{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RGTZ","summary":{"name":"RGTZ","price":16.37,"total_oi":378,"call_oi":224,"put_oi":154,"pc_ratio":0.688,"net_gex":1691.77,"avg_iv":134.2,"iv_rank":0.0,"iv_52w_high":169.49,"iv_52w_low":134.2,"gamma_flip":null,"max_pain":17.0},"features":{"symbol":"RGTZ","price":16.37,"total_oi":378,"analysis_coverage":0.9444,"avg_iv_pct":134.2,"iv_rank":0.0,"iv_52w_high_pct":169.49,"iv_52w_low_pct":134.2,"front_dte":14,"front_atm_iv_pct":127.242,"back_atm_iv_pct":130.4324,"term_premium_pp":-3.1904,"expected_move_front_pct":24.92,"straddle_front_pct":20.01,"straddle_30d_pct":20.01,"risk_reversal_front_pp":13.86,"risk_reversal_30d_pp":13.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.688,"put_call_oi_front_ratio":0.824,"put_call_volume_front_ratio":2.0,"option_volume":9,"volume_oi_ratio":0.02381,"net_delta_normalized":0.135688,"dealer_delta_normalized":-0.135688,"gex_per_100k_oi":447558.201058,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":221693.121693,"weekend_delta_shift_per_100k_oi":664814.814815,"iv_surface_range_pp":20.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.848503,"peak_call_distance_pct":-2.260232,"peak_put_distance_pct":-26.695174},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":96.0,"put_gex":0.0,"net_gex":96.0,"call_oi":17,"put_oi":0},{"strike":11.0,"call_gex":4.63,"put_gex":0.0,"net_gex":4.63,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":-37.29,"net_gex":-37.29,"call_oi":0,"put_oi":4},{"strike":13.0,"call_gex":100.03,"put_gex":-11.66,"net_gex":88.37,"call_oi":12,"put_oi":2},{"strike":14.0,"call_gex":414.17,"put_gex":-380.56,"net_gex":33.61,"call_oi":22,"put_oi":21},{"strike":15.0,"call_gex":497.36,"put_gex":-51.06,"net_gex":446.3,"call_oi":21,"put_oi":3},{"strike":16.0,"call_gex":274.48,"put_gex":-7.26,"net_gex":267.22,"call_oi":10,"put_oi":1},{"strike":17.0,"call_gex":3035.32,"put_gex":-2665.83,"net_gex":369.49,"call_oi":108,"put_oi":105},{"strike":18.0,"call_gex":84.02,"put_gex":-50.7,"net_gex":33.32,"call_oi":3,"put_oi":2},{"strike":19.0,"call_gex":301.73,"put_gex":0.0,"net_gex":301.73,"call_oi":12,"put_oi":0},{"strike":20.0,"call_gex":101.95,"put_gex":-2.3,"net_gex":99.65,"call_oi":10,"put_oi":1},{"strike":21.0,"call_gex":49.12,"put_gex":-11.77,"net_gex":37.35,"call_oi":3,"put_oi":1},{"strike":25.0,"call_gex":37.05,"put_gex":-72.75,"net_gex":-35.71,"call_oi":4,"put_oi":8},{"strike":30.0,"call_gex":8.26,"put_gex":-21.17,"net_gex":-12.9,"call_oi":1,"put_oi":6}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":1131.0,"total_value":1131.0},{"strike":11.0,"call_value":17.0,"put_value":977.0,"total_value":994.0},{"strike":12.0,"call_value":35.0,"put_value":823.0,"total_value":858.0},{"strike":13.0,"call_value":53.0,"put_value":673.0,"total_value":726.0},{"strike":14.0,"call_value":83.0,"put_value":525.0,"total_value":608.0},{"strike":15.0,"call_value":135.0,"put_value":398.0,"total_value":533.0},{"strike":16.0,"call_value":208.0,"put_value":274.0,"total_value":482.0},{"strike":17.0,"call_value":291.0,"put_value":151.0,"total_value":442.0},{"strike":18.0,"call_value":482.0,"put_value":133.0,"total_value":615.0},{"strike":19.0,"call_value":676.0,"put_value":117.0,"total_value":793.0},{"strike":20.0,"call_value":882.0,"put_value":101.0,"total_value":983.0},{"strike":21.0,"call_value":1098.0,"put_value":86.0,"total_value":1184.0},{"strike":25.0,"call_value":1974.0,"put_value":30.0,"total_value":2004.0},{"strike":30.0,"call_value":3089.0,"put_value":0,"total_value":3089.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":145.0,"strike":13.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":149.3,"strike":11.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.7,"strike":12.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":133.0,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":138.2,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":123.0,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":152.3,"strike":16.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":129.4,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":130.4,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":125.1,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.3,"strike":23.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":136.3,"strike":23.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":127.6,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":249},{"expiration":"11/20/2026","dte":49,"iv":0.1476,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.92,"expected_move_2std":49.84,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":47.79,"expected_move_2std":95.58,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":81.67,"expected_move_2std":163.34,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":176,"put_oi":145,"total_oi":321,"pc_ratio":0.824,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":3,"total_oi":15,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":26,"put_oi":4,"total_oi":30,"pc_ratio":0.154,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":1489.0,"put_delta_oi":0,"dealer_delta":-1489.0,"call_oi":17,"put_oi":0},{"strike":11.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":4},{"strike":13.0,"call_delta_oi":918.0,"put_delta_oi":-47.0,"dealer_delta":-871.0,"call_oi":12,"put_oi":2},{"strike":14.0,"call_delta_oi":1693.0,"put_delta_oi":-498.0,"dealer_delta":-1194.0,"call_oi":22,"put_oi":21},{"strike":15.0,"call_delta_oi":1447.0,"put_delta_oi":-94.0,"dealer_delta":-1353.0,"call_oi":21,"put_oi":3},{"strike":16.0,"call_delta_oi":587.0,"put_delta_oi":-33.0,"dealer_delta":-555.0,"call_oi":10,"put_oi":1},{"strike":17.0,"call_delta_oi":5230.0,"put_delta_oi":-5302.0,"dealer_delta":71.0,"call_oi":108,"put_oi":105},{"strike":18.0,"call_delta_oi":114.0,"put_delta_oi":-120.0,"dealer_delta":6.0,"call_oi":3,"put_oi":2},{"strike":19.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":12,"put_oi":0},{"strike":20.0,"call_delta_oi":519.0,"put_delta_oi":-19.0,"dealer_delta":-500.0,"call_oi":10,"put_oi":1},{"strike":21.0,"call_delta_oi":74.0,"put_delta_oi":-57.0,"dealer_delta":-17.0,"call_oi":3,"put_oi":1},{"strike":25.0,"call_delta_oi":158.0,"put_delta_oi":-733.0,"dealer_delta":574.0,"call_oi":4,"put_oi":8},{"strike":30.0,"call_delta_oi":17.0,"put_delta_oi":-584.0,"dealer_delta":567.0,"call_oi":1,"put_oi":6}],"net_dealer_delta":-5129.0,"total_call_delta":12679.0,"total_put_delta":-7550.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":16.3700008392334,"strikes":[{"strike":17.0,"moneyness":1.0385,"type":"put","iv":1.3629,"delta":-0.5049,"oi":105},{"strike":17.0,"moneyness":1.0385,"type":"call","iv":1.2243,"delta":0.4835,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4835,"put_delta":-0.5049,"call_gamma":0.105383,"put_gamma":0.094743,"call_theta":-0.0588,"put_theta":-0.0634,"call_vega":0.0123,"put_vega":0.0123,"call_oi":107,"put_oi":105}],"strikes":[17.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.86,"put_25d_iv":136.29,"call_25d_iv":122.43,"put_25d_strike":17.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":107,"put_oi":105}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":-7926.0,"put_charm":8764.0,"net_charm":838.0,"call_oi":107,"put_oi":105}],"net_charm":838.0,"weekend_delta_shift":2513.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9344.0,"put_delta":-7297.0,"net_delta":2047.0,"call_oi":176,"put_oi":145,"total_oi":321,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":730.0,"put_delta":-97.0,"net_delta":632.0,"call_oi":12,"put_oi":3,"total_oi":15,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1928.0,"put_delta":-114.0,"net_delta":1814.0,"call_oi":26,"put_oi":4,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":440.0,"put_delta":-23.0,"net_delta":417.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":167.0,"put_delta":0,"net_delta":167.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":71.0,"put_delta":-19.0,"net_delta":52.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":3.28,"straddle_pct":20.01,"implied_move":20.01,"avg_iv":129.4}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":21,"total_oi":43,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":16.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":108,"put_oi":105,"total_oi":213,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"}],"underlying_price":16.3700008392334,"peak_call_strike":16.0,"peak_put_strike":12.0,"total_call_volume":4,"total_put_volume":5,"volume_pc_ratio":1.25},"iv_contours":{"x":[0.85,0.92,1.04,1.16],"y":[14],"z":[[139.28,125.39,129.36,118.43]],"levels":[118.4,120.5,122.6,124.7,126.8,128.9,130.9,133.0,135.1,137.2,139.3],"min_iv":118.4,"max_iv":139.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":167.99},{"date":"2026-09-15","iv":153.36},{"date":"2026-09-16","iv":169.49},{"date":"2026-09-17","iv":145.36},{"date":"2026-09-18","iv":139.98},{"date":"2026-09-21","iv":145.76},{"date":"2026-09-22","iv":144.4},{"date":"2026-09-23","iv":141.1},{"date":"2026-09-24","iv":147.8},{"date":"2026-09-25","iv":146.1},{"date":"2026-09-28","iv":143.3},{"date":"2026-09-29","iv":142.3},{"date":"2026-09-30","iv":140.7},{"date":"2026-10-01","iv":139.2},{"date":"2026-10-02","iv":134.2}]}}