{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RICK","summary":{"name":"RICK","price":26.62,"total_oi":2494,"call_oi":1298,"put_oi":1196,"pc_ratio":0.921,"net_gex":-2882.18,"avg_iv":71.6,"iv_rank":23.8,"iv_52w_high":93.03,"iv_52w_low":64.9,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"RICK","price":26.62,"total_oi":2494,"analysis_coverage":0.9444,"avg_iv_pct":71.6,"iv_rank":23.8,"iv_52w_high_pct":93.03,"iv_52w_low_pct":64.9,"front_dte":14,"front_atm_iv_pct":62.9062,"back_atm_iv_pct":58.8706,"term_premium_pp":4.0356,"expected_move_front_pct":12.32,"straddle_front_pct":17.37,"straddle_30d_pct":17.37,"risk_reversal_front_pp":-22.49,"risk_reversal_30d_pp":-22.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.921,"put_call_oi_front_ratio":0.438,"put_call_volume_front_ratio":0.625,"option_volume":13,"volume_oi_ratio":0.005213,"net_delta_normalized":-0.06929,"dealer_delta_normalized":0.06929,"gex_per_100k_oi":-115564.554932,"vanna_per_100k_oi":2205.292702,"charm_per_100k_oi":32598.235766,"weekend_delta_shift_per_100k_oi":97794.707298,"iv_surface_range_pp":26.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.69722,"peak_call_distance_pct":12.69722,"peak_put_distance_pct":-6.08565},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":58.17,"put_gex":0.0,"net_gex":58.17,"call_oi":13,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-70.94,"net_gex":-70.94,"call_oi":0,"put_oi":10},{"strike":17.5,"call_gex":47.31,"put_gex":-703.63,"net_gex":-656.32,"call_oi":4,"put_oi":61},{"strike":20.0,"call_gex":0.0,"put_gex":-602.38,"net_gex":-602.38,"call_oi":0,"put_oi":33},{"strike":22.5,"call_gex":51.0,"put_gex":-6696.84,"net_gex":-6645.84,"call_oi":2,"put_oi":211},{"strike":25.0,"call_gex":5811.77,"put_gex":-8000.02,"net_gex":-2188.25,"call_oi":138,"put_oi":152},{"strike":27.5,"call_gex":4957.17,"put_gex":-6135.62,"net_gex":-1178.44,"call_oi":80,"put_oi":157},{"strike":30.0,"call_gex":17421.07,"put_gex":-26268.58,"net_gex":-8847.51,"call_oi":346,"put_oi":545},{"strike":32.5,"call_gex":2941.1,"put_gex":-356.78,"net_gex":2584.32,"call_oi":88,"put_oi":12},{"strike":35.0,"call_gex":9464.82,"put_gex":-410.49,"net_gex":9054.33,"call_oi":350,"put_oi":15},{"strike":37.5,"call_gex":2122.75,"put_gex":0.0,"net_gex":2122.75,"call_oi":93,"put_oi":0},{"strike":40.0,"call_gex":3420.6,"put_gex":0.0,"net_gex":3420.6,"call_oi":180,"put_oi":0},{"strike":42.5,"call_gex":67.34,"put_gex":0.0,"net_gex":67.34,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":17057.5,"total_value":17057.5},{"strike":15.0,"call_value":32.5,"put_value":14067.5,"total_value":14100.0},{"strike":17.5,"call_value":65.0,"put_value":11102.5,"total_value":11167.5},{"strike":20.0,"call_value":107.5,"put_value":8290.0,"total_value":8397.5},{"strike":22.5,"call_value":150.0,"put_value":5560.0,"total_value":5710.0},{"strike":25.0,"call_value":197.5,"put_value":3357.5,"total_value":3555.0},{"strike":27.5,"call_value":590.0,"put_value":1535.0,"total_value":2125.0},{"strike":30.0,"call_value":1182.5,"put_value":105.0,"total_value":1287.5},{"strike":32.5,"call_value":2640.0,"put_value":37.5,"total_value":2677.5},{"strike":35.0,"call_value":4317.5,"put_value":0.0,"total_value":4317.5},{"strike":37.5,"call_value":6870.0,"put_value":0.0,"total_value":6870.0},{"strike":40.0,"call_value":9655.0,"put_value":0.0,"total_value":9655.0},{"strike":42.5,"call_value":12890.0,"put_value":0,"total_value":12890.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":145.9,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.5,"strike":18.21},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":77.9,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.0,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.9,"strike":27.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.9,"strike":27.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.3,"strike":31.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.5,"strike":34.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":79},{"expiration":"11/20/2026","dte":49,"iv":0.443,"contract_count":4,"total_oi":289},{"expiration":"02/19/2027","dte":140,"iv":0.1362,"contract_count":4,"total_oi":158},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.32,"expected_move_2std":24.65,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.57,"expected_move_2std":43.15,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.2,"expected_move_2std":64.4,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":121,"put_oi":53,"total_oi":174,"pc_ratio":0.438,"pc_ratio_volume":0.625,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":775,"put_oi":926,"total_oi":1701,"pc_ratio":1.195,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":393,"put_oi":212,"total_oi":605,"pc_ratio":0.539,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":5,"total_oi":14,"pc_ratio":0.556,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":1249.0,"put_delta_oi":0,"dealer_delta":-1249.0,"call_oi":13,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":10},{"strike":17.5,"call_delta_oi":361.0,"put_delta_oi":-500.0,"dealer_delta":139.0,"call_oi":4,"put_oi":61},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-388.0,"dealer_delta":388.0,"call_oi":0,"put_oi":33},{"strike":22.5,"call_delta_oi":153.0,"put_delta_oi":-3913.0,"dealer_delta":3760.0,"call_oi":2,"put_oi":211},{"strike":25.0,"call_delta_oi":9126.0,"put_delta_oi":-4842.0,"dealer_delta":-4284.0,"call_oi":138,"put_oi":152},{"strike":27.5,"call_delta_oi":3758.0,"put_delta_oi":-7419.0,"dealer_delta":3661.0,"call_oi":80,"put_oi":157},{"strike":30.0,"call_delta_oi":9856.0,"put_delta_oi":-37389.0,"dealer_delta":27532.0,"call_oi":346,"put_oi":545},{"strike":32.5,"call_delta_oi":2247.0,"put_delta_oi":-779.0,"dealer_delta":-1468.0,"call_oi":88,"put_oi":12},{"strike":35.0,"call_delta_oi":7699.0,"put_delta_oi":-1131.0,"dealer_delta":-6568.0,"call_oi":350,"put_oi":15},{"strike":37.5,"call_delta_oi":1905.0,"put_delta_oi":0,"dealer_delta":-1905.0,"call_oi":93,"put_oi":0},{"strike":40.0,"call_delta_oi":2714.0,"put_delta_oi":0,"dealer_delta":-2714.0,"call_oi":180,"put_oi":0},{"strike":42.5,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":17281.0,"total_call_delta":39183.0,"total_put_delta":-56464.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":26.6200008392334,"strikes":[{"strike":27.5,"moneyness":1.0331,"type":"put","iv":0.5208,"delta":-0.4563,"oi":117},{"strike":40.0,"moneyness":1.5026,"type":"call","iv":0.5316,"delta":0.152,"oi":159}]},{"expiration":"11/20/2026","underlying_price":26.6200008392334,"strikes":[{"strike":22.5,"moneyness":0.8452,"type":"put","iv":0.595,"delta":-0.1806,"oi":195},{"strike":25.0,"moneyness":0.9391,"type":"call","iv":0.6161,"delta":0.6619,"oi":126},{"strike":30.0,"moneyness":1.127,"type":"call","iv":0.5012,"delta":0.296,"oi":264},{"strike":30.0,"moneyness":1.127,"type":"put","iv":0.5345,"delta":-0.6883,"oi":530},{"strike":35.0,"moneyness":1.3148,"type":"call","iv":0.8199,"delta":0.2257,"oi":245}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1638,"put_delta":0,"call_gamma":0.081464,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1806,"call_gamma":0,"put_gamma":0.04578,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":195},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6619,"put_delta":-0.3209,"call_gamma":0.061475,"put_gamma":0.073533,"call_theta":-0.0243,"put_theta":-0.017,"call_vega":0.0353,"put_vega":0.0346,"call_oi":126,"put_oi":88},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.296,"put_delta":-0.6883,"call_gamma":0.071417,"put_gamma":0.068542,"call_theta":-0.0182,"put_theta":-0.0164,"call_vega":0.0334,"put_vega":0.0341,"call_oi":264,"put_oi":530},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1838,"put_delta":0,"call_gamma":0.051387,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[22.5,25.0,30.0,32.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-22.49,"put_25d_iv":59.5,"call_25d_iv":81.99,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.0,"put_25d_iv":52.08,"call_25d_iv":47.08,"put_25d_strike":27.5,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":22.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":195},{"strike":25.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":126,"put_oi":88},{"strike":27.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":117},{"strike":30.0,"call_vanna":15.0,"put_vanna":-26.0,"net_vanna":-10.0,"call_oi":322,"put_oi":530},{"strike":32.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":35.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":317,"put_oi":0},{"strike":37.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":81,"put_oi":0},{"strike":40.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":159,"put_oi":0}],"net_vanna":55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":60},{"strike":22.5,"call_charm":0,"put_charm":396.0,"net_charm":396.0,"call_oi":0,"put_oi":195},{"strike":25.0,"call_charm":-1511.0,"put_charm":358.0,"net_charm":-1153.0,"call_oi":126,"put_oi":88},{"strike":30.0,"call_charm":-1787.0,"put_charm":4454.0,"net_charm":2666.0,"call_oi":322,"put_oi":530},{"strike":32.5,"call_charm":-104.0,"put_charm":0,"net_charm":-104.0,"call_oi":51,"put_oi":0},{"strike":35.0,"call_charm":-1045.0,"put_charm":0,"net_charm":-1045.0,"call_oi":245,"put_oi":0}],"net_charm":813.0,"weekend_delta_shift":2439.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2774.0,"put_delta":-1997.0,"net_delta":777.0,"call_oi":121,"put_oi":53,"total_oi":174,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26781.0,"put_delta":-45086.0,"net_delta":-18305.0,"call_oi":775,"put_oi":926,"total_oi":1701,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9389.0,"put_delta":-9149.0,"net_delta":240.0,"call_oi":393,"put_oi":212,"total_oi":605,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":239.0,"put_delta":-233.0,"net_delta":7.0,"call_oi":9,"put_oi":5,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":27.5,"straddle_price":4.62,"straddle_pct":17.37,"implied_move":17.37,"avg_iv":58.9}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":61,"total_oi":65,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":211,"total_oi":213,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":138,"put_oi":152,"total_oi":290,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":157,"total_oi":237,"bias":"neutral"},{"strike":30.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":346,"put_oi":545,"total_oi":891,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":12,"total_oi":100,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":15,"total_oi":365,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":26.6200008392334,"peak_call_strike":30.0,"peak_put_strike":25.0,"total_call_volume":8,"total_put_volume":5,"volume_pc_ratio":0.625},"iv_contours":{"x":[0.75,0.84,0.94,1.03,1.13,1.22],"y":[14,49,140],"z":[[null,null,77.94,74.1,60.37,null],[69.29,59.5,56.02,58.88,51.78,53.59],[52.62,58.68,51.36,52.08,55.12,54.6]],"levels":[51.4,54.0,56.7,59.3,62.0,64.7,67.3,70.0,72.6,75.3,77.9],"min_iv":51.4,"max_iv":77.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.79},{"date":"2026-09-15","iv":86.36},{"date":"2026-09-16","iv":93.03},{"date":"2026-09-17","iv":72.27},{"date":"2026-09-18","iv":69.99},{"date":"2026-09-21","iv":64.95},{"date":"2026-09-22","iv":67.2},{"date":"2026-09-23","iv":68.7},{"date":"2026-09-24","iv":68.9},{"date":"2026-09-25","iv":67.1},{"date":"2026-09-28","iv":64.9},{"date":"2026-09-29","iv":69.8},{"date":"2026-09-30","iv":72.2},{"date":"2026-10-01","iv":68.0},{"date":"2026-10-02","iv":71.6}]}}