{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RH","summary":{"name":"RH","price":120.46,"total_oi":77294,"call_oi":38764,"put_oi":38530,"pc_ratio":0.994,"net_gex":-3929344.69,"avg_iv":230.7,"iv_rank":100.0,"iv_52w_high":230.7,"iv_52w_low":80.54,"gamma_flip":null,"max_pain":145.0},"features":{"symbol":"RH","price":120.46,"total_oi":77294,"analysis_coverage":1.0,"avg_iv_pct":230.7,"iv_rank":100.0,"iv_52w_high_pct":230.7,"iv_52w_low_pct":80.54,"front_dte":7,"front_atm_iv_pct":61.3063,"back_atm_iv_pct":59.089,"term_premium_pp":2.2173,"expected_move_front_pct":8.49,"straddle_front_pct":6.5,"straddle_30d_pct":13.03,"risk_reversal_front_pp":-100.73,"risk_reversal_30d_pp":-8.19,"butterfly_front_pp":-0.7,"butterfly_30d_pp":-1.57,"put_call_oi_ratio":0.994,"put_call_oi_front_ratio":1.089,"put_call_volume_front_ratio":1.869,"option_volume":4541,"volume_oi_ratio":0.05875,"net_delta_normalized":-0.072643,"dealer_delta_normalized":0.072642,"gex_per_100k_oi":-5083634.809946,"vanna_per_100k_oi":4510.052527,"charm_per_100k_oi":470315.936554,"weekend_delta_shift_per_100k_oi":1410947.809662,"iv_surface_range_pp":117.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.371908,"peak_call_distance_pct":3.768886,"peak_put_distance_pct":-8.68338},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":1140.45,"put_gex":-2680.97,"net_gex":-1540.52,"call_oi":57,"put_oi":165},{"strike":60.0,"call_gex":4575.09,"put_gex":-5323.46,"net_gex":-748.37,"call_oi":232,"put_oi":303},{"strike":65.0,"call_gex":4229.75,"put_gex":-27435.72,"net_gex":-23205.96,"call_oi":202,"put_oi":1237},{"strike":70.0,"call_gex":1044.06,"put_gex":-32554.3,"net_gex":-31510.24,"call_oi":36,"put_oi":1108},{"strike":75.0,"call_gex":7457.72,"put_gex":-46332.07,"net_gex":-38874.35,"call_oi":196,"put_oi":1412},{"strike":80.0,"call_gex":6553.49,"put_gex":-66448.67,"net_gex":-59895.18,"call_oi":138,"put_oi":1471},{"strike":85.0,"call_gex":2554.91,"put_gex":-29115.24,"net_gex":-26560.34,"call_oi":44,"put_oi":512},{"strike":90.0,"call_gex":3365.74,"put_gex":-101029.62,"net_gex":-97663.88,"call_oi":45,"put_oi":1361},{"strike":95.0,"call_gex":5179.39,"put_gex":-183729.89,"net_gex":-178550.5,"call_oi":61,"put_oi":1955},{"strike":97.0,"call_gex":114.36,"put_gex":0.0,"net_gex":114.36,"call_oi":1,"put_oi":0},{"strike":98.0,"call_gex":375.83,"put_gex":0.0,"net_gex":375.83,"call_oi":3,"put_oi":0},{"strike":99.0,"call_gex":533.99,"put_gex":0.0,"net_gex":533.99,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":38967.49,"put_gex":-186230.83,"net_gex":-147263.34,"call_oi":427,"put_oi":1894},{"strike":101.0,"call_gex":300.75,"put_gex":0.0,"net_gex":300.75,"call_oi":2,"put_oi":0},{"strike":102.0,"call_gex":320.63,"put_gex":-95.02,"net_gex":225.61,"call_oi":2,"put_oi":1},{"strike":103.0,"call_gex":513.77,"put_gex":-3634.32,"net_gex":-3120.55,"call_oi":3,"put_oi":22},{"strike":104.0,"call_gex":550.51,"put_gex":-527.89,"net_gex":22.62,"call_oi":3,"put_oi":3},{"strike":105.0,"call_gex":17613.48,"put_gex":-241870.26,"net_gex":-224256.78,"call_oi":118,"put_oi":1383},{"strike":106.0,"call_gex":423.9,"put_gex":-561.65,"net_gex":-137.74,"call_oi":2,"put_oi":3},{"strike":107.0,"call_gex":677.72,"put_gex":-3007.22,"net_gex":-2329.5,"call_oi":3,"put_oi":14},{"strike":108.0,"call_gex":740.39,"put_gex":-4158.77,"net_gex":-3418.37,"call_oi":3,"put_oi":19},{"strike":109.0,"call_gex":8610.22,"put_gex":-12843.23,"net_gex":-4233.01,"call_oi":32,"put_oi":52},{"strike":110.0,"call_gex":74480.73,"put_gex":-437480.14,"net_gex":-362999.41,"call_oi":382,"put_oi":1964},{"strike":111.0,"call_gex":635.42,"put_gex":-2313.98,"net_gex":-1678.56,"call_oi":2,"put_oi":8},{"strike":112.0,"call_gex":1470.72,"put_gex":-6484.37,"net_gex":-5013.65,"call_oi":4,"put_oi":17},{"strike":113.0,"call_gex":1634.16,"put_gex":-38407.94,"net_gex":-36773.78,"call_oi":4,"put_oi":89},{"strike":114.0,"call_gex":2766.86,"put_gex":-93757.85,"net_gex":-90990.99,"call_oi":8,"put_oi":267},{"strike":115.0,"call_gex":15692.23,"put_gex":-613837.27,"net_gex":-598145.04,"call_oi":124,"put_oi":3127},{"strike":116.0,"call_gex":15606.92,"put_gex":-75013.42,"net_gex":-59406.5,"call_oi":35,"put_oi":120},{"strike":117.0,"call_gex":3098.43,"put_gex":-120780.75,"net_gex":-117682.32,"call_oi":7,"put_oi":150},{"strike":118.0,"call_gex":3315.53,"put_gex":-99121.15,"net_gex":-95805.62,"call_oi":6,"put_oi":85},{"strike":119.0,"call_gex":4451.2,"put_gex":-286517.45,"net_gex":-282066.25,"call_oi":8,"put_oi":125},{"strike":120.0,"call_gex":191809.55,"put_gex":-3171012.48,"net_gex":-2979202.93,"call_oi":740,"put_oi":2979},{"strike":121.0,"call_gex":123149.61,"put_gex":-128139.61,"net_gex":-4990.0,"call_oi":166,"put_oi":49},{"strike":122.0,"call_gex":25573.5,"put_gex":-88654.04,"net_gex":-63080.53,"call_oi":26,"put_oi":49},{"strike":123.0,"call_gex":31359.41,"put_gex":-14127.84,"net_gex":17231.57,"call_oi":75,"put_oi":58},{"strike":124.0,"call_gex":34151.45,"put_gex":-36764.28,"net_gex":-2612.83,"call_oi":58,"put_oi":64},{"strike":125.0,"call_gex":365640.62,"put_gex":-253399.38,"net_gex":112241.24,"call_oi":811,"put_oi":1950},{"strike":126.0,"call_gex":33744.88,"put_gex":-4133.42,"net_gex":29611.46,"call_oi":55,"put_oi":38},{"strike":127.0,"call_gex":174299.06,"put_gex":-1650.25,"net_gex":172648.81,"call_oi":315,"put_oi":10},{"strike":128.0,"call_gex":39852.13,"put_gex":-11794.09,"net_gex":28058.04,"call_oi":83,"put_oi":47},{"strike":129.0,"call_gex":30993.3,"put_gex":-425.99,"net_gex":30567.31,"call_oi":86,"put_oi":4},{"strike":130.0,"call_gex":414298.88,"put_gex":-225963.6,"net_gex":188335.29,"call_oi":1331,"put_oi":1538},{"strike":131.0,"call_gex":62016.19,"put_gex":-4094.38,"net_gex":57921.81,"call_oi":194,"put_oi":36},{"strike":132.0,"call_gex":16563.76,"put_gex":-9.27,"net_gex":16554.49,"call_oi":51,"put_oi":1},{"strike":133.0,"call_gex":10163.06,"put_gex":-2304.75,"net_gex":7858.3,"call_oi":35,"put_oi":16},{"strike":134.0,"call_gex":43772.84,"put_gex":0.0,"net_gex":43772.84,"call_oi":159,"put_oi":0},{"strike":135.0,"call_gex":146160.66,"put_gex":-167050.77,"net_gex":-20890.11,"call_oi":683,"put_oi":1003},{"strike":136.0,"call_gex":3134.72,"put_gex":0.0,"net_gex":3134.72,"call_oi":13,"put_oi":0},{"strike":137.0,"call_gex":2905.13,"put_gex":0.0,"net_gex":2905.13,"call_oi":14,"put_oi":0},{"strike":138.0,"call_gex":2453.79,"put_gex":0.0,"net_gex":2453.79,"call_oi":11,"put_oi":0},{"strike":139.0,"call_gex":379.99,"put_gex":0.0,"net_gex":379.99,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":240537.99,"put_gex":-136481.3,"net_gex":104056.69,"call_oi":1460,"put_oi":1408},{"strike":141.0,"call_gex":2026.22,"put_gex":0.0,"net_gex":2026.22,"call_oi":12,"put_oi":0},{"strike":142.0,"call_gex":3820.68,"put_gex":0.0,"net_gex":3820.68,"call_oi":69,"put_oi":0},{"strike":143.0,"call_gex":100575.58,"put_gex":0.0,"net_gex":100575.58,"call_oi":549,"put_oi":0},{"strike":144.0,"call_gex":9595.77,"put_gex":0.0,"net_gex":9595.77,"call_oi":55,"put_oi":0},{"strike":145.0,"call_gex":140582.99,"put_gex":-102915.16,"net_gex":37667.83,"call_oi":1032,"put_oi":1021},{"strike":146.0,"call_gex":662.44,"put_gex":0.0,"net_gex":662.44,"call_oi":4,"put_oi":0},{"strike":147.0,"call_gex":321.26,"put_gex":0.0,"net_gex":321.26,"call_oi":2,"put_oi":0},{"strike":148.0,"call_gex":1403.6,"put_gex":0.0,"net_gex":1403.6,"call_oi":9,"put_oi":0},{"strike":150.0,"call_gex":148873.56,"put_gex":-188288.58,"net_gex":-39415.02,"call_oi":1199,"put_oi":1579},{"strike":152.5,"call_gex":268.54,"put_gex":0.0,"net_gex":268.54,"call_oi":2,"put_oi":0},{"strike":155.0,"call_gex":85559.37,"put_gex":-62547.39,"net_gex":23011.97,"call_oi":819,"put_oi":719},{"strike":157.5,"call_gex":366.34,"put_gex":0.0,"net_gex":366.34,"call_oi":3,"put_oi":0},{"strike":160.0,"call_gex":117229.0,"put_gex":-67269.1,"net_gex":49959.9,"call_oi":1404,"put_oi":900},{"strike":165.0,"call_gex":35321.75,"put_gex":-90920.72,"net_gex":-55598.97,"call_oi":350,"put_oi":995},{"strike":170.0,"call_gex":89432.88,"put_gex":-106948.66,"net_gex":-17515.78,"call_oi":998,"put_oi":1211},{"strike":175.0,"call_gex":75798.81,"put_gex":-38751.86,"net_gex":37046.95,"call_oi":973,"put_oi":551},{"strike":180.0,"call_gex":40022.96,"put_gex":-67378.86,"net_gex":-27355.9,"call_oi":653,"put_oi":911},{"strike":185.0,"call_gex":41327.89,"put_gex":-66302.88,"net_gex":-24974.99,"call_oi":588,"put_oi":971},{"strike":190.0,"call_gex":27721.05,"put_gex":-19475.94,"net_gex":8245.11,"call_oi":441,"put_oi":302},{"strike":195.0,"call_gex":9777.82,"put_gex":-6952.83,"net_gex":2824.99,"call_oi":156,"put_oi":116},{"strike":200.0,"call_gex":154215.39,"put_gex":-45481.09,"net_gex":108734.3,"call_oi":2570,"put_oi":683},{"strike":205.0,"call_gex":4633.0,"put_gex":0.0,"net_gex":4633.0,"call_oi":74,"put_oi":0},{"strike":210.0,"call_gex":26524.66,"put_gex":-14028.95,"net_gex":12495.7,"call_oi":505,"put_oi":220},{"strike":215.0,"call_gex":114.47,"put_gex":0.0,"net_gex":114.47,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":41194.91,"put_gex":-5382.75,"net_gex":35812.16,"call_oi":947,"put_oi":96},{"strike":230.0,"call_gex":20099.03,"put_gex":-1777.42,"net_gex":18321.61,"call_oi":599,"put_oi":36},{"strike":240.0,"call_gex":20010.39,"put_gex":-755.53,"net_gex":19254.85,"call_oi":585,"put_oi":14},{"strike":250.0,"call_gex":151903.98,"put_gex":-265.31,"net_gex":151638.67,"call_oi":2976,"put_oi":5},{"strike":260.0,"call_gex":17446.33,"put_gex":-735.36,"net_gex":16710.97,"call_oi":380,"put_oi":14},{"strike":270.0,"call_gex":9652.75,"put_gex":-404.5,"net_gex":9248.25,"call_oi":261,"put_oi":8},{"strike":280.0,"call_gex":59842.16,"put_gex":-90.19,"net_gex":59751.97,"call_oi":1894,"put_oi":2},{"strike":290.0,"call_gex":13420.14,"put_gex":-447.88,"net_gex":12972.26,"call_oi":312,"put_oi":11},{"strike":300.0,"call_gex":132838.23,"put_gex":-1778.74,"net_gex":131059.49,"call_oi":3440,"put_oi":44},{"strike":310.0,"call_gex":5576.09,"put_gex":0.0,"net_gex":5576.09,"call_oi":137,"put_oi":0},{"strike":320.0,"call_gex":7021.64,"put_gex":0.0,"net_gex":7021.64,"call_oi":161,"put_oi":0},{"strike":330.0,"call_gex":2945.31,"put_gex":-42.87,"net_gex":2902.44,"call_oi":69,"put_oi":1},{"strike":340.0,"call_gex":5573.0,"put_gex":0.0,"net_gex":5573.0,"call_oi":136,"put_oi":0},{"strike":350.0,"call_gex":24846.38,"put_gex":-107.93,"net_gex":24738.45,"call_oi":611,"put_oi":3},{"strike":360.0,"call_gex":22227.17,"put_gex":0.0,"net_gex":22227.17,"call_oi":568,"put_oi":0},{"strike":370.0,"call_gex":14526.7,"put_gex":0.0,"net_gex":14526.7,"call_oi":379,"put_oi":0},{"strike":380.0,"call_gex":4471.98,"put_gex":0.0,"net_gex":4471.98,"call_oi":119,"put_oi":0},{"strike":390.0,"call_gex":2765.91,"put_gex":0.0,"net_gex":2765.91,"call_oi":75,"put_oi":0},{"strike":400.0,"call_gex":6556.12,"put_gex":0.0,"net_gex":6556.12,"call_oi":181,"put_oi":0},{"strike":410.0,"call_gex":818.89,"put_gex":0.0,"net_gex":818.89,"call_oi":23,"put_oi":0},{"strike":420.0,"call_gex":1400.89,"put_gex":0.0,"net_gex":1400.89,"call_oi":40,"put_oi":0},{"strike":430.0,"call_gex":723.94,"put_gex":0.0,"net_gex":723.94,"call_oi":21,"put_oi":0},{"strike":440.0,"call_gex":1765.62,"put_gex":0.0,"net_gex":1765.62,"call_oi":52,"put_oi":0},{"strike":450.0,"call_gex":1974.29,"put_gex":0.0,"net_gex":1974.29,"call_oi":59,"put_oi":0},{"strike":460.0,"call_gex":849.55,"put_gex":0.0,"net_gex":849.55,"call_oi":119,"put_oi":0},{"strike":470.0,"call_gex":1399.76,"put_gex":0.0,"net_gex":1399.76,"call_oi":43,"put_oi":0},{"strike":480.0,"call_gex":94.69,"put_gex":0.0,"net_gex":94.69,"call_oi":13,"put_oi":0},{"strike":490.0,"call_gex":1201.02,"put_gex":0.0,"net_gex":1201.02,"call_oi":53,"put_oi":0},{"strike":500.0,"call_gex":4444.97,"put_gex":0.0,"net_gex":4444.97,"call_oi":426,"put_oi":0},{"strike":520.0,"call_gex":736.84,"put_gex":0.0,"net_gex":736.84,"call_oi":34,"put_oi":0},{"strike":530.0,"call_gex":878.42,"put_gex":0.0,"net_gex":878.42,"call_oi":29,"put_oi":0},{"strike":540.0,"call_gex":86.44,"put_gex":0.0,"net_gex":86.44,"call_oi":7,"put_oi":0},{"strike":550.0,"call_gex":1061.43,"put_gex":0.0,"net_gex":1061.43,"call_oi":51,"put_oi":0},{"strike":560.0,"call_gex":275.82,"put_gex":0.0,"net_gex":275.82,"call_oi":21,"put_oi":0},{"strike":570.0,"call_gex":183.93,"put_gex":0.0,"net_gex":183.93,"call_oi":12,"put_oi":0},{"strike":580.0,"call_gex":79.48,"put_gex":0.0,"net_gex":79.48,"call_oi":13,"put_oi":0},{"strike":590.0,"call_gex":174.87,"put_gex":0.0,"net_gex":174.87,"call_oi":26,"put_oi":0},{"strike":600.0,"call_gex":1547.78,"put_gex":0.0,"net_gex":1547.78,"call_oi":88,"put_oi":0},{"strike":620.0,"call_gex":461.67,"put_gex":0.0,"net_gex":461.67,"call_oi":38,"put_oi":0},{"strike":640.0,"call_gex":638.97,"put_gex":0.0,"net_gex":638.97,"call_oi":34,"put_oi":0},{"strike":660.0,"call_gex":5154.79,"put_gex":0.0,"net_gex":5154.79,"call_oi":2701,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":2615126.0,"total_value":2615126.0},{"strike":60.0,"call_value":285.0,"put_value":2423301.0,"total_value":2423586.0},{"strike":65.0,"call_value":1730.0,"put_value":2232991.0,"total_value":2234721.0},{"strike":70.0,"call_value":4185.0,"put_value":2048866.0,"total_value":2053051.0},{"strike":75.0,"call_value":6820.0,"put_value":1870281.0,"total_value":1877101.0},{"strike":80.0,"call_value":10435.0,"put_value":1698756.0,"total_value":1709191.0},{"strike":85.0,"call_value":14740.0,"put_value":1534586.0,"total_value":1549326.0},{"strike":90.0,"call_value":19265.0,"put_value":1372976.0,"total_value":1392241.0},{"strike":95.0,"call_value":24015.0,"put_value":1218171.0,"total_value":1242186.0},{"strike":97.0,"call_value":26037.0,"put_value":1160159.0,"total_value":1186196.0},{"strike":98.0,"call_value":27049.0,"put_value":1131153.0,"total_value":1158202.0},{"strike":99.0,"call_value":28064.0,"put_value":1102147.0,"total_value":1130211.0},{"strike":100.0,"call_value":29083.0,"put_value":1073141.0,"total_value":1102224.0},{"strike":101.0,"call_value":30529.0,"put_value":1046029.0,"total_value":1076558.0},{"strike":102.0,"call_value":31977.0,"put_value":1018917.0,"total_value":1050894.0},{"strike":103.0,"call_value":33427.0,"put_value":991806.0,"total_value":1025233.0},{"strike":104.0,"call_value":34880.0,"put_value":964717.0,"total_value":999597.0},{"strike":105.0,"call_value":36336.0,"put_value":937631.0,"total_value":973967.0},{"strike":106.0,"call_value":37910.0,"put_value":911928.0,"total_value":949838.0},{"strike":107.0,"call_value":39486.0,"put_value":886228.0,"total_value":925714.0},{"strike":108.0,"call_value":41065.0,"put_value":860542.0,"total_value":901607.0},{"strike":109.0,"call_value":42647.0,"put_value":834875.0,"total_value":877522.0},{"strike":110.0,"call_value":44261.0,"put_value":809260.0,"total_value":853521.0},{"strike":111.0,"call_value":46257.0,"put_value":785609.0,"total_value":831866.0},{"strike":112.0,"call_value":48255.0,"put_value":761966.0,"total_value":810221.0},{"strike":113.0,"call_value":50257.0,"put_value":738340.0,"total_value":788597.0},{"strike":114.0,"call_value":52263.0,"put_value":714803.0,"total_value":767066.0},{"strike":115.0,"call_value":54277.0,"put_value":691533.0,"total_value":745810.0},{"strike":116.0,"call_value":56415.0,"put_value":671390.0,"total_value":727805.0},{"strike":117.0,"call_value":58588.0,"put_value":651367.0,"total_value":709955.0},{"strike":118.0,"call_value":60768.0,"put_value":631494.0,"total_value":692262.0},{"strike":119.0,"call_value":62954.0,"put_value":611706.0,"total_value":674660.0},{"strike":120.0,"call_value":65148.0,"put_value":592043.0,"total_value":657191.0},{"strike":121.0,"call_value":68082.0,"put_value":575359.0,"total_value":643441.0},{"strike":122.0,"call_value":71182.0,"put_value":558724.0,"total_value":629906.0},{"strike":123.0,"call_value":74308.0,"put_value":542138.0,"total_value":616446.0},{"strike":124.0,"call_value":77509.0,"put_value":525610.0,"total_value":603119.0},{"strike":125.0,"call_value":80768.0,"put_value":509146.0,"total_value":589914.0},{"strike":126.0,"call_value":84838.0,"put_value":494632.0,"total_value":579470.0},{"strike":127.0,"call_value":88963.0,"put_value":480156.0,"total_value":569119.0},{"strike":128.0,"call_value":93403.0,"put_value":465690.0,"total_value":559093.0},{"strike":129.0,"call_value":97926.0,"put_value":451271.0,"total_value":549197.0},{"strike":130.0,"call_value":102535.0,"put_value":436856.0,"total_value":539391.0},{"strike":131.0,"call_value":108475.0,"put_value":423979.0,"total_value":532454.0},{"strike":132.0,"call_value":114609.0,"put_value":411138.0,"total_value":525747.0},{"strike":133.0,"call_value":120794.0,"put_value":398298.0,"total_value":519092.0},{"strike":134.0,"call_value":127014.0,"put_value":385474.0,"total_value":512488.0},{"strike":135.0,"call_value":133393.0,"put_value":372650.0,"total_value":506043.0},{"strike":136.0,"call_value":140455.0,"put_value":360829.0,"total_value":501284.0},{"strike":137.0,"call_value":147530.0,"put_value":349008.0,"total_value":496538.0},{"strike":138.0,"call_value":154619.0,"put_value":337187.0,"total_value":491806.0},{"strike":139.0,"call_value":161719.0,"put_value":325366.0,"total_value":487085.0},{"strike":140.0,"call_value":168821.0,"put_value":313545.0,"total_value":482366.0},{"strike":141.0,"call_value":177383.0,"put_value":303132.0,"total_value":480515.0},{"strike":142.0,"call_value":185957.0,"put_value":292719.0,"total_value":478676.0},{"strike":143.0,"call_value":194600.0,"put_value":282306.0,"total_value":476906.0},{"strike":144.0,"call_value":203792.0,"put_value":271893.0,"total_value":475685.0},{"strike":145.0,"call_value":213039.0,"put_value":261480.0,"total_value":474519.0},{"strike":146.0,"call_value":223318.0,"put_value":252088.0,"total_value":475406.0},{"strike":147.0,"call_value":233601.0,"put_value":242696.0,"total_value":476297.0},{"strike":148.0,"call_value":243886.0,"put_value":233304.0,"total_value":477190.0},{"strike":150.0,"call_value":264474.0,"put_value":214520.0,"total_value":478994.0},{"strike":152.5,"call_value":293206.5,"put_value":194987.5,"total_value":488194.0},{"strike":155.0,"call_value":321944.0,"put_value":175455.0,"total_value":497399.0},{"strike":157.5,"call_value":352729.0,"put_value":157720.0,"total_value":510449.0},{"strike":160.0,"call_value":383521.5,"put_value":139985.0,"total_value":523506.5},{"strike":165.0,"call_value":452126.5,"put_value":109015.0,"total_value":561141.5},{"strike":170.0,"call_value":522481.5,"put_value":83020.0,"total_value":605501.5},{"strike":175.0,"call_value":597826.5,"put_value":63080.0,"total_value":660906.5},{"strike":180.0,"call_value":678036.5,"put_value":45895.0,"total_value":723931.5},{"strike":185.0,"call_value":761511.5,"put_value":33265.0,"total_value":794776.5},{"strike":190.0,"call_value":847926.5,"put_value":25490.0,"total_value":873416.5},{"strike":195.0,"call_value":936546.5,"put_value":19225.0,"total_value":955771.5},{"strike":200.0,"call_value":1025946.5,"put_value":13540.0,"total_value":1039486.5},{"strike":205.0,"call_value":1128196.5,"put_value":11270.0,"total_value":1139466.5},{"strike":210.0,"call_value":1230816.5,"put_value":9000.0,"total_value":1239816.5},{"strike":215.0,"call_value":1335961.5,"put_value":7830.0,"total_value":1343791.5},{"strike":220.0,"call_value":1441116.5,"put_value":6660.0,"total_value":1447776.5},{"strike":230.0,"call_value":1660896.5,"put_value":5280.0,"total_value":1666176.5},{"strike":240.0,"call_value":1886666.5,"put_value":4260.0,"total_value":1890926.5},{"strike":250.0,"call_value":2118286.5,"put_value":3380.0,"total_value":2121666.5},{"strike":260.0,"call_value":2379666.5,"put_value":2550.0,"total_value":2382216.5},{"strike":270.0,"call_value":2644846.5,"put_value":1860.0,"total_value":2646706.5},{"strike":280.0,"call_value":2912636.5,"put_value":1250.0,"total_value":2913886.5},{"strike":290.0,"call_value":3199366.5,"put_value":660.0,"total_value":3200026.5},{"strike":300.0,"call_value":3489216.5,"put_value":180.0,"total_value":3489396.5},{"strike":310.0,"call_value":3813466.5,"put_value":140.0,"total_value":3813606.5},{"strike":320.0,"call_value":4139086.5,"put_value":100.0,"total_value":4139186.5},{"strike":330.0,"call_value":4466316.5,"put_value":60.0,"total_value":4466376.5},{"strike":340.0,"call_value":4794236.5,"put_value":30.0,"total_value":4794266.5},{"strike":350.0,"call_value":5123516.5,"put_value":0.0,"total_value":5123516.5},{"strike":360.0,"call_value":5458906.5,"put_value":0.0,"total_value":5458906.5},{"strike":370.0,"call_value":5799976.5,"put_value":0.0,"total_value":5799976.5},{"strike":380.0,"call_value":6144836.5,"put_value":0.0,"total_value":6144836.5},{"strike":390.0,"call_value":6490886.5,"put_value":0.0,"total_value":6490886.5},{"strike":400.0,"call_value":6837686.5,"put_value":0.0,"total_value":6837686.5},{"strike":410.0,"call_value":7186296.5,"put_value":0.0,"total_value":7186296.5},{"strike":420.0,"call_value":7535136.5,"put_value":0.0,"total_value":7535136.5},{"strike":430.0,"call_value":7884376.5,"put_value":0.0,"total_value":7884376.5},{"strike":440.0,"call_value":8233826.5,"put_value":0.0,"total_value":8233826.5},{"strike":450.0,"call_value":8583796.5,"put_value":0.0,"total_value":8583796.5},{"strike":460.0,"call_value":8934356.5,"put_value":0.0,"total_value":8934356.5},{"strike":470.0,"call_value":9286106.5,"put_value":0.0,"total_value":9286106.5},{"strike":480.0,"call_value":9638286.5,"put_value":0.0,"total_value":9638286.5},{"strike":490.0,"call_value":9990596.5,"put_value":0.0,"total_value":9990596.5},{"strike":500.0,"call_value":10343436.5,"put_value":0.0,"total_value":10343436.5},{"strike":520.0,"call_value":11057636.5,"put_value":0.0,"total_value":11057636.5},{"strike":530.0,"call_value":11415076.5,"put_value":0.0,"total_value":11415076.5},{"strike":540.0,"call_value":11772806.5,"put_value":0.0,"total_value":11772806.5},{"strike":550.0,"call_value":12130606.5,"put_value":0.0,"total_value":12130606.5},{"strike":560.0,"call_value":12488916.5,"put_value":0.0,"total_value":12488916.5},{"strike":570.0,"call_value":12847436.5,"put_value":0.0,"total_value":12847436.5},{"strike":580.0,"call_value":13206076.5,"put_value":0.0,"total_value":13206076.5},{"strike":590.0,"call_value":13564846.5,"put_value":0.0,"total_value":13564846.5},{"strike":600.0,"call_value":13923876.5,"put_value":0.0,"total_value":13923876.5},{"strike":620.0,"call_value":14643696.5,"put_value":0.0,"total_value":14643696.5},{"strike":640.0,"call_value":15364276.5,"put_value":0.0,"total_value":15364276.5},{"strike":660.0,"call_value":16085536.5,"put_value":0,"total_value":16085536.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":146.6,"strike":95.32},{"moneyness":0.85,"dte":14,"iv":104.5,"strike":95.0},{"moneyness":0.85,"dte":21,"iv":79.6,"strike":95.0},{"moneyness":0.85,"dte":30,"iv":88.5,"strike":95.62},{"moneyness":0.85,"dte":45,"iv":90.1,"strike":84.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.2,"strike":81.46},{"moneyness":0.9,"dte":7,"iv":87.4,"strike":108.33},{"moneyness":0.9,"dte":14,"iv":70.1,"strike":110.0},{"moneyness":0.9,"dte":21,"iv":65.5,"strike":110.0},{"moneyness":0.9,"dte":30,"iv":63.6,"strike":110.0},{"moneyness":0.9,"dte":45,"iv":65.4,"strike":110.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.3,"strike":110.0},{"moneyness":0.95,"dte":7,"iv":66.1,"strike":114.5},{"moneyness":0.95,"dte":14,"iv":65.7,"strike":115.5},{"moneyness":0.95,"dte":21,"iv":63.1,"strike":115.0},{"moneyness":0.95,"dte":30,"iv":55.3,"strike":115.0},{"moneyness":0.95,"dte":45,"iv":61.3,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.9,"strike":115.0},{"moneyness":1.0,"dte":7,"iv":60.8,"strike":120.45},{"moneyness":1.0,"dte":14,"iv":64.8,"strike":120.5},{"moneyness":1.0,"dte":21,"iv":57.7,"strike":120.0},{"moneyness":1.0,"dte":30,"iv":58.1,"strike":120.0},{"moneyness":1.0,"dte":45,"iv":59.3,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.2,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":59.3,"strike":126.0},{"moneyness":1.05,"dte":14,"iv":61.0,"strike":126.7},{"moneyness":1.05,"dte":21,"iv":54.0,"strike":125.0},{"moneyness":1.05,"dte":30,"iv":60.4,"strike":125.0},{"moneyness":1.05,"dte":45,"iv":54.8,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.0,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":56.3,"strike":132.4},{"moneyness":1.1,"dte":14,"iv":63.8,"strike":132.56},{"moneyness":1.1,"dte":21,"iv":56.6,"strike":132.5},{"moneyness":1.1,"dte":30,"iv":58.8,"strike":132.14},{"moneyness":1.1,"dte":45,"iv":63.3,"strike":132.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.4,"strike":132.5},{"moneyness":1.15,"dte":7,"iv":164.9,"strike":162.75},{"moneyness":1.15,"dte":14,"iv":125.0,"strike":174.4},{"moneyness":1.15,"dte":21,"iv":95.5,"strike":162.35},{"moneyness":1.15,"dte":30,"iv":80.3,"strike":157.63},{"moneyness":1.15,"dte":45,"iv":71.9,"strike":187.03},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.3,"strike":278.66}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":1421},{"expiration":"10/09/2026","dte":7,"iv":0.0688,"contract_count":42,"total_oi":1398},{"expiration":"10/16/2026","dte":14,"iv":0.076,"contract_count":36,"total_oi":3178},{"expiration":"10/23/2026","dte":21,"iv":0.0367,"contract_count":10,"total_oi":443},{"expiration":"10/30/2026","dte":28,"iv":0.0315,"contract_count":10,"total_oi":197},{"expiration":"11/06/2026","dte":35,"iv":0.0255,"contract_count":8,"total_oi":12},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0443,"contract_count":10,"total_oi":2210},{"expiration":"12/18/2026","dte":77,"iv":0.0848,"contract_count":10,"total_oi":1279},{"expiration":"01/15/2027","dte":105,"iv":0.1008,"contract_count":10,"total_oi":744},{"expiration":"02/19/2027","dte":140,"iv":0.0833,"contract_count":9,"total_oi":342},{"expiration":"03/19/2027","dte":168,"iv":0.1037,"contract_count":10,"total_oi":192},{"expiration":"05/21/2027","dte":231,"iv":0.1065,"contract_count":3,"total_oi":23},{"expiration":"06/17/2027","dte":258,"iv":0.1132,"contract_count":10,"total_oi":399},{"expiration":"09/17/2027","dte":350,"iv":0.1247,"contract_count":10,"total_oi":70},{"expiration":"01/21/2028","dte":476,"iv":0.1188,"contract_count":10,"total_oi":1264},{"expiration":"12/15/2028","dte":805,"iv":0.1193,"contract_count":10,"total_oi":1069},{"expiration":"01/19/2029","dte":840,"iv":0.119,"contract_count":8,"total_oi":822}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.49,"expected_move_2std":16.98,"contract_count":23},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.37,"expected_move_2std":24.74,"contract_count":23},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.98,"expected_move_2std":27.96,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.12,"expected_move_2std":32.23,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.01,"expected_move_2std":36.02,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.87,"expected_move_2std":37.73,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.65,"expected_move_2std":43.3,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.25,"expected_move_2std":60.5,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.85,"expected_move_2std":71.7,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":40.65,"expected_move_2std":81.31,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.93,"expected_move_2std":91.87,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":54.49,"expected_move_2std":108.99,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":57.76,"expected_move_2std":115.51,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":68.95,"expected_move_2std":137.9,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":79.39,"expected_move_2std":158.78,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":104.13,"expected_move_2std":208.26,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":105.95,"expected_move_2std":211.91,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3243,"put_oi":2359,"total_oi":5602,"pc_ratio":0.727,"pc_ratio_volume":1.052,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":980,"put_oi":1067,"total_oi":2047,"pc_ratio":1.089,"pc_ratio_volume":1.869,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":3269,"put_oi":4721,"total_oi":7990,"pc_ratio":1.444,"pc_ratio_volume":7.377,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":373,"put_oi":416,"total_oi":789,"pc_ratio":1.115,"pc_ratio_volume":3.4,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":355,"put_oi":255,"total_oi":610,"pc_ratio":0.718,"pc_ratio_volume":0.276,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":20,"put_oi":20,"total_oi":40,"pc_ratio":1.0,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3461,"put_oi":4797,"total_oi":8258,"pc_ratio":1.386,"pc_ratio_volume":10.375,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2485,"put_oi":3440,"total_oi":5925,"pc_ratio":1.384,"pc_ratio_volume":1.091,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":12163,"put_oi":7202,"total_oi":19365,"pc_ratio":0.592,"pc_ratio_volume":0.265,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":377,"put_oi":503,"total_oi":880,"pc_ratio":1.334,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":735,"put_oi":1236,"total_oi":1971,"pc_ratio":1.682,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":25,"total_oi":29,"pc_ratio":6.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":988,"put_oi":2194,"total_oi":3182,"pc_ratio":2.221,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":109,"put_oi":108,"total_oi":217,"pc_ratio":0.991,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":7796,"put_oi":4065,"total_oi":11861,"pc_ratio":0.521,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2171,"put_oi":3849,"total_oi":6020,"pc_ratio":1.773,"pc_ratio_volume":6.674,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":235,"put_oi":2272,"total_oi":2507,"pc_ratio":9.668,"pc_ratio_volume":4.444,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":5209.0,"put_delta_oi":-569.0,"dealer_delta":-4639.0,"call_oi":57,"put_oi":165},{"strike":60.0,"call_delta_oi":20869.0,"put_delta_oi":-1043.0,"dealer_delta":-19825.0,"call_oi":232,"put_oi":303},{"strike":65.0,"call_delta_oi":17883.0,"put_delta_oi":-12851.0,"dealer_delta":-5032.0,"call_oi":202,"put_oi":1237},{"strike":70.0,"call_delta_oi":3198.0,"put_delta_oi":-9479.0,"dealer_delta":6281.0,"call_oi":36,"put_oi":1108},{"strike":75.0,"call_delta_oi":17806.0,"put_delta_oi":-16098.0,"dealer_delta":-1708.0,"call_oi":196,"put_oi":1412},{"strike":80.0,"call_delta_oi":11954.0,"put_delta_oi":-15268.0,"dealer_delta":3314.0,"call_oi":137,"put_oi":1471},{"strike":85.0,"call_delta_oi":3770.0,"put_delta_oi":-5563.0,"dealer_delta":1793.0,"call_oi":44,"put_oi":512},{"strike":90.0,"call_delta_oi":3791.0,"put_delta_oi":-14432.0,"dealer_delta":10642.0,"call_oi":45,"put_oi":1361},{"strike":95.0,"call_delta_oi":4927.0,"put_delta_oi":-30475.0,"dealer_delta":25548.0,"call_oi":61,"put_oi":1955},{"strike":97.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":98.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":3,"put_oi":0},{"strike":99.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":33237.0,"put_delta_oi":-30810.0,"dealer_delta":-2427.0,"call_oi":427,"put_oi":1894},{"strike":101.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":2,"put_oi":0},{"strike":102.0,"call_delta_oi":172.0,"put_delta_oi":-3.0,"dealer_delta":-169.0,"call_oi":2,"put_oi":1},{"strike":103.0,"call_delta_oi":258.0,"put_delta_oi":-278.0,"dealer_delta":20.0,"call_oi":3,"put_oi":22},{"strike":104.0,"call_delta_oi":258.0,"put_delta_oi":-56.0,"dealer_delta":-202.0,"call_oi":3,"put_oi":3},{"strike":105.0,"call_delta_oi":9211.0,"put_delta_oi":-18561.0,"dealer_delta":9350.0,"call_oi":118,"put_oi":1383},{"strike":106.0,"call_delta_oi":171.0,"put_delta_oi":-24.0,"dealer_delta":-146.0,"call_oi":2,"put_oi":3},{"strike":107.0,"call_delta_oi":248.0,"put_delta_oi":-287.0,"dealer_delta":39.0,"call_oi":3,"put_oi":14},{"strike":108.0,"call_delta_oi":247.0,"put_delta_oi":-236.0,"dealer_delta":-11.0,"call_oi":3,"put_oi":19},{"strike":109.0,"call_delta_oi":2625.0,"put_delta_oi":-1167.0,"dealer_delta":-1458.0,"call_oi":32,"put_oi":52},{"strike":110.0,"call_delta_oi":27861.0,"put_delta_oi":-47223.0,"dealer_delta":19362.0,"call_oi":382,"put_oi":1964},{"strike":111.0,"call_delta_oi":158.0,"put_delta_oi":-196.0,"dealer_delta":38.0,"call_oi":2,"put_oi":8},{"strike":112.0,"call_delta_oi":322.0,"put_delta_oi":-293.0,"dealer_delta":-29.0,"call_oi":4,"put_oi":17},{"strike":113.0,"call_delta_oi":314.0,"put_delta_oi":-1656.0,"dealer_delta":1342.0,"call_oi":4,"put_oi":89},{"strike":114.0,"call_delta_oi":561.0,"put_delta_oi":-4759.0,"dealer_delta":4198.0,"call_oi":8,"put_oi":267},{"strike":115.0,"call_delta_oi":8397.0,"put_delta_oi":-97445.0,"dealer_delta":89048.0,"call_oi":124,"put_oi":3127},{"strike":116.0,"call_delta_oi":2348.0,"put_delta_oi":-1789.0,"dealer_delta":-559.0,"call_oi":35,"put_oi":120},{"strike":117.0,"call_delta_oi":445.0,"put_delta_oi":-3572.0,"dealer_delta":3128.0,"call_oi":7,"put_oi":150},{"strike":118.0,"call_delta_oi":371.0,"put_delta_oi":-1098.0,"dealer_delta":727.0,"call_oi":6,"put_oi":85},{"strike":119.0,"call_delta_oi":462.0,"put_delta_oi":-2308.0,"dealer_delta":1846.0,"call_oi":8,"put_oi":125},{"strike":120.0,"call_delta_oi":43563.0,"put_delta_oi":-116330.0,"dealer_delta":72766.0,"call_oi":740,"put_oi":2979},{"strike":121.0,"call_delta_oi":8280.0,"put_delta_oi":-2893.0,"dealer_delta":-5386.0,"call_oi":166,"put_oi":49},{"strike":122.0,"call_delta_oi":1060.0,"put_delta_oi":-3799.0,"dealer_delta":2739.0,"call_oi":26,"put_oi":49},{"strike":123.0,"call_delta_oi":3331.0,"put_delta_oi":-4711.0,"dealer_delta":1379.0,"call_oi":75,"put_oi":58},{"strike":124.0,"call_delta_oi":2156.0,"put_delta_oi":-4001.0,"dealer_delta":1846.0,"call_oi":58,"put_oi":64},{"strike":125.0,"call_delta_oi":30463.0,"put_delta_oi":-101534.0,"dealer_delta":71070.0,"call_oi":811,"put_oi":1950},{"strike":126.0,"call_delta_oi":1291.0,"put_delta_oi":-3615.0,"dealer_delta":2324.0,"call_oi":55,"put_oi":38},{"strike":127.0,"call_delta_oi":4380.0,"put_delta_oi":-918.0,"dealer_delta":-3462.0,"call_oi":315,"put_oi":10},{"strike":128.0,"call_delta_oi":1685.0,"put_delta_oi":-4299.0,"dealer_delta":2614.0,"call_oi":83,"put_oi":47},{"strike":129.0,"call_delta_oi":2549.0,"put_delta_oi":-371.0,"dealer_delta":-2178.0,"call_oi":86,"put_oi":4},{"strike":130.0,"call_delta_oi":33423.0,"put_delta_oi":-78738.0,"dealer_delta":45315.0,"call_oi":1331,"put_oi":1538},{"strike":131.0,"call_delta_oi":5117.0,"put_delta_oi":-3470.0,"dealer_delta":-1647.0,"call_oi":194,"put_oi":36},{"strike":132.0,"call_delta_oi":748.0,"put_delta_oi":-100.0,"dealer_delta":-648.0,"call_oi":51,"put_oi":1},{"strike":133.0,"call_delta_oi":722.0,"put_delta_oi":-1545.0,"dealer_delta":823.0,"call_oi":35,"put_oi":16},{"strike":134.0,"call_delta_oi":3315.0,"put_delta_oi":0,"dealer_delta":-3315.0,"call_oi":159,"put_oi":0},{"strike":135.0,"call_delta_oi":20363.0,"put_delta_oi":-65988.0,"dealer_delta":45625.0,"call_oi":683,"put_oi":1003},{"strike":136.0,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":13,"put_oi":0},{"strike":137.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":14,"put_oi":0},{"strike":138.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":11,"put_oi":0},{"strike":139.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":35020.0,"put_delta_oi":-71490.0,"dealer_delta":36470.0,"call_oi":1460,"put_oi":1408},{"strike":141.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":12,"put_oi":0},{"strike":142.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":69,"put_oi":0},{"strike":143.0,"call_delta_oi":11179.0,"put_delta_oi":0,"dealer_delta":-11179.0,"call_oi":549,"put_oi":0},{"strike":144.0,"call_delta_oi":1230.0,"put_delta_oi":0,"dealer_delta":-1230.0,"call_oi":55,"put_oi":0},{"strike":145.0,"call_delta_oi":33174.0,"put_delta_oi":-60240.0,"dealer_delta":27067.0,"call_oi":1032,"put_oi":1021},{"strike":146.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":4,"put_oi":0},{"strike":147.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0},{"strike":148.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":9,"put_oi":0},{"strike":150.0,"call_delta_oi":36084.0,"put_delta_oi":-106120.0,"dealer_delta":70036.0,"call_oi":1199,"put_oi":1579},{"strike":152.5,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":155.0,"call_delta_oi":14872.0,"put_delta_oi":-41616.0,"dealer_delta":26744.0,"call_oi":819,"put_oi":719},{"strike":157.5,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":3,"put_oi":0},{"strike":160.0,"call_delta_oi":33384.0,"put_delta_oi":-48629.0,"dealer_delta":15245.0,"call_oi":1404,"put_oi":900},{"strike":165.0,"call_delta_oi":6742.0,"put_delta_oi":-68249.0,"dealer_delta":61507.0,"call_oi":350,"put_oi":995},{"strike":170.0,"call_delta_oi":14670.0,"put_delta_oi":-88468.0,"dealer_delta":73798.0,"call_oi":998,"put_oi":1211},{"strike":175.0,"call_delta_oi":15633.0,"put_delta_oi":-35348.0,"dealer_delta":19715.0,"call_oi":973,"put_oi":551},{"strike":180.0,"call_delta_oi":17585.0,"put_delta_oi":-64999.0,"dealer_delta":47414.0,"call_oi":653,"put_oi":911},{"strike":185.0,"call_delta_oi":15474.0,"put_delta_oi":-61314.0,"dealer_delta":45840.0,"call_oi":588,"put_oi":971},{"strike":190.0,"call_delta_oi":6411.0,"put_delta_oi":-20755.0,"dealer_delta":14344.0,"call_oi":441,"put_oi":302},{"strike":195.0,"call_delta_oi":2705.0,"put_delta_oi":-7449.0,"dealer_delta":4745.0,"call_oi":156,"put_oi":116},{"strike":200.0,"call_delta_oi":58257.0,"put_delta_oi":-58203.0,"dealer_delta":-54.0,"call_oi":2570,"put_oi":683},{"strike":205.0,"call_delta_oi":922.0,"put_delta_oi":0,"dealer_delta":-922.0,"call_oi":74,"put_oi":0},{"strike":210.0,"call_delta_oi":7480.0,"put_delta_oi":-17771.0,"dealer_delta":10291.0,"call_oi":505,"put_oi":220},{"strike":215.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":10267.0,"put_delta_oi":-7558.0,"dealer_delta":-2709.0,"call_oi":947,"put_oi":96},{"strike":230.0,"call_delta_oi":7540.0,"put_delta_oi":-2042.0,"dealer_delta":-5498.0,"call_oi":599,"put_oi":36},{"strike":240.0,"call_delta_oi":7399.0,"put_delta_oi":-881.0,"dealer_delta":-6518.0,"call_oi":585,"put_oi":14},{"strike":250.0,"call_delta_oi":78953.0,"put_delta_oi":-333.0,"dealer_delta":-78620.0,"call_oi":2976,"put_oi":5},{"strike":260.0,"call_delta_oi":8570.0,"put_delta_oi":-996.0,"dealer_delta":-7574.0,"call_oi":380,"put_oi":14},{"strike":270.0,"call_delta_oi":3607.0,"put_delta_oi":-536.0,"dealer_delta":-3071.0,"call_oi":261,"put_oi":8},{"strike":280.0,"call_delta_oi":23384.0,"put_delta_oi":-120.0,"dealer_delta":-23264.0,"call_oi":1894,"put_oi":2},{"strike":290.0,"call_delta_oi":6293.0,"put_delta_oi":-589.0,"dealer_delta":-5703.0,"call_oi":312,"put_oi":11},{"strike":300.0,"call_delta_oi":58635.0,"put_delta_oi":-2389.0,"dealer_delta":-56246.0,"call_oi":3440,"put_oi":44},{"strike":310.0,"call_delta_oi":2228.0,"put_delta_oi":0,"dealer_delta":-2228.0,"call_oi":137,"put_oi":0},{"strike":320.0,"call_delta_oi":4151.0,"put_delta_oi":0,"dealer_delta":-4151.0,"call_oi":161,"put_oi":0},{"strike":330.0,"call_delta_oi":1718.0,"put_delta_oi":-66.0,"dealer_delta":-1653.0,"call_oi":69,"put_oi":1},{"strike":340.0,"call_delta_oi":2434.0,"put_delta_oi":0,"dealer_delta":-2434.0,"call_oi":136,"put_oi":0},{"strike":350.0,"call_delta_oi":12993.0,"put_delta_oi":-158.0,"dealer_delta":-12835.0,"call_oi":611,"put_oi":3},{"strike":360.0,"call_delta_oi":10808.0,"put_delta_oi":0,"dealer_delta":-10808.0,"call_oi":568,"put_oi":0},{"strike":370.0,"call_delta_oi":7148.0,"put_delta_oi":0,"dealer_delta":-7148.0,"call_oi":379,"put_oi":0},{"strike":380.0,"call_delta_oi":2226.0,"put_delta_oi":0,"dealer_delta":-2226.0,"call_oi":119,"put_oi":0},{"strike":390.0,"call_delta_oi":1391.0,"put_delta_oi":0,"dealer_delta":-1391.0,"call_oi":75,"put_oi":0},{"strike":400.0,"call_delta_oi":3332.0,"put_delta_oi":0,"dealer_delta":-3332.0,"call_oi":181,"put_oi":0},{"strike":410.0,"call_delta_oi":420.0,"put_delta_oi":0,"dealer_delta":-420.0,"call_oi":23,"put_oi":0},{"strike":420.0,"call_delta_oi":726.0,"put_delta_oi":0,"dealer_delta":-726.0,"call_oi":40,"put_oi":0},{"strike":430.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":21,"put_oi":0},{"strike":440.0,"call_delta_oi":932.0,"put_delta_oi":0,"dealer_delta":-932.0,"call_oi":52,"put_oi":0},{"strike":450.0,"call_delta_oi":1051.0,"put_delta_oi":0,"dealer_delta":-1051.0,"call_oi":59,"put_oi":0},{"strike":460.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":119,"put_oi":0},{"strike":470.0,"call_delta_oi":757.0,"put_delta_oi":0,"dealer_delta":-757.0,"call_oi":43,"put_oi":0},{"strike":480.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":13,"put_oi":0},{"strike":490.0,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":53,"put_oi":0},{"strike":500.0,"call_delta_oi":943.0,"put_delta_oi":0,"dealer_delta":-943.0,"call_oi":426,"put_oi":0},{"strike":520.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":34,"put_oi":0},{"strike":530.0,"call_delta_oi":495.0,"put_delta_oi":0,"dealer_delta":-495.0,"call_oi":29,"put_oi":0},{"strike":540.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":7,"put_oi":0},{"strike":550.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":51,"put_oi":0},{"strike":560.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":21,"put_oi":0},{"strike":570.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":12,"put_oi":0},{"strike":580.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":13,"put_oi":0},{"strike":590.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":26,"put_oi":0},{"strike":600.0,"call_delta_oi":524.0,"put_delta_oi":0,"dealer_delta":-524.0,"call_oi":88,"put_oi":0},{"strike":620.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":38,"put_oi":0},{"strike":640.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":34,"put_oi":0},{"strike":660.0,"call_delta_oi":776.0,"put_delta_oi":0,"dealer_delta":-776.0,"call_oi":2701,"put_oi":0}],"net_dealer_delta":561482.0,"total_call_delta":914688.0,"total_put_delta":-1476170.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":120.45999908447266,"strikes":[{"strike":60.0,"moneyness":0.4981,"type":"put","iv":0.7537,"delta":-0.0248,"oi":203},{"strike":65.0,"moneyness":0.5396,"type":"put","iv":0.7429,"delta":-0.0372,"oi":170},{"strike":70.0,"moneyness":0.5811,"type":"put","iv":0.7343,"delta":-0.0535,"oi":502},{"strike":75.0,"moneyness":0.6226,"type":"put","iv":0.7045,"delta":-0.0694,"oi":237},{"strike":80.0,"moneyness":0.6641,"type":"put","iv":0.6939,"delta":-0.0929,"oi":595},{"strike":85.0,"moneyness":0.7056,"type":"put","iv":0.6881,"delta":-0.1218,"oi":142},{"strike":90.0,"moneyness":0.7471,"type":"put","iv":0.6936,"delta":-0.1574,"oi":132},{"strike":95.0,"moneyness":0.7886,"type":"put","iv":0.6379,"delta":-0.1832,"oi":635},{"strike":100.0,"moneyness":0.8302,"type":"put","iv":0.6637,"delta":-0.2306,"oi":270},{"strike":120.0,"moneyness":0.9962,"type":"put","iv":0.6071,"delta":-0.4164,"oi":110},{"strike":125.0,"moneyness":1.0377,"type":"put","iv":0.6359,"delta":-0.4616,"oi":123},{"strike":130.0,"moneyness":1.0792,"type":"put","iv":0.6377,"delta":-0.5072,"oi":187},{"strike":135.0,"moneyness":1.1207,"type":"put","iv":0.6254,"delta":-0.555,"oi":196},{"strike":140.0,"moneyness":1.1622,"type":"put","iv":0.6549,"delta":-0.5873,"oi":308},{"strike":145.0,"moneyness":1.2037,"type":"call","iv":0.6785,"delta":0.3831,"oi":605},{"strike":150.0,"moneyness":1.2452,"type":"put","iv":0.6231,"delta":-0.676,"oi":269},{"strike":150.0,"moneyness":1.2452,"type":"call","iv":0.6758,"delta":0.3468,"oi":353},{"strike":155.0,"moneyness":1.2867,"type":"put","iv":0.6187,"delta":-0.7128,"oi":131},{"strike":160.0,"moneyness":1.3282,"type":"call","iv":0.6651,"delta":0.2783,"oi":104},{"strike":165.0,"moneyness":1.3697,"type":"put","iv":0.5908,"delta":-0.7886,"oi":253},{"strike":170.0,"moneyness":1.4113,"type":"put","iv":0.6003,"delta":-0.8098,"oi":791},{"strike":170.0,"moneyness":1.4113,"type":"call","iv":0.6652,"delta":0.2241,"oi":271},{"strike":175.0,"moneyness":1.4528,"type":"put","iv":0.587,"delta":-0.8405,"oi":154},{"strike":180.0,"moneyness":1.4943,"type":"put","iv":0.5794,"delta":-0.8654,"oi":287},{"strike":185.0,"moneyness":1.5358,"type":"put","iv":0.6935,"delta":-0.8267,"oi":206},{"strike":185.0,"moneyness":1.5358,"type":"call","iv":0.6533,"delta":0.1536,"oi":112},{"strike":200.0,"moneyness":1.6603,"type":"put","iv":0.696,"delta":-0.8742,"oi":590},{"strike":200.0,"moneyness":1.6603,"type":"call","iv":0.6515,"delta":0.1058,"oi":1347},{"strike":210.0,"moneyness":1.7433,"type":"put","iv":0.7515,"delta":-0.8759,"oi":105},{"strike":210.0,"moneyness":1.7433,"type":"call","iv":0.6589,"delta":0.0853,"oi":140},{"strike":220.0,"moneyness":1.8263,"type":"call","iv":0.6666,"delta":0.0693,"oi":157},{"strike":230.0,"moneyness":1.9093,"type":"call","iv":0.6534,"delta":0.05,"oi":119},{"strike":240.0,"moneyness":1.9924,"type":"call","iv":0.6869,"delta":0.0481,"oi":225},{"strike":250.0,"moneyness":2.0754,"type":"call","iv":0.693,"delta":0.0395,"oi":161},{"strike":280.0,"moneyness":2.3244,"type":"call","iv":0.72,"delta":0.0244,"oi":1081},{"strike":290.0,"moneyness":2.4074,"type":"call","iv":1.369,"delta":0.206,"oi":239},{"strike":300.0,"moneyness":2.4905,"type":"call","iv":0.7363,"delta":0.0181,"oi":888},{"strike":350.0,"moneyness":2.9055,"type":"call","iv":1.5414,"delta":0.1921,"oi":101},{"strike":360.0,"moneyness":2.9885,"type":"call","iv":1.5664,"delta":0.1903,"oi":568},{"strike":370.0,"moneyness":3.0716,"type":"call","iv":1.5905,"delta":0.1886,"oi":379},{"strike":380.0,"moneyness":3.1546,"type":"call","iv":1.6137,"delta":0.187,"oi":119},{"strike":400.0,"moneyness":3.3206,"type":"call","iv":1.6581,"delta":0.1841,"oi":181},{"strike":460.0,"moneyness":3.8187,"type":"call","iv":0.9868,"delta":0.012,"oi":119},{"strike":500.0,"moneyness":4.1508,"type":"call","iv":1.1415,"delta":0.0221,"oi":426},{"strike":660.0,"moneyness":5.479,"type":"call","iv":1.0409,"delta":0.0029,"oi":2701}]},{"expiration":"01/19/2029","underlying_price":120.45999908447266,"strikes":[{"strike":65.0,"moneyness":0.5396,"type":"call","iv":0.7572,"delta":0.8842,"oi":103},{"strike":65.0,"moneyness":0.5396,"type":"put","iv":0.718,"delta":-0.1149,"oi":538},{"strike":70.0,"moneyness":0.5811,"type":"put","iv":0.7082,"delta":-0.1285,"oi":214},{"strike":75.0,"moneyness":0.6226,"type":"put","iv":0.6847,"delta":-0.1424,"oi":395},{"strike":80.0,"moneyness":0.6641,"type":"put","iv":0.7048,"delta":-0.1566,"oi":148},{"strike":120.0,"moneyness":0.9962,"type":"put","iv":0.687,"delta":-0.2682,"oi":500},{"strike":125.0,"moneyness":1.0377,"type":"put","iv":0.6952,"delta":-0.2794,"oi":306}]},{"expiration":"01/21/2028","underlying_price":120.45999908447266,"strikes":[{"strike":115.0,"moneyness":0.9547,"type":"put","iv":0.6985,"delta":-0.2994,"oi":353},{"strike":125.0,"moneyness":1.0377,"type":"put","iv":0.681,"delta":-0.3402,"oi":515},{"strike":130.0,"moneyness":1.0792,"type":"put","iv":0.6686,"delta":-0.3617,"oi":261},{"strike":140.0,"moneyness":1.1622,"type":"put","iv":0.696,"delta":-0.3908,"oi":564},{"strike":145.0,"moneyness":1.2037,"type":"put","iv":0.6617,"delta":-0.4187,"oi":139},{"strike":155.0,"moneyness":1.2867,"type":"put","iv":0.6921,"delta":-0.4421,"oi":204},{"strike":160.0,"moneyness":1.3282,"type":"put","iv":0.6943,"delta":-0.4572,"oi":126},{"strike":160.0,"moneyness":1.3282,"type":"call","iv":0.6783,"delta":0.5365,"oi":104},{"strike":165.0,"moneyness":1.3697,"type":"put","iv":0.6926,"delta":-0.4734,"oi":222},{"strike":175.0,"moneyness":1.4528,"type":"put","iv":0.6817,"delta":-0.5081,"oi":235},{"strike":180.0,"moneyness":1.4943,"type":"put","iv":0.6972,"delta":-0.5151,"oi":280},{"strike":185.0,"moneyness":1.5358,"type":"put","iv":0.6991,"delta":-0.5279,"oi":615},{"strike":185.0,"moneyness":1.5358,"type":"call","iv":0.6548,"delta":0.4496,"oi":250},{"strike":200.0,"moneyness":1.6603,"type":"call","iv":0.6784,"delta":0.422,"oi":519},{"strike":250.0,"moneyness":2.0754,"type":"call","iv":0.6692,"delta":0.3077,"oi":2273},{"strike":260.0,"moneyness":2.1584,"type":"call","iv":0.6516,"delta":0.2779,"oi":186},{"strike":270.0,"moneyness":2.2414,"type":"call","iv":0.6166,"delta":0.2367,"oi":112},{"strike":280.0,"moneyness":2.3244,"type":"call","iv":0.6523,"delta":0.246,"oi":704},{"strike":300.0,"moneyness":2.4905,"type":"call","iv":0.6491,"delta":0.2155,"oi":2283},{"strike":340.0,"moneyness":2.8225,"type":"call","iv":0.6468,"delta":0.1679,"oi":109},{"strike":350.0,"moneyness":2.9055,"type":"call","iv":0.6632,"delta":0.1689,"oi":283}]},{"expiration":"02/19/2027","underlying_price":120.45999908447266,"strikes":[{"strike":130.0,"moneyness":1.0792,"type":"put","iv":0.6471,"delta":-0.4803,"oi":200},{"strike":140.0,"moneyness":1.1622,"type":"put","iv":0.6436,"delta":-0.5553,"oi":127}]},{"expiration":"03/19/2027","underlying_price":120.45999908447266,"strikes":[{"strike":150.0,"moneyness":1.2452,"type":"put","iv":0.6604,"delta":-0.5887,"oi":515},{"strike":175.0,"moneyness":1.4528,"type":"call","iv":0.6564,"delta":0.2825,"oi":253},{"strike":185.0,"moneyness":1.5358,"type":"put","iv":0.6482,"delta":-0.7627,"oi":117}]},{"expiration":"06/17/2027","underlying_price":120.45999908447266,"strikes":[{"strike":95.0,"moneyness":0.7886,"type":"put","iv":0.6952,"delta":-0.2266,"oi":265},{"strike":100.0,"moneyness":0.8302,"type":"put","iv":0.6832,"delta":-0.2535,"oi":281},{"strike":120.0,"moneyness":0.9962,"type":"put","iv":0.6734,"delta":-0.3661,"oi":103},{"strike":120.0,"moneyness":0.9962,"type":"call","iv":0.6958,"delta":0.6367,"oi":157},{"strike":145.0,"moneyness":1.2037,"type":"put","iv":0.6698,"delta":-0.4983,"oi":308},{"strike":160.0,"moneyness":1.3282,"type":"put","iv":0.6689,"delta":-0.5682,"oi":290},{"strike":160.0,"moneyness":1.3282,"type":"call","iv":0.6707,"delta":0.4326,"oi":204},{"strike":165.0,"moneyness":1.3697,"type":"put","iv":0.6697,"delta":-0.5893,"oi":193},{"strike":180.0,"moneyness":1.4943,"type":"put","iv":0.6739,"delta":-0.646,"oi":180}]},{"expiration":"10/02/2026","underlying_price":120.45999908447266,"strikes":[{"strike":119.0,"moneyness":0.9879,"type":"put","iv":1.3141,"delta":-0.1749,"oi":120},{"strike":120.0,"moneyness":0.9962,"type":"put","iv":0.9229,"delta":-0.3374,"oi":519},{"strike":125.0,"moneyness":1.0377,"type":"put","iv":1.2241,"delta":-0.9987,"oi":362}]},{"expiration":"10/09/2026","underlying_price":120.45999908447266,"strikes":[{"strike":110.0,"moneyness":0.9132,"type":"put","iv":0.5708,"delta":-0.099,"oi":181},{"strike":120.0,"moneyness":0.9962,"type":"put","iv":0.5801,"delta":-0.461,"oi":232},{"strike":130.0,"moneyness":1.0792,"type":"call","iv":0.5729,"delta":0.1607,"oi":240},{"strike":135.0,"moneyness":1.1207,"type":"put","iv":0.4742,"delta":-0.9666,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1416,"call_gamma":0,"put_gamma":0.007434,"call_theta":0,"put_theta":-92.6871,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":101},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2243,"call_gamma":0,"put_gamma":0.017021,"call_theta":0,"put_theta":-72.1442,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":52},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2122,"call_gamma":0,"put_gamma":0.019535,"call_theta":0,"put_theta":-58.9588,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":276},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1861,"call_gamma":0,"put_gamma":0.029744,"call_theta":0,"put_theta":-33.0447,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":88},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0341,"call_gamma":0,"put_gamma":0.020613,"call_theta":0,"put_theta":-3.8088,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":107},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1382,"call_gamma":0,"put_gamma":0.042115,"call_theta":0,"put_theta":-15.8328,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":158},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0713,"call_gamma":0,"put_gamma":0.043541,"call_theta":0,"put_theta":-5.8342,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":71},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1772,"call_gamma":0,"put_gamma":0.067342,"call_theta":0,"put_theta":-13.7333,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":98},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.086311,"call_theta":0,"put_theta":-4.0208,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":72},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1749,"call_gamma":0,"put_gamma":0.162803,"call_theta":0,"put_theta":-5.5862,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":120},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5359,"put_delta":-0.3374,"call_gamma":0.048083,"put_gamma":0.328602,"call_theta":-44.9825,"put_theta":-5.5588,"call_vega":0.0048,"put_vega":0.0044,"call_oi":67,"put_oi":519},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1836,"put_delta":-0.9987,"call_gamma":0.054958,"put_gamma":0.002866,"call_theta":-17.594,"put_theta":-0.0708,"call_vega":0.0032,"put_vega":0.0001,"call_oi":267,"put_oi":362},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1344,"put_delta":0,"call_gamma":0.038385,"put_gamma":0,"call_theta":-16.7286,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1884,"put_delta":0,"call_gamma":0.033848,"put_gamma":0,"call_theta":-29.4932,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.296,"put_delta":0,"call_gamma":0.024861,"put_gamma":0,"call_theta":-65.8152,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1002,"put_delta":-0.9993,"call_gamma":0.025072,"put_gamma":0.000864,"call_theta":-16.8864,"put_theta":-0.0823,"call_vega":0.0021,"put_vega":0.0,"call_oi":468,"put_oi":52},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2761,"put_delta":0,"call_gamma":0.021781,"put_gamma":0,"call_theta":-70.2904,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2527,"put_delta":0,"call_gamma":0.018387,"put_gamma":0,"call_theta":-76.089,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2462,"put_delta":0,"call_gamma":0.017483,"put_gamma":0,"call_theta":-77.8303,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.010751,"put_gamma":0,"call_theta":-19.3239,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.002986,"put_gamma":0,"call_theta":-2.8063,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2036,"put_delta":0,"call_gamma":0.012625,"put_gamma":0,"call_theta":-86.8938,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":549,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.099,"call_gamma":0,"put_gamma":0.019758,"call_theta":0,"put_theta":-0.1265,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":181},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2341,"call_gamma":0,"put_gamma":0.031223,"call_theta":0,"put_theta":-0.2475,"call_vega":0,"put_vega":0.0474,"call_oi":0,"put_oi":54},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2371,"call_gamma":0,"put_gamma":0.037079,"call_theta":0,"put_theta":-0.2109,"call_vega":0,"put_vega":0.0477,"call_oi":0,"put_oi":81},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.461,"call_gamma":0,"put_gamma":0.044315,"call_theta":0,"put_theta":-0.2896,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":232},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3712,"put_delta":0,"call_gamma":0.040757,"put_gamma":0,"call_theta":-0.297,"put_theta":0,"call_vega":0.0584,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3324,"put_delta":-0.6598,"call_gamma":0.039184,"put_gamma":0.037889,"call_theta":-0.285,"put_theta":-0.2854,"call_vega":0.0561,"put_vega":0.0566,"call_oi":98,"put_oi":71},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1607,"put_delta":0,"call_gamma":0.027582,"put_gamma":0,"call_theta":-0.1821,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9666,"call_gamma":0,"put_gamma":0.010164,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":142},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0474,"put_delta":0,"call_gamma":0.009399,"put_gamma":0,"call_theta":-0.0872,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2026,"put_delta":0,"call_gamma":0.011811,"put_gamma":0,"call_theta":-0.5642,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.004629,"call_theta":0,"put_theta":-0.0945,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":118},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.081,"call_gamma":0,"put_gamma":0.006815,"call_theta":0,"put_theta":-0.126,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":78},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0589,"call_gamma":0,"put_gamma":0.007801,"call_theta":0,"put_theta":-0.0671,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":585},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8198,"put_delta":-0.1118,"call_gamma":0.013045,"put_gamma":0.013157,"call_theta":-0.2127,"put_theta":-0.1041,"call_vega":0.0597,"put_vega":0.0432,"call_oi":61,"put_oi":1109},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7554,"put_delta":-0.1945,"call_gamma":0.017411,"put_gamma":0.019896,"call_theta":-0.227,"put_theta":-0.1436,"call_vega":0.0714,"put_vega":0.0626,"call_oi":63,"put_oi":496},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2952,"call_gamma":0,"put_gamma":0.024242,"call_theta":0,"put_theta":-0.1845,"call_vega":0,"put_vega":0.0785,"call_oi":0,"put_oi":106},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3119,"call_gamma":0,"put_gamma":0.026691,"call_theta":0,"put_theta":-0.1756,"call_vega":0,"put_vega":0.0804,"call_oi":0,"put_oi":517},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5422,"put_delta":-0.4587,"call_gamma":0.025342,"put_gamma":0.029414,"call_theta":-0.2457,"put_theta":-0.1989,"call_vega":0.0902,"put_vega":0.0902,"call_oi":135,"put_oi":949},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5159,"put_delta":0,"call_gamma":0.026191,"put_gamma":0,"call_theta":-0.2399,"put_theta":0,"call_vega":0.0906,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4743,"put_delta":0,"call_gamma":0.023178,"put_gamma":0,"call_theta":-0.269,"put_theta":0,"call_vega":0.0905,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5956,"call_gamma":0,"put_gamma":0.027275,"call_theta":0,"put_theta":-0.2024,"call_vega":0,"put_vega":0.0881,"call_oi":0,"put_oi":170},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2712,"put_delta":-0.6707,"call_gamma":0.0245,"put_gamma":0.020686,"call_theta":-0.176,"put_theta":-0.2325,"call_vega":0.0753,"put_vega":0.0823,"call_oi":218,"put_oi":166},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2108,"put_delta":0,"call_gamma":0.019739,"put_gamma":0,"call_theta":-0.1653,"put_theta":0,"call_vega":0.0657,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1826,"put_delta":-0.8509,"call_gamma":0.01884,"put_gamma":0.018718,"call_theta":-0.1455,"put_theta":-0.0971,"call_vega":0.0602,"put_vega":0.0528,"call_oi":164,"put_oi":150},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1525,"put_delta":0,"call_gamma":0.014385,"put_gamma":0,"call_theta":-0.1506,"put_theta":0,"call_vega":0.0536,"put_vega":0,"call_oi":487,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1116,"put_delta":-0.9559,"call_gamma":0.011057,"put_gamma":0.007398,"call_theta":-0.127,"put_theta":-0.029,"call_vega":0.0432,"put_vega":0.0212,"call_oi":56,"put_oi":91},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.008444,"put_gamma":0,"call_theta":-0.1047,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0666,"put_delta":0,"call_gamma":0.006767,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0982,"call_gamma":0,"put_gamma":0.009262,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":125},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7365,"put_delta":0,"call_gamma":0.015933,"put_gamma":0,"call_theta":-0.176,"put_theta":0,"call_vega":0.0921,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5446,"put_delta":0,"call_gamma":0.025945,"put_gamma":0,"call_theta":-0.1583,"put_theta":0,"call_vega":0.1118,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8132,"call_gamma":0,"put_gamma":0.018944,"call_theta":0,"put_theta":-0.0819,"call_vega":0,"put_vega":0.0757,"call_oi":0,"put_oi":71},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3607,"put_delta":0,"call_gamma":0.018699,"put_gamma":0,"call_theta":-0.1433,"put_theta":0,"call_vega":0.1227,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2028,"put_delta":0,"call_gamma":0.014527,"put_gamma":0,"call_theta":-0.1042,"put_theta":0,"call_vega":0.0925,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8927,"call_gamma":0,"put_gamma":0.011024,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":64},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1406,"put_delta":0,"call_gamma":0.01003,"put_gamma":0,"call_theta":-0.0938,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0566,"call_gamma":0,"put_gamma":0.003901,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":166},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0828,"call_gamma":0,"put_gamma":0.005412,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":834},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1163,"call_gamma":0,"put_gamma":0.007227,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0855,"call_oi":0,"put_oi":758},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8009,"put_delta":-0.173,"call_gamma":0.00858,"put_gamma":0.009156,"call_theta":-0.1029,"put_theta":-0.0717,"call_vega":0.122,"put_vega":0.1118,"call_oi":75,"put_oi":158},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2944,"call_gamma":0,"put_gamma":0.012697,"call_theta":0,"put_theta":-0.0927,"call_vega":0,"put_vega":0.1506,"call_oi":0,"put_oi":668},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3645,"call_gamma":0,"put_gamma":0.014202,"call_theta":0,"put_theta":-0.0975,"call_vega":0,"put_vega":0.1641,"call_oi":0,"put_oi":421},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5612,"put_delta":-0.4393,"call_gamma":0.014632,"put_gamma":0.014875,"call_theta":-0.1172,"put_theta":-0.1016,"call_vega":0.1722,"put_vega":0.1722,"call_oi":105,"put_oi":215},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4773,"put_delta":-0.5242,"call_gamma":0.016526,"put_gamma":0.016773,"call_theta":-0.1058,"put_theta":-0.0898,"call_vega":0.174,"put_vega":0.1739,"call_oi":254,"put_oi":110},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4199,"put_delta":-0.5828,"call_gamma":0.01445,"put_gamma":0.014659,"call_theta":-0.1152,"put_theta":-0.0982,"call_vega":0.1707,"put_vega":0.1705,"call_oi":145,"put_oi":289},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3695,"put_delta":-0.6364,"call_gamma":0.013093,"put_gamma":0.013379,"call_theta":-0.1177,"put_theta":-0.0985,"call_vega":0.1649,"put_vega":0.164,"call_oi":91,"put_oi":53},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2925,"put_delta":0,"call_gamma":0.012939,"put_gamma":0,"call_theta":-0.0987,"put_theta":0,"call_vega":0.1501,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2364,"put_delta":-0.7869,"call_gamma":0.011766,"put_gamma":0.012024,"call_theta":-0.0871,"put_theta":-0.0591,"call_vega":0.1347,"put_vega":0.127,"call_oi":115,"put_oi":87},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2107,"put_delta":-0.8439,"call_gamma":0.01032,"put_gamma":0.010295,"call_theta":-0.0868,"put_theta":-0.0426,"call_vega":0.1261,"put_vega":0.1046,"call_oi":189,"put_oi":336},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0873,"call_gamma":0,"put_gamma":0.00446,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0873,"call_oi":0,"put_oi":58},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1349,"call_gamma":0,"put_gamma":0.005665,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.1193,"call_oi":0,"put_oi":69},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7722,"put_delta":-0.2182,"call_gamma":0.007423,"put_gamma":0.007795,"call_theta":-0.0884,"put_theta":-0.0696,"call_vega":0.166,"put_vega":0.162,"call_oi":81,"put_oi":175},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3182,"call_gamma":0,"put_gamma":0.009334,"call_theta":0,"put_theta":-0.0841,"call_vega":0,"put_vega":0.1961,"call_oi":0,"put_oi":112},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3696,"call_gamma":0,"put_gamma":0.009917,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.2075,"call_oi":0,"put_oi":774},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4266,"call_gamma":0,"put_gamma":0.011656,"call_theta":0,"put_theta":-0.0794,"call_vega":0,"put_vega":0.2156,"call_oi":0,"put_oi":127},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.481,"call_gamma":0,"put_gamma":0.011425,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.219,"call_oi":0,"put_oi":80},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4596,"put_delta":-0.5403,"call_gamma":0.011793,"put_gamma":0.011788,"call_theta":-0.0932,"put_theta":-0.0782,"call_vega":0.2182,"put_vega":0.2182,"call_oi":69,"put_oi":68},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4045,"put_delta":-0.5872,"call_gamma":0.011628,"put_gamma":0.01121,"call_theta":-0.0896,"put_theta":-0.0782,"call_vega":0.213,"put_vega":0.214,"call_oi":83,"put_oi":232},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6215,"call_gamma":0,"put_gamma":0.010319,"call_theta":0,"put_theta":-0.0804,"call_vega":0,"put_vega":0.209,"call_oi":0,"put_oi":133},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6646,"call_gamma":0,"put_gamma":0.009901,"call_theta":0,"put_theta":-0.0754,"call_vega":0,"put_vega":0.2004,"call_oi":0,"put_oi":109},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2968,"put_delta":-0.7048,"call_gamma":0.009374,"put_gamma":0.009402,"call_theta":-0.0875,"put_theta":-0.0695,"call_vega":0.1902,"put_vega":0.1897,"call_oi":290,"put_oi":256},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2481,"put_delta":-0.7553,"call_gamma":0.008937,"put_gamma":0.00897,"call_theta":-0.0767,"put_theta":-0.0574,"call_vega":0.174,"put_vega":0.1727,"call_oi":138,"put_oi":132}],"strikes":[85.0,90.0,95.0,100.0,105.0,109.0,110.0,113.0,114.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,123.0,124.0,125.0,127.0,128.0,129.0,130.0,131.0,134.0,135.0,140.0,142.0,143.0,145.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-100.73,"put_25d_iv":53.93,"call_25d_iv":154.66,"put_25d_strike":115.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.13,"put_25d_iv":62.63,"call_25d_iv":59.5,"put_25d_strike":114.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":12.11,"put_25d_iv":66.31,"call_25d_iv":54.19,"put_25d_strike":100.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-8.19,"put_25d_iv":51.13,"call_25d_iv":59.32,"put_25d_strike":145.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.17,"put_25d_iv":62.15,"call_25d_iv":59.98,"put_25d_strike":110.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.36,"put_25d_iv":68.78,"call_25d_iv":64.43,"put_25d_strike":100.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.15,"put_25d_iv":66.37,"call_25d_iv":66.52,"put_25d_strike":100.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.07,"put_25d_iv":65.71,"call_25d_iv":64.64,"put_25d_strike":125.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.35,"put_25d_iv":67.99,"call_25d_iv":65.64,"put_25d_strike":90.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.53,"put_25d_iv":68.32,"call_25d_iv":65.79,"put_25d_strike":100.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.89,"put_25d_iv":69.12,"call_25d_iv":65.23,"put_25d_strike":100.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.25,"put_25d_iv":69.83,"call_25d_iv":65.57,"put_25d_strike":115.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.31,"put_25d_iv":68.7,"call_25d_iv":64.38,"put_25d_strike":120.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-8.0,"put_vanna":5.0,"net_vanna":-3.0,"call_oi":53,"put_oi":135},{"strike":60.0,"call_vanna":-39.0,"put_vanna":6.0,"net_vanna":-33.0,"call_oi":182,"put_oi":203},{"strike":65.0,"call_vanna":-44.0,"put_vanna":244.0,"net_vanna":199.0,"call_oi":196,"put_oi":1226},{"strike":70.0,"call_vanna":0,"put_vanna":130.0,"net_vanna":130.0,"call_oi":0,"put_oi":1023},{"strike":75.0,"call_vanna":-5.0,"put_vanna":224.0,"net_vanna":218.0,"call_oi":93,"put_oi":1302},{"strike":80.0,"call_vanna":-4.0,"put_vanna":155.0,"net_vanna":151.0,"call_oi":59,"put_oi":1422},{"strike":85.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":366},{"strike":90.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":1235},{"strike":95.0,"call_vanna":0,"put_vanna":137.0,"net_vanna":137.0,"call_oi":0,"put_oi":1837},{"strike":100.0,"call_vanna":-34.0,"put_vanna":153.0,"net_vanna":119.0,"call_oi":330,"put_oi":1826},{"strike":105.0,"call_vanna":-2.0,"put_vanna":38.0,"net_vanna":36.0,"call_oi":61,"put_oi":1204},{"strike":109.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":110.0,"call_vanna":-13.0,"put_vanna":65.0,"net_vanna":52.0,"call_oi":323,"put_oi":1796},{"strike":113.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":88},{"strike":114.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":267},{"strike":115.0,"call_vanna":0,"put_vanna":277.0,"net_vanna":277.0,"call_oi":0,"put_oi":3025},{"strike":116.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":117.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":98},{"strike":118.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":72},{"strike":119.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":120},{"strike":120.0,"call_vanna":-19.0,"put_vanna":164.0,"net_vanna":145.0,"call_oi":568,"put_oi":2847},{"strike":121.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":150,"put_oi":0},{"strike":123.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":124.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":125.0,"call_vanna":4.0,"put_vanna":138.0,"net_vanna":142.0,"call_oi":619,"put_oi":1802},{"strike":127.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":308,"put_oi":0},{"strike":128.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":129.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":85,"put_oi":0},{"strike":130.0,"call_vanna":18.0,"put_vanna":53.0,"net_vanna":71.0,"call_oi":1244,"put_oi":1384},{"strike":131.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":175,"put_oi":0},{"strike":134.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":134,"put_oi":0},{"strike":135.0,"call_vanna":13.0,"put_vanna":-7.0,"net_vanna":5.0,"call_oi":577,"put_oi":920},{"strike":140.0,"call_vanna":9.0,"put_vanna":58.0,"net_vanna":67.0,"call_oi":1309,"put_oi":1259},{"strike":142.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":143.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":549,"put_oi":0},{"strike":145.0,"call_vanna":39.0,"put_vanna":9.0,"net_vanna":48.0,"call_oi":854,"put_oi":952},{"strike":150.0,"call_vanna":43.0,"put_vanna":-67.0,"net_vanna":-24.0,"call_oi":1123,"put_oi":1444},{"strike":155.0,"call_vanna":26.0,"put_vanna":13.0,"net_vanna":39.0,"call_oi":735,"put_oi":611},{"strike":160.0,"call_vanna":49.0,"put_vanna":21.0,"net_vanna":70.0,"call_oi":1237,"put_oi":843},{"strike":165.0,"call_vanna":7.0,"put_vanna":-49.0,"net_vanna":-42.0,"call_oi":141,"put_oi":963},{"strike":170.0,"call_vanna":53.0,"put_vanna":-51.0,"net_vanna":2.0,"call_oi":908,"put_oi":1177},{"strike":175.0,"call_vanna":52.0,"put_vanna":-9.0,"net_vanna":43.0,"call_oi":852,"put_oi":539},{"strike":180.0,"call_vanna":-9.0,"put_vanna":-53.0,"net_vanna":-62.0,"call_oi":441,"put_oi":899},{"strike":185.0,"call_vanna":30.0,"put_vanna":-47.0,"net_vanna":-16.0,"call_oi":545,"put_oi":938},{"strike":190.0,"call_vanna":7.0,"put_vanna":-12.0,"net_vanna":-5.0,"call_oi":276,"put_oi":276},{"strike":200.0,"call_vanna":142.0,"put_vanna":-49.0,"net_vanna":93.0,"call_oi":2465,"put_oi":590},{"strike":205.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":73,"put_oi":0},{"strike":210.0,"call_vanna":30.0,"put_vanna":-19.0,"net_vanna":11.0,"call_oi":414,"put_oi":190},{"strike":220.0,"call_vanna":42.0,"put_vanna":-5.0,"net_vanna":37.0,"call_oi":761,"put_oi":66},{"strike":230.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":407,"put_oi":0},{"strike":240.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":455,"put_oi":0},{"strike":250.0,"call_vanna":382.0,"put_vanna":0,"net_vanna":382.0,"call_oi":2879,"put_oi":0},{"strike":260.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":307,"put_oi":0},{"strike":270.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":112,"put_oi":0},{"strike":280.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":1873,"put_oi":0},{"strike":290.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":239,"put_oi":0},{"strike":300.0,"call_vanna":489.0,"put_vanna":0,"net_vanna":489.0,"call_oi":3411,"put_oi":0},{"strike":310.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":119,"put_oi":0},{"strike":320.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":142,"put_oi":0},{"strike":340.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":109,"put_oi":0},{"strike":350.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":582,"put_oi":0},{"strike":360.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":568,"put_oi":0},{"strike":370.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":379,"put_oi":0},{"strike":380.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":119,"put_oi":0},{"strike":390.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":75,"put_oi":0},{"strike":400.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":181,"put_oi":0},{"strike":440.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0},{"strike":450.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":59,"put_oi":0},{"strike":460.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":119,"put_oi":0},{"strike":490.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":500.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":426,"put_oi":0},{"strike":550.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":600.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":88,"put_oi":0},{"strike":660.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":2701,"put_oi":0}],"net_vanna":3486.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":195},{"strike":85.0,"call_charm":0,"put_charm":236.0,"net_charm":236.0,"call_oi":0,"put_oi":166},{"strike":90.0,"call_charm":0,"put_charm":3762.0,"net_charm":3762.0,"call_oi":0,"put_oi":952},{"strike":95.0,"call_charm":0,"put_charm":5580.0,"net_charm":5580.0,"call_oi":0,"put_oi":836},{"strike":100.0,"call_charm":-4606.0,"put_charm":9190.0,"net_charm":4585.0,"call_oi":75,"put_oi":868},{"strike":105.0,"call_charm":-27729.0,"put_charm":33660.0,"net_charm":5931.0,"call_oi":61,"put_oi":1109},{"strike":110.0,"call_charm":-73455.0,"put_charm":61498.0,"net_charm":-11957.0,"call_oi":264,"put_oi":1345},{"strike":114.0,"call_charm":0,"put_charm":31372.0,"net_charm":31372.0,"call_oi":0,"put_oi":160},{"strike":115.0,"call_charm":0,"put_charm":106113.0,"net_charm":106113.0,"call_oi":0,"put_oi":1019},{"strike":120.0,"call_charm":-59826.0,"put_charm":394313.0,"net_charm":334487.0,"call_oi":292,"put_oi":1396},{"strike":121.0,"call_charm":-48396.0,"put_charm":0,"net_charm":-48396.0,"call_oi":150,"put_oi":0},{"strike":123.0,"call_charm":-22619.0,"put_charm":0,"net_charm":-22619.0,"call_oi":68,"put_oi":0},{"strike":124.0,"call_charm":-30472.0,"put_charm":0,"net_charm":-30472.0,"call_oi":53,"put_oi":0},{"strike":125.0,"call_charm":-57962.0,"put_charm":126988.0,"net_charm":69026.0,"call_oi":352,"put_oi":351},{"strike":130.0,"call_charm":-72481.0,"put_charm":79821.0,"net_charm":7340.0,"call_oi":655,"put_oi":455},{"strike":134.0,"call_charm":-6811.0,"put_charm":0,"net_charm":-6811.0,"call_oi":75,"put_oi":0},{"strike":135.0,"call_charm":-14312.0,"put_charm":64599.0,"net_charm":50287.0,"call_oi":255,"put_oi":416},{"strike":140.0,"call_charm":-36805.0,"put_charm":0,"net_charm":-36805.0,"call_oi":821,"put_oi":0},{"strike":145.0,"call_charm":-50319.0,"put_charm":12698.0,"net_charm":-37620.0,"call_oi":249,"put_oi":242},{"strike":150.0,"call_charm":-6001.0,"put_charm":9002.0,"net_charm":3001.0,"call_oi":356,"put_oi":336},{"strike":155.0,"call_charm":-6751.0,"put_charm":0,"net_charm":-6751.0,"call_oi":406,"put_oi":0},{"strike":160.0,"call_charm":-658.0,"put_charm":0,"net_charm":-658.0,"call_oi":429,"put_oi":0},{"strike":165.0,"call_charm":-11283.0,"put_charm":1001.0,"net_charm":-10282.0,"call_oi":88,"put_oi":63},{"strike":170.0,"call_charm":-11780.0,"put_charm":1255.0,"net_charm":-10525.0,"call_oi":637,"put_oi":74},{"strike":175.0,"call_charm":-1148.0,"put_charm":1223.0,"net_charm":75.0,"call_oi":543,"put_oi":68},{"strike":180.0,"call_charm":-1413.0,"put_charm":1690.0,"net_charm":277.0,"call_oi":256,"put_oi":89},{"strike":185.0,"call_charm":-5342.0,"put_charm":0,"net_charm":-5342.0,"call_oi":85,"put_oi":0},{"strike":190.0,"call_charm":-12448.0,"put_charm":0,"net_charm":-12448.0,"call_oi":276,"put_oi":0},{"strike":200.0,"call_charm":-1719.0,"put_charm":0,"net_charm":-1719.0,"call_oi":135,"put_oi":0},{"strike":210.0,"call_charm":-49.0,"put_charm":0,"net_charm":-49.0,"call_oi":104,"put_oi":0},{"strike":220.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":62,"put_oi":0},{"strike":230.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":191,"put_oi":0},{"strike":240.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":130,"put_oi":0},{"strike":250.0,"call_charm":-16144.0,"put_charm":0,"net_charm":-16144.0,"call_oi":197,"put_oi":0}],"net_charm":363526.0,"weekend_delta_shift":1090578.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":59137.0,"put_delta":-96692.0,"net_delta":-37555.0,"call_oi":3243,"put_oi":2359,"total_oi":5602,"total_volume":1342,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":25417.0,"put_delta":-49099.0,"net_delta":-23682.0,"call_oi":980,"put_oi":1067,"total_oi":2047,"total_volume":746,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":65419.0,"put_delta":-145811.0,"net_delta":-80393.0,"call_oi":3269,"put_oi":4721,"total_oi":7990,"total_volume":1223,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":20392.0,"put_delta":-17285.0,"net_delta":3107.0,"call_oi":373,"put_oi":416,"total_oi":789,"total_volume":22,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":8323.0,"put_delta":-14477.0,"net_delta":-6154.0,"call_oi":354,"put_oi":255,"total_oi":609,"total_volume":37,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":582.0,"put_delta":-1294.0,"net_delta":-713.0,"call_oi":20,"put_oi":20,"total_oi":40,"total_volume":2,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-44.0,"net_delta":-44.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":64708.0,"put_delta":-163036.0,"net_delta":-98328.0,"call_oi":3461,"put_oi":4797,"total_oi":8258,"total_volume":273,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":67130.0,"put_delta":-158180.0,"net_delta":-91050.0,"call_oi":2485,"put_oi":3440,"total_oi":5925,"total_volume":46,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":151390.0,"put_delta":-340118.0,"net_delta":-188727.0,"call_oi":12163,"put_oi":7202,"total_oi":19365,"total_volume":267,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":9065.0,"put_delta":-22567.0,"net_delta":-13502.0,"call_oi":377,"put_oi":503,"total_oi":880,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20556.0,"put_delta":-57226.0,"net_delta":-36670.0,"call_oi":735,"put_oi":1236,"total_oi":1971,"total_volume":31,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":167.0,"put_delta":-1016.0,"net_delta":-849.0,"call_oi":4,"put_oi":25,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":36535.0,"put_delta":-95286.0,"net_delta":-58750.0,"call_oi":988,"put_oi":2194,"total_oi":3182,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5223.0,"put_delta":-3693.0,"net_delta":1530.0,"call_oi":109,"put_oi":108,"total_oi":217,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":245970.0,"put_delta":-168844.0,"net_delta":77126.0,"call_oi":7796,"put_oi":4065,"total_oi":11861,"total_volume":45,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":117852.0,"put_delta":-98168.0,"net_delta":19684.0,"call_oi":2171,"put_oi":3849,"total_oi":6020,"total_volume":330,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":16822.0,"put_delta":-43333.0,"net_delta":-26511.0,"call_oi":235,"put_oi":2272,"total_oi":2507,"total_volume":147,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":120.0,"straddle_price":7.83,"straddle_pct":6.5,"implied_move":6.5,"avg_iv":63.6},{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":11.6,"straddle_pct":9.63,"implied_move":9.63,"avg_iv":64.1},{"expiration":"10/23/2026","dte":21,"strike":120.0,"straddle_price":12.95,"straddle_pct":10.75,"implied_move":10.75,"avg_iv":57.7},{"expiration":"10/30/2026","dte":28,"strike":125.0,"straddle_price":15.7,"straddle_pct":13.03,"implied_move":13.03,"avg_iv":57.8},{"expiration":"11/20/2026","dte":49,"strike":120.0,"straddle_price":21.2,"straddle_pct":17.6,"implied_move":17.6,"avg_iv":61.2},{"expiration":"12/18/2026","dte":77,"strike":120.0,"straddle_price":27.3,"straddle_pct":22.66,"implied_move":22.66,"avg_iv":62.8},{"expiration":"01/15/2027","dte":105,"strike":120.0,"straddle_price":33.25,"straddle_pct":27.6,"implied_move":27.6,"avg_iv":65.6},{"expiration":"02/19/2027","dte":140,"strike":125.0,"straddle_price":39.35,"straddle_pct":32.67,"implied_move":32.67,"avg_iv":66.0},{"expiration":"03/19/2027","dte":168,"strike":120.0,"straddle_price":42.6,"straddle_pct":35.36,"implied_move":35.36,"avg_iv":66.8},{"expiration":"06/17/2027","dte":258,"strike":120.0,"straddle_price":53.65,"straddle_pct":44.54,"implied_move":44.54,"avg_iv":68.5},{"expiration":"01/21/2028","dte":476,"strike":120.0,"straddle_price":72.8,"straddle_pct":60.43,"implied_move":60.43,"avg_iv":70.0},{"expiration":"12/15/2028","dte":805,"strike":120.0,"straddle_price":91.35,"straddle_pct":75.83,"implied_move":75.83,"avg_iv":69.9}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":165,"total_oi":222,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":232,"put_oi":303,"total_oi":535,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":238,"total_volume":238,"call_oi":202,"put_oi":1237,"total_oi":1439,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":36,"put_oi":1108,"total_oi":1144,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":1412,"total_oi":1608,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":138,"put_oi":1471,"total_oi":1609,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":512,"total_oi":556,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":45,"put_oi":1361,"total_oi":1406,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":61,"put_oi":1955,"total_oi":2016,"bias":"bearish"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":56,"total_volume":57,"call_oi":427,"put_oi":1894,"total_oi":2321,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":103.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"bullish"},{"strike":104.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":3,"put_volume":49,"total_volume":52,"call_oi":118,"put_oi":1383,"total_oi":1501,"bias":"bearish"},{"strike":106.0,"call_volume":2,"put_volume":49,"total_volume":51,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":107.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"bullish"},{"strike":108.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"bullish"},{"strike":109.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":32,"put_oi":52,"total_oi":84,"bias":"bullish"},{"strike":110.0,"call_volume":29,"put_volume":1072,"total_volume":1101,"call_oi":382,"put_oi":1964,"total_oi":2346,"bias":"bearish"},{"strike":111.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"bearish"},{"strike":112.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"bearish"},{"strike":113.0,"call_volume":2,"put_volume":39,"total_volume":41,"call_oi":4,"put_oi":89,"total_oi":93,"bias":"bearish"},{"strike":114.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":8,"put_oi":267,"total_oi":275,"bias":"bearish"},{"strike":115.0,"call_volume":2,"put_volume":138,"total_volume":140,"call_oi":124,"put_oi":3127,"total_oi":3251,"bias":"bearish"},{"strike":116.0,"call_volume":2,"put_volume":68,"total_volume":70,"call_oi":35,"put_oi":120,"total_oi":155,"bias":"bearish"},{"strike":117.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":7,"put_oi":150,"total_oi":157,"bias":"bearish"},{"strike":118.0,"call_volume":2,"put_volume":81,"total_volume":83,"call_oi":6,"put_oi":85,"total_oi":91,"bias":"bearish"},{"strike":119.0,"call_volume":2,"put_volume":77,"total_volume":79,"call_oi":8,"put_oi":125,"total_oi":133,"bias":"bearish"},{"strike":120.0,"call_volume":55,"put_volume":521,"total_volume":576,"call_oi":740,"put_oi":2979,"total_oi":3719,"bias":"bearish"},{"strike":121.0,"call_volume":11,"put_volume":58,"total_volume":69,"call_oi":166,"put_oi":49,"total_oi":215,"bias":"bearish"},{"strike":122.0,"call_volume":18,"put_volume":38,"total_volume":56,"call_oi":26,"put_oi":49,"total_oi":75,"bias":"bearish"},{"strike":123.0,"call_volume":16,"put_volume":24,"total_volume":40,"call_oi":75,"put_oi":58,"total_oi":133,"bias":"neutral"},{"strike":124.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":58,"put_oi":64,"total_oi":122,"bias":"bullish"},{"strike":125.0,"call_volume":280,"put_volume":222,"total_volume":502,"call_oi":811,"put_oi":1950,"total_oi":2761,"bias":"neutral"},{"strike":126.0,"call_volume":12,"put_volume":32,"total_volume":44,"call_oi":55,"put_oi":38,"total_oi":93,"bias":"bearish"},{"strike":127.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":315,"put_oi":10,"total_oi":325,"bias":"bullish"},{"strike":128.0,"call_volume":70,"put_volume":2,"total_volume":72,"call_oi":83,"put_oi":47,"total_oi":130,"bias":"bullish"},{"strike":129.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":86,"put_oi":4,"total_oi":90,"bias":"bullish"},{"strike":130.0,"call_volume":210,"put_volume":118,"total_volume":328,"call_oi":1331,"put_oi":1538,"total_oi":2869,"bias":"bullish"},{"strike":131.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":194,"put_oi":36,"total_oi":230,"bias":"bullish"},{"strike":132.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"bullish"},{"strike":133.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":35,"put_oi":16,"total_oi":51,"bias":"bullish"},{"strike":134.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"bullish"},{"strike":135.0,"call_volume":70,"put_volume":6,"total_volume":76,"call_oi":683,"put_oi":1003,"total_oi":1686,"bias":"bullish"},{"strike":136.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":137.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":138.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":139.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":140.0,"call_volume":138,"put_volume":2,"total_volume":140,"call_oi":1460,"put_oi":1408,"total_oi":2868,"bias":"bullish"},{"strike":141.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":142.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"bullish"},{"strike":143.0,"call_volume":109,"put_volume":0,"total_volume":109,"call_oi":549,"put_oi":0,"total_oi":549,"bias":"bullish"},{"strike":144.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bullish"},{"strike":145.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":1032,"put_oi":1021,"total_oi":2053,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":150.0,"call_volume":17,"put_volume":4,"total_volume":21,"call_oi":1199,"put_oi":1579,"total_oi":2778,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":24,"put_volume":3,"total_volume":27,"call_oi":819,"put_oi":719,"total_oi":1538,"bias":"bullish"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1404,"put_oi":900,"total_oi":2304,"bias":"bullish"},{"strike":165.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":350,"put_oi":995,"total_oi":1345,"bias":"bullish"},{"strike":170.0,"call_volume":42,"put_volume":2,"total_volume":44,"call_oi":998,"put_oi":1211,"total_oi":2209,"bias":"bullish"},{"strike":175.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":973,"put_oi":551,"total_oi":1524,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":653,"put_oi":911,"total_oi":1564,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":588,"put_oi":971,"total_oi":1559,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":302,"total_oi":743,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":156,"put_oi":116,"total_oi":272,"bias":"bullish"},{"strike":200.0,"call_volume":186,"put_volume":0,"total_volume":186,"call_oi":2570,"put_oi":683,"total_oi":3253,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":505,"put_oi":220,"total_oi":725,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":947,"put_oi":96,"total_oi":1043,"bias":"neutral"},{"strike":230.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":599,"put_oi":36,"total_oi":635,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":585,"put_oi":14,"total_oi":599,"bias":"neutral"},{"strike":250.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2976,"put_oi":5,"total_oi":2981,"bias":"bullish"},{"strike":260.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":380,"put_oi":14,"total_oi":394,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":8,"total_oi":269,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1894,"put_oi":2,"total_oi":1896,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":11,"total_oi":323,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3440,"put_oi":44,"total_oi":3484,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":611,"put_oi":3,"total_oi":614,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":568,"put_oi":0,"total_oi":568,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":0,"total_oi":379,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":426,"put_oi":0,"total_oi":426,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2701,"put_oi":0,"total_oi":2701,"bias":"neutral"}],"underlying_price":120.45999908447266,"peak_call_strike":125.0,"peak_put_strike":110.0,"total_call_volume":1474,"total_put_volume":3067,"volume_pc_ratio":2.081},"iv_contours":{"x":[0.71,0.75,0.79,0.83,0.85,0.87,0.9,0.91,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.06,1.08,1.09,1.1,1.11,1.12,1.16,1.2,1.25,1.29],"y":[7,14,21,28,49,77,105,140,168],"z":[[null,null,null,null,103.39,67.28,59.91,74.4,58.76,62.97,52.07,48.81,63.56,41.26,null,64.06,61.33,53.78,57.29,54.81,54.8,61.82,52.99,64.03,158.7,null,null],[null,101.75,96.9,87.44,null,76.06,null,70.11,60.47,null,62.23,null,63.3,null,68.34,null,59.63,null,68.22,null,null,64.36,58.2,59.33,65.5,71.22,84.0],[null,null,75.27,66.31,null,62.67,null,65.47,57.95,null,null,null,57.72,null,null,null,54.03,null,57.35,null,null,null,50.27,62.24,null,84.83,101.68],[null,null,null,59.82,null,null,null,60.39,49.54,null,null,null,61.19,null,null,null,57.76,null,61.11,null,null,null,null,59.32,55.06,67.94,57.07],[66.78,64.54,61.98,69.23,null,66.69,null,62.15,60.56,null,null,null,61.18,null,null,null,54.76,null,61.44,null,null,null,65.11,59.68,57.66,58.64,61.69],[64.76,75.12,74.02,71.4,null,68.32,null,69.53,69.24,null,null,null,62.8,null,null,null,63.55,null,61.24,null,null,null,61.91,64.04,63.96,66.97,64.07],[74.45,70.81,69.42,71.85,null,73.66,null,71.47,68.53,null,null,null,65.59,null,null,null,66.41,null,65.28,null,null,null,65.22,66.4,66.12,64.94,63.5],[69.12,67.33,null,null,null,null,null,66.33,null,null,null,null,63.48,null,null,null,66.03,null,64.21,null,null,null,null,64.36,null,62.64,64.64],[68.25,67.99,null,68.03,null,65.73,null,68.82,68.62,null,null,null,66.77,null,null,null,null,null,66.65,null,null,null,64.03,65.7,65.3,66.04,65.62]],"levels":[41.3,53.0,64.7,76.5,88.2,100.0,111.7,123.5,135.2,147.0,158.7],"min_iv":41.3,"max_iv":158.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":120.0,"atm_iv":69.12,"otm_strike":125.0,"otm_iv":60.02,"itm_strike":116.0,"itm_iv":77.51,"iv_butterfly":-0.7,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":120.0,"atm_iv":68.86,"otm_strike":125.0,"otm_iv":56.79,"itm_strike":110.0,"itm_iv":79.36,"iv_butterfly":-1.57,"price_butterfly":3.7,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":120.0,"atm_iv":70.48,"otm_strike":125.0,"otm_iv":69.22,"itm_strike":115.0,"itm_iv":70.51,"iv_butterfly":-1.24,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":120.0,"atm_iv":72.03,"otm_strike":130.0,"otm_iv":69.19,"itm_strike":115.0,"itm_iv":69.65,"iv_butterfly":-5.22,"price_butterfly":-4.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":82.48},{"date":"2026-09-15","iv":85.23},{"date":"2026-09-16","iv":89.92},{"date":"2026-09-17","iv":88.26},{"date":"2026-09-18","iv":80.61},{"date":"2026-09-21","iv":80.54},{"date":"2026-09-22","iv":81.3},{"date":"2026-09-23","iv":92.4},{"date":"2026-09-24","iv":187.6},{"date":"2026-09-25","iv":179.1},{"date":"2026-09-28","iv":82.8},{"date":"2026-09-29","iv":86.3},{"date":"2026-09-30","iv":98.0},{"date":"2026-10-01","iv":216.3},{"date":"2026-10-02","iv":230.7}]}}