"2026-06-16","iv":175.0},{"date":"2026-06-17","iv":238.6},{"date":"2026-06-18","iv":712.8},{"date":"2026-06-22","iv":157.5},{"date":"2026-06-23","iv":185.6},{"date":"2026-06-24","iv":283.4},{"date":"2026-06-25","iv":230.4},{"date":"2026-06-26","iv":519.0},{"date":"2026-06-29","iv":198.9},{"date":"2026-06-30","iv":589.0},{"date":"2026-07-01","iv":365.3},{"date":"2026-07-02","iv":1107.8},{"date":"2026-07-06","iv":130.5},{"date":"2026-07-07","iv":308.7},{"date":"2026-07-08","iv":239.5},{"date":"2026-07-09","iv":276.1},{"date":"2026-07-10","iv":486.0},{"date":"2026-07-13","iv":134.4},{"date":"2026-07-14","iv":253.1},{"date":"2026-07-15","iv":282.5},{"date":"2026-07-16","iv":204.5},{"date":"2026-07-17","iv":720.3},{"date":"2026-07-20","iv":139.8},{"date":"2026-07-21","iv":177.5},{"date":"2026-07-22","iv":144.3},{"date":"2026-07-23","iv":415.9},{"date":"2026-07-24","iv":421.1},{"date":"2026-07-27","iv":139.7},{"date":"2026-07-28","iv":163.3},{"date":"2026-07-29","iv":134.9},{"date":"2026-07-30","iv":202.3},{"date":"2026-07-31","iv":86.02},{"date":"2026-08-03","iv":91.49},{"date":"2026-08-04","iv":104.99},{"date":"2026-08-05","iv":116.29},{"date":"2026-08-06","iv":109.24},{"date":"2026-08-07","iv":369.7},{"date":"2026-08-10","iv":113.1},{"date":"2026-08-11","iv":150.0},{"date":"2026-08-12","iv":203.1},{"date":"2026-08-13","iv":122.4},{"date":"2026-08-14","iv":371.2},{"date":"2026-08-17","iv":103.4},{"date":"2026-08-18","iv":170.2},{"date":"2026-08-19","iv":145.7},{"date":"2026-08-20","iv":161.1},{"date":"2026-08-21","iv":1884.1},{"date":"2026-08-24","iv":91.41},{"date":"2026-08-25","iv":87.42},{"date":"2026-08-26","iv":98.59},{"date":"2026-08-27","iv":90.29},{"date":"2026-08-28","iv":95.26},{"date":"2026-08-31","iv":87.09},{"date":"2026-09-01","iv":101.75},{"date":"2026-09-02","iv":102.82},{"date":"2026-09-03","iv":100.83},{"date":"2026-09-04","iv":586.4},{"date":"2026-09-08","iv":151.2},{"date":"2026-09-09","iv":143.9},{"date":"2026-09-10","iv":152.5},{"date":"2026-09-11","iv":238.4},{"date":"2026-09-14","iv":163.5},{"date":"2026-09-15","iv":107.6},{"date":"2026-09-16","iv":182.7},{"date":"2026-09-17","iv":1086.6},{"date":"2026-09-18","iv":547.4},{"date":"2026-09-21","iv":123.5},{"date":"2026-09-22","iv":147.8},{"date":"2026-09-23","iv":149.8},{"date":"2026-09-24","iv":485.5},{"date":"2026-09-25","iv":1957.9},{"date":"2026-09-28","iv":115.7},{"date":"2026-09-29","iv":116.0},{"date":"2026-09-30","iv":185.6},{"date":"2026-10-01","iv":369.3},{"date":"2026-10-02","iv":517.0}]}}