{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RHP","summary":{"name":"RHP","price":121.66,"total_oi":1288,"call_oi":181,"put_oi":1107,"pc_ratio":6.116,"net_gex":-82328.09,"avg_iv":71.8,"iv_rank":64.1,"iv_52w_high":81.5,"iv_52w_low":54.5,"gamma_flip":null,"max_pain":110.0},"features":{"symbol":"RHP","price":121.66,"total_oi":1288,"analysis_coverage":0.8333,"avg_iv_pct":71.8,"iv_rank":64.1,"iv_52w_high_pct":81.5,"iv_52w_low_pct":54.5,"front_dte":14,"front_atm_iv_pct":28.4916,"back_atm_iv_pct":27.593,"term_premium_pp":0.8986,"expected_move_front_pct":5.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":6.116,"put_call_oi_front_ratio":5.2,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.005435,"net_delta_normalized":-0.027795,"dealer_delta_normalized":0.027795,"gex_per_100k_oi":-6391932.453416,"vanna_per_100k_oi":4114.906832,"charm_per_100k_oi":22204.968944,"weekend_delta_shift_per_100k_oi":66692.546584,"iv_surface_range_pp":25.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.584087,"peak_call_distance_pct":null,"peak_put_distance_pct":-26.023344},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-30.44,"net_gex":-30.44,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-54.96,"net_gex":-54.96,"call_oi":0,"put_oi":3},{"strike":55.0,"call_gex":0.0,"put_gex":-65.81,"net_gex":-65.81,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":-78.91,"net_gex":-78.91,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":0.0,"put_gex":-5124.57,"net_gex":-5124.57,"call_oi":0,"put_oi":164},{"strike":70.0,"call_gex":41.82,"put_gex":-426.64,"net_gex":-384.83,"call_oi":2,"put_oi":13},{"strike":75.0,"call_gex":0.0,"put_gex":-281.22,"net_gex":-281.22,"call_oi":0,"put_oi":7},{"strike":80.0,"call_gex":30.43,"put_gex":-1782.49,"net_gex":-1752.06,"call_oi":1,"put_oi":41},{"strike":85.0,"call_gex":0.0,"put_gex":-2123.21,"net_gex":-2123.21,"call_oi":0,"put_oi":35},{"strike":90.0,"call_gex":256.97,"put_gex":-25908.63,"net_gex":-25651.66,"call_oi":4,"put_oi":364},{"strike":95.0,"call_gex":376.6,"put_gex":-1399.27,"net_gex":-1022.67,"call_oi":4,"put_oi":14},{"strike":100.0,"call_gex":2691.79,"put_gex":-2321.19,"net_gex":370.6,"call_oi":21,"put_oi":18},{"strike":105.0,"call_gex":1443.72,"put_gex":-11582.59,"net_gex":-10138.87,"call_oi":10,"put_oi":102},{"strike":110.0,"call_gex":687.04,"put_gex":-76403.91,"net_gex":-75716.86,"call_oi":3,"put_oi":321},{"strike":115.0,"call_gex":1697.32,"put_gex":-270.84,"net_gex":1426.48,"call_oi":5,"put_oi":1},{"strike":120.0,"call_gex":11050.56,"put_gex":-5397.93,"net_gex":5652.62,"call_oi":29,"put_oi":7},{"strike":125.0,"call_gex":9501.48,"put_gex":-941.3,"net_gex":8560.18,"call_oi":19,"put_oi":1},{"strike":130.0,"call_gex":16141.96,"put_gex":0.0,"net_gex":16141.96,"call_oi":40,"put_oi":0},{"strike":135.0,"call_gex":4078.53,"put_gex":-1982.4,"net_gex":2096.13,"call_oi":14,"put_oi":8},{"strike":140.0,"call_gex":3822.88,"put_gex":0.0,"net_gex":3822.88,"call_oi":16,"put_oi":0},{"strike":145.0,"call_gex":942.81,"put_gex":0.0,"net_gex":942.81,"call_oi":5,"put_oi":0},{"strike":150.0,"call_gex":580.81,"put_gex":0.0,"net_gex":580.81,"call_oi":4,"put_oi":0},{"strike":155.0,"call_gex":254.85,"put_gex":0.0,"net_gex":254.85,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":248.64,"put_gex":0.0,"net_gex":248.64,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":53190.0,"total_value":53190.0},{"strike":50.0,"call_value":0.0,"put_value":47665.0,"total_value":47665.0},{"strike":55.0,"call_value":0.0,"put_value":42155.0,"total_value":42155.0},{"strike":60.0,"call_value":0.0,"put_value":36660.0,"total_value":36660.0},{"strike":65.0,"call_value":0.0,"put_value":31180.0,"total_value":31180.0},{"strike":70.0,"call_value":0.0,"put_value":26520.0,"total_value":26520.0},{"strike":75.0,"call_value":10.0,"put_value":21925.0,"total_value":21935.0},{"strike":80.0,"call_value":20.0,"put_value":17365.0,"total_value":17385.0},{"strike":85.0,"call_value":35.0,"put_value":13010.0,"total_value":13045.0},{"strike":90.0,"call_value":50.0,"put_value":8830.0,"total_value":8880.0},{"strike":95.0,"call_value":85.0,"put_value":6470.0,"total_value":6555.0},{"strike":100.0,"call_value":140.0,"put_value":4180.0,"total_value":4320.0},{"strike":105.0,"call_value":300.0,"put_value":1980.0,"total_value":2280.0},{"strike":110.0,"call_value":510.0,"put_value":290.0,"total_value":800.0},{"strike":115.0,"call_value":735.0,"put_value":205.0,"total_value":940.0},{"strike":120.0,"call_value":985.0,"put_value":125.0,"total_value":1110.0},{"strike":125.0,"call_value":1380.0,"put_value":80.0,"total_value":1460.0},{"strike":130.0,"call_value":1870.0,"put_value":40.0,"total_value":1910.0},{"strike":135.0,"call_value":2560.0,"put_value":0.0,"total_value":2560.0},{"strike":140.0,"call_value":3320.0,"put_value":0.0,"total_value":3320.0},{"strike":145.0,"call_value":4160.0,"put_value":0.0,"total_value":4160.0},{"strike":150.0,"call_value":5025.0,"put_value":0.0,"total_value":5025.0},{"strike":155.0,"call_value":5910.0,"put_value":0.0,"total_value":5910.0},{"strike":160.0,"call_value":6805.0,"put_value":0,"total_value":6805.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":191.0,"strike":82.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.0,"strike":81.09},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.9,"strike":110.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.0,"strike":110.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.7,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.7,"strike":115.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.8,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.2,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.0,"strike":126.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.6,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.9,"strike":127.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.9,"strike":135.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.6,"strike":135.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.7,"strike":150.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.3,"strike":148.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.4751,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.5622,"contract_count":6,"total_oi":389},{"expiration":"01/15/2027","dte":105,"iv":0.4451,"contract_count":6,"total_oi":11},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.58,"expected_move_2std":11.17,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.11,"expected_move_2std":20.23,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.47,"expected_move_2std":24.93,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.61,"expected_move_2std":29.22,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":22.94,"expected_move_2std":45.87,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":30,"put_oi":156,"total_oi":186,"pc_ratio":5.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":107,"put_oi":930,"total_oi":1037,"pc_ratio":8.692,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":32,"put_oi":16,"total_oi":48,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-1155.0,"dealer_delta":1155.0,"call_oi":0,"put_oi":164},{"strike":70.0,"call_delta_oi":196.0,"put_delta_oi":-73.0,"dealer_delta":-123.0,"call_oi":2,"put_oi":13},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":7},{"strike":80.0,"call_delta_oi":98.0,"put_delta_oi":-200.0,"dealer_delta":103.0,"call_oi":1,"put_oi":41},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-281.0,"dealer_delta":281.0,"call_oi":0,"put_oi":35},{"strike":90.0,"call_delta_oi":377.0,"put_delta_oi":-2544.0,"dealer_delta":2167.0,"call_oi":4,"put_oi":364},{"strike":95.0,"call_delta_oi":366.0,"put_delta_oi":-160.0,"dealer_delta":-206.0,"call_oi":4,"put_oi":14},{"strike":100.0,"call_delta_oi":1850.0,"put_delta_oi":-235.0,"dealer_delta":-1615.0,"call_oi":21,"put_oi":18},{"strike":105.0,"call_delta_oi":844.0,"put_delta_oi":-375.0,"dealer_delta":-469.0,"call_oi":10,"put_oi":102},{"strike":110.0,"call_delta_oi":235.0,"put_delta_oi":-6504.0,"dealer_delta":6270.0,"call_oi":3,"put_oi":321},{"strike":115.0,"call_delta_oi":363.0,"put_delta_oi":-30.0,"dealer_delta":-333.0,"call_oi":5,"put_oi":1},{"strike":120.0,"call_delta_oi":1737.0,"put_delta_oi":-268.0,"dealer_delta":-1469.0,"call_oi":29,"put_oi":7},{"strike":125.0,"call_delta_oi":819.0,"put_delta_oi":-71.0,"dealer_delta":-748.0,"call_oi":19,"put_oi":1},{"strike":130.0,"call_delta_oi":1225.0,"put_delta_oi":0,"dealer_delta":-1225.0,"call_oi":40,"put_oi":0},{"strike":135.0,"call_delta_oi":349.0,"put_delta_oi":-562.0,"dealer_delta":213.0,"call_oi":14,"put_oi":8},{"strike":140.0,"call_delta_oi":330.0,"put_delta_oi":0,"dealer_delta":-330.0,"call_oi":16,"put_oi":0},{"strike":145.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":5,"put_oi":0},{"strike":150.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":4,"put_oi":0},{"strike":155.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":3580.0,"total_call_delta":8984.0,"total_put_delta":-12563.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":121.66000366210938,"strikes":[{"strike":105.0,"moneyness":0.8631,"type":"put","iv":0.4476,"delta":-0.0357,"oi":101}]},{"expiration":"12/18/2026","underlying_price":121.66000366210938,"strikes":[{"strike":65.0,"moneyness":0.5343,"type":"put","iv":1.1517,"delta":-0.0705,"oi":161},{"strike":90.0,"moneyness":0.7398,"type":"put","iv":0.4936,"delta":-0.0681,"oi":354},{"strike":110.0,"moneyness":0.9042,"type":"put","iv":0.3168,"delta":-0.2031,"oi":319}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.007635,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":101},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0681,"call_gamma":0,"put_gamma":0.004797,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.073,"call_oi":0,"put_oi":354},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2031,"call_gamma":0,"put_gamma":0.016068,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.1569,"call_oi":0,"put_oi":319}],"strikes":[90.0,105.0,110.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":161},{"strike":90.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":354},{"strike":105.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":101},{"strike":110.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":319}],"net_vanna":53.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":286.0,"net_charm":286.0,"call_oi":0,"put_oi":101}],"net_charm":286.0,"weekend_delta_shift":859.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":828.0,"put_delta":-1242.0,"net_delta":-414.0,"call_oi":30,"put_oi":156,"total_oi":186,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":130.0,"put_delta":0,"net_delta":130.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6299.0,"put_delta":-10850.0,"net_delta":-4551.0,"call_oi":107,"put_oi":930,"total_oi":1037,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1048.0,"put_delta":-227.0,"net_delta":821.0,"call_oi":32,"put_oi":16,"total_oi":48,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":20.0,"put_delta":-244.0,"net_delta":-224.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":658.0,"put_delta":0,"net_delta":658.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":164,"total_oi":164,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":364,"total_oi":368,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":14,"total_oi":18,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":21,"put_oi":18,"total_oi":39,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":102,"total_oi":112,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":321,"total_oi":324,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":29,"put_oi":7,"total_oi":36,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":121.66000366210938,"peak_call_strike":null,"peak_put_strike":90.0,"total_call_volume":0,"total_put_volume":7,"volume_pc_ratio":0},"iv_contours":{"x":[0.74,0.82,0.86,0.9,0.99,1.03,1.07,1.15],"y":[14,77,105],"z":[[null,null,44.76,null,null,null,null,null],[49.36,41.36,null,31.68,28.32,25.97,23.96,null],[null,null,null,null,null,null,null,26.95]],"levels":[24.0,26.5,29.0,31.6,34.1,36.7,39.2,41.7,44.3,46.8,49.4],"min_iv":24.0,"max_iv":49.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.28},{"date":"2026-09-15","iv":66.27},{"date":"2026-09-16","iv":74.89},{"date":"2026-09-17","iv":68.87},{"date":"2026-09-18","iv":74.06},{"date":"2026-09-21","iv":65.97},{"date":"2026-09-22","iv":54.5},{"date":"2026-09-23","iv":60.8},{"date":"2026-09-24","iv":63.1},{"date":"2026-09-25","iv":57.8},{"date":"2026-09-28","iv":61.1},{"date":"2026-09-29","iv":72.0},{"date":"2026-09-30","iv":81.5},{"date":"2026-10-01","iv":80.9},{"date":"2026-10-02","iv":71.8}]}}