{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RGTX","summary":{"name":"RGTX","price":8.78,"total_oi":4598,"call_oi":2252,"put_oi":2346,"pc_ratio":1.042,"net_gex":1336.66,"avg_iv":169.8,"iv_rank":25.6,"iv_52w_high":203.84,"iv_52w_low":158.1,"gamma_flip":10.69,"max_pain":11.0},"features":{"symbol":"RGTX","price":8.78,"total_oi":4598,"analysis_coverage":0.8889,"avg_iv_pct":169.8,"iv_rank":25.6,"iv_52w_high_pct":203.84,"iv_52w_low_pct":158.1,"front_dte":14,"front_atm_iv_pct":126.7824,"back_atm_iv_pct":149.8922,"term_premium_pp":-23.1098,"expected_move_front_pct":24.83,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-35.97,"risk_reversal_30d_pp":-35.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.042,"put_call_oi_front_ratio":0.567,"put_call_volume_front_ratio":0.2,"option_volume":35,"volume_oi_ratio":0.007612,"net_delta_normalized":-0.052961,"dealer_delta_normalized":0.052936,"gex_per_100k_oi":29070.46542,"vanna_per_100k_oi":1500.652458,"charm_per_100k_oi":-126685.515441,"weekend_delta_shift_per_100k_oi":-380056.546324,"iv_surface_range_pp":53.3,"gamma_flip_distance_pct":21.753986,"max_pain_distance_pct":25.284738,"peak_call_distance_pct":13.895216,"peak_put_distance_pct":13.895216},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":2.75,"put_gex":0.0,"net_gex":2.75,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":44.9,"put_gex":-25.61,"net_gex":19.3,"call_oi":18,"put_oi":10},{"strike":6.0,"call_gex":7.25,"put_gex":-540.68,"net_gex":-533.43,"call_oi":4,"put_oi":215},{"strike":7.0,"call_gex":192.31,"put_gex":-897.15,"net_gex":-704.84,"call_oi":26,"put_oi":111},{"strike":8.0,"call_gex":37.44,"put_gex":-2845.69,"net_gex":-2808.25,"call_oi":7,"put_oi":412},{"strike":9.0,"call_gex":238.36,"put_gex":-904.83,"net_gex":-666.47,"call_oi":25,"put_oi":195},{"strike":10.0,"call_gex":6002.31,"put_gex":-2327.53,"net_gex":3674.78,"call_oi":768,"put_oi":467},{"strike":11.0,"call_gex":1704.61,"put_gex":-234.02,"net_gex":1470.59,"call_oi":182,"put_oi":51},{"strike":12.0,"call_gex":242.25,"put_gex":-44.09,"net_gex":198.15,"call_oi":34,"put_oi":6},{"strike":13.0,"call_gex":281.0,"put_gex":-928.16,"net_gex":-647.16,"call_oi":48,"put_oi":195},{"strike":14.0,"call_gex":272.39,"put_gex":-58.5,"net_gex":213.89,"call_oi":52,"put_oi":13},{"strike":15.0,"call_gex":620.07,"put_gex":-214.13,"net_gex":405.94,"call_oi":128,"put_oi":48},{"strike":16.0,"call_gex":939.88,"put_gex":-611.82,"net_gex":328.06,"call_oi":257,"put_oi":147},{"strike":17.0,"call_gex":93.16,"put_gex":-363.03,"net_gex":-269.87,"call_oi":22,"put_oi":85},{"strike":18.0,"call_gex":159.55,"put_gex":-452.02,"net_gex":-292.47,"call_oi":41,"put_oi":150},{"strike":19.0,"call_gex":463.8,"put_gex":-533.85,"net_gex":-70.05,"call_oi":122,"put_oi":147},{"strike":20.0,"call_gex":87.63,"put_gex":-33.88,"net_gex":53.76,"call_oi":25,"put_oi":11},{"strike":21.0,"call_gex":45.2,"put_gex":0.0,"net_gex":45.2,"call_oi":13,"put_oi":0},{"strike":22.0,"call_gex":141.07,"put_gex":-16.62,"net_gex":124.45,"call_oi":54,"put_oi":5},{"strike":23.0,"call_gex":70.26,"put_gex":-15.78,"net_gex":54.47,"call_oi":22,"put_oi":5},{"strike":24.0,"call_gex":84.02,"put_gex":-11.94,"net_gex":72.08,"call_oi":27,"put_oi":4},{"strike":25.0,"call_gex":144.0,"put_gex":-60.27,"net_gex":83.73,"call_oi":49,"put_oi":21},{"strike":26.0,"call_gex":28.28,"put_gex":-13.64,"net_gex":14.64,"call_oi":10,"put_oi":5},{"strike":27.0,"call_gex":25.96,"put_gex":-7.75,"net_gex":18.2,"call_oi":10,"put_oi":3},{"strike":28.0,"call_gex":68.14,"put_gex":-12.61,"net_gex":55.52,"call_oi":26,"put_oi":5},{"strike":29.0,"call_gex":0.0,"put_gex":-9.54,"net_gex":-9.54,"call_oi":0,"put_oi":4},{"strike":30.0,"call_gex":72.67,"put_gex":-38.06,"net_gex":34.61,"call_oi":27,"put_oi":17},{"strike":31.0,"call_gex":13.29,"put_gex":0.0,"net_gex":13.29,"call_oi":5,"put_oi":0},{"strike":32.0,"call_gex":78.36,"put_gex":0.0,"net_gex":78.36,"call_oi":31,"put_oi":0},{"strike":33.0,"call_gex":12.54,"put_gex":-2.13,"net_gex":10.4,"call_oi":5,"put_oi":1},{"strike":34.0,"call_gex":72.02,"put_gex":0.0,"net_gex":72.02,"call_oi":33,"put_oi":0},{"strike":35.0,"call_gex":25.68,"put_gex":0.0,"net_gex":25.68,"call_oi":12,"put_oi":0},{"strike":36.0,"call_gex":4.03,"put_gex":0.0,"net_gex":4.03,"call_oi":2,"put_oi":0},{"strike":37.0,"call_gex":4.6,"put_gex":0.0,"net_gex":4.6,"call_oi":2,"put_oi":0},{"strike":38.0,"call_gex":12.16,"put_gex":0.0,"net_gex":12.16,"call_oi":6,"put_oi":0},{"strike":39.0,"call_gex":3.99,"put_gex":-19.44,"net_gex":-15.45,"call_oi":2,"put_oi":10},{"strike":40.0,"call_gex":32.99,"put_gex":-3.86,"net_gex":29.13,"call_oi":18,"put_oi":2},{"strike":41.0,"call_gex":55.54,"put_gex":0.0,"net_gex":55.54,"call_oi":30,"put_oi":0},{"strike":44.0,"call_gex":1.68,"put_gex":0.0,"net_gex":1.68,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":89.26,"put_gex":0.0,"net_gex":89.26,"call_oi":45,"put_oi":0},{"strike":46.0,"call_gex":1.63,"put_gex":0.0,"net_gex":1.63,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":1.73,"put_gex":-1.81,"net_gex":-0.09,"call_oi":1,"put_oi":1},{"strike":54.0,"call_gex":1.66,"put_gex":0.0,"net_gex":1.66,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":3.29,"put_gex":0.0,"net_gex":3.29,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":81.42,"put_gex":0.0,"net_gex":81.42,"call_oi":56,"put_oi":0}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":18410.0,"total_value":18410.0},{"strike":5.0,"call_value":2.0,"put_value":16064.0,"total_value":16066.0},{"strike":6.0,"call_value":22.0,"put_value":13728.0,"total_value":13750.0},{"strike":7.0,"call_value":46.0,"put_value":11607.0,"total_value":11653.0},{"strike":8.0,"call_value":96.0,"put_value":9597.0,"total_value":9693.0},{"strike":9.0,"call_value":153.0,"put_value":7999.0,"total_value":8152.0},{"strike":10.0,"call_value":235.0,"put_value":6596.0,"total_value":6831.0},{"strike":11.0,"call_value":1085.0,"put_value":5660.0,"total_value":6745.0},{"strike":12.0,"call_value":2117.0,"put_value":4775.0,"total_value":6892.0},{"strike":13.0,"call_value":3183.0,"put_value":3896.0,"total_value":7079.0},{"strike":14.0,"call_value":4297.0,"put_value":3212.0,"total_value":7509.0},{"strike":15.0,"call_value":5463.0,"put_value":2541.0,"total_value":8004.0},{"strike":16.0,"call_value":6757.0,"put_value":1918.0,"total_value":8675.0},{"strike":17.0,"call_value":8308.0,"put_value":1442.0,"total_value":9750.0},{"strike":18.0,"call_value":9881.0,"put_value":1051.0,"total_value":10932.0},{"strike":19.0,"call_value":11495.0,"put_value":810.0,"total_value":12305.0},{"strike":20.0,"call_value":13231.0,"put_value":716.0,"total_value":13947.0},{"strike":21.0,"call_value":14992.0,"put_value":633.0,"total_value":15625.0},{"strike":22.0,"call_value":16766.0,"put_value":550.0,"total_value":17316.0},{"strike":23.0,"call_value":18594.0,"put_value":472.0,"total_value":19066.0},{"strike":24.0,"call_value":20444.0,"put_value":399.0,"total_value":20843.0},{"strike":25.0,"call_value":22321.0,"put_value":330.0,"total_value":22651.0},{"strike":26.0,"call_value":24247.0,"put_value":282.0,"total_value":24529.0},{"strike":27.0,"call_value":26183.0,"put_value":239.0,"total_value":26422.0},{"strike":28.0,"call_value":28129.0,"put_value":199.0,"total_value":28328.0},{"strike":29.0,"call_value":30101.0,"put_value":164.0,"total_value":30265.0},{"strike":30.0,"call_value":32073.0,"put_value":133.0,"total_value":32206.0},{"strike":31.0,"call_value":34072.0,"put_value":119.0,"total_value":34191.0},{"strike":32.0,"call_value":36076.0,"put_value":105.0,"total_value":36181.0},{"strike":33.0,"call_value":38111.0,"put_value":91.0,"total_value":38202.0},{"strike":34.0,"call_value":40151.0,"put_value":78.0,"total_value":40229.0},{"strike":35.0,"call_value":42224.0,"put_value":65.0,"total_value":42289.0},{"strike":36.0,"call_value":44309.0,"put_value":52.0,"total_value":44361.0},{"strike":37.0,"call_value":46396.0,"put_value":39.0,"total_value":46435.0},{"strike":38.0,"call_value":48485.0,"put_value":26.0,"total_value":48511.0},{"strike":39.0,"call_value":50580.0,"put_value":13.0,"total_value":50593.0},{"strike":40.0,"call_value":52677.0,"put_value":10.0,"total_value":52687.0},{"strike":41.0,"call_value":54792.0,"put_value":9.0,"total_value":54801.0},{"strike":44.0,"call_value":61227.0,"put_value":6.0,"total_value":61233.0},{"strike":45.0,"call_value":63373.0,"put_value":5.0,"total_value":63378.0},{"strike":46.0,"call_value":65564.0,"put_value":4.0,"total_value":65568.0},{"strike":50.0,"call_value":74332.0,"put_value":0.0,"total_value":74332.0},{"strike":54.0,"call_value":83104.0,"put_value":0.0,"total_value":83104.0},{"strike":55.0,"call_value":85298.0,"put_value":0.0,"total_value":85298.0},{"strike":60.0,"call_value":96278.0,"put_value":0,"total_value":96278.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":213.4,"strike":6.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":142.5,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.5,"strike":5.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":193.8,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":160.0,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":143.9,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":126.8,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":149.9,"strike":9.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":143.7,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":195.6,"strike":14.08},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":161.0,"strike":14.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":184.1,"strike":27.7}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":133},{"expiration":"11/20/2026","dte":49,"iv":0.6515,"contract_count":3,"total_oi":13},{"expiration":"12/18/2026","dte":77,"iv":0.1825,"contract_count":3,"total_oi":338},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":155}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.83,"expected_move_2std":49.67,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":54.92,"expected_move_2std":109.85,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":66.02,"expected_move_2std":132.05,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":96.57,"expected_move_2std":193.15,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":575,"put_oi":326,"total_oi":901,"pc_ratio":0.567,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":226,"put_oi":136,"total_oi":362,"pc_ratio":0.602,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1202,"put_oi":1389,"total_oi":2591,"pc_ratio":1.156,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":249,"put_oi":495,"total_oi":744,"pc_ratio":1.988,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":1686.0,"put_delta_oi":-114.0,"dealer_delta":-1573.0,"call_oi":18,"put_oi":10},{"strike":6.0,"call_delta_oi":167.0,"put_delta_oi":-3969.0,"dealer_delta":3802.0,"call_oi":2,"put_oi":215},{"strike":7.0,"call_delta_oi":2375.0,"put_delta_oi":-1633.0,"dealer_delta":-743.0,"call_oi":26,"put_oi":111},{"strike":8.0,"call_delta_oi":477.0,"put_delta_oi":-12680.0,"dealer_delta":12203.0,"call_oi":7,"put_oi":412},{"strike":9.0,"call_delta_oi":1419.0,"put_delta_oi":-6458.0,"dealer_delta":5039.0,"call_oi":25,"put_oi":195},{"strike":10.0,"call_delta_oi":37352.0,"put_delta_oi":-20005.0,"dealer_delta":-17347.0,"call_oi":768,"put_oi":467},{"strike":11.0,"call_delta_oi":5235.0,"put_delta_oi":-2353.0,"dealer_delta":-2881.0,"call_oi":182,"put_oi":51},{"strike":12.0,"call_delta_oi":889.0,"put_delta_oi":-445.0,"dealer_delta":-444.0,"call_oi":34,"put_oi":6},{"strike":13.0,"call_delta_oi":1569.0,"put_delta_oi":-11101.0,"dealer_delta":9532.0,"call_oi":48,"put_oi":195},{"strike":14.0,"call_delta_oi":1043.0,"put_delta_oi":-765.0,"dealer_delta":-278.0,"call_oi":52,"put_oi":13},{"strike":15.0,"call_delta_oi":3628.0,"put_delta_oi":-3050.0,"dealer_delta":-578.0,"call_oi":128,"put_oi":48},{"strike":16.0,"call_delta_oi":10877.0,"put_delta_oi":-9908.0,"dealer_delta":-970.0,"call_oi":257,"put_oi":147},{"strike":17.0,"call_delta_oi":565.0,"put_delta_oi":-6490.0,"dealer_delta":5925.0,"call_oi":22,"put_oi":85},{"strike":18.0,"call_delta_oi":762.0,"put_delta_oi":-7619.0,"dealer_delta":6858.0,"call_oi":41,"put_oi":150},{"strike":19.0,"call_delta_oi":2981.0,"put_delta_oi":-10255.0,"dealer_delta":7274.0,"call_oi":122,"put_oi":147},{"strike":20.0,"call_delta_oi":706.0,"put_delta_oi":-624.0,"dealer_delta":-82.0,"call_oi":25,"put_oi":11},{"strike":21.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":13,"put_oi":0},{"strike":22.0,"call_delta_oi":595.0,"put_delta_oi":-390.0,"dealer_delta":-205.0,"call_oi":54,"put_oi":5},{"strike":23.0,"call_delta_oi":508.0,"put_delta_oi":-402.0,"dealer_delta":-106.0,"call_oi":22,"put_oi":5},{"strike":24.0,"call_delta_oi":719.0,"put_delta_oi":-283.0,"dealer_delta":-436.0,"call_oi":27,"put_oi":4},{"strike":25.0,"call_delta_oi":922.0,"put_delta_oi":-1744.0,"dealer_delta":822.0,"call_oi":49,"put_oi":21},{"strike":26.0,"call_delta_oi":180.0,"put_delta_oi":-422.0,"dealer_delta":242.0,"call_oi":10,"put_oi":5},{"strike":27.0,"call_delta_oi":146.0,"put_delta_oi":-257.0,"dealer_delta":111.0,"call_oi":10,"put_oi":3},{"strike":28.0,"call_delta_oi":424.0,"put_delta_oi":-428.0,"dealer_delta":4.0,"call_oi":26,"put_oi":5},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-348.0,"dealer_delta":348.0,"call_oi":0,"put_oi":4},{"strike":30.0,"call_delta_oi":884.0,"put_delta_oi":-1499.0,"dealer_delta":615.0,"call_oi":27,"put_oi":17},{"strike":31.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":5,"put_oi":0},{"strike":32.0,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":31,"put_oi":0},{"strike":33.0,"call_delta_oi":103.0,"put_delta_oi":-88.0,"dealer_delta":-15.0,"call_oi":5,"put_oi":1},{"strike":34.0,"call_delta_oi":446.0,"put_delta_oi":0,"dealer_delta":-446.0,"call_oi":33,"put_oi":0},{"strike":35.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":12,"put_oi":0},{"strike":36.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":37.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":38.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":6,"put_oi":0},{"strike":39.0,"call_delta_oi":26.0,"put_delta_oi":-878.0,"dealer_delta":852.0,"call_oi":2,"put_oi":10},{"strike":40.0,"call_delta_oi":197.0,"put_delta_oi":-175.0,"dealer_delta":-22.0,"call_oi":18,"put_oi":2},{"strike":41.0,"call_delta_oi":346.0,"put_delta_oi":0,"dealer_delta":-346.0,"call_oi":30,"put_oi":0},{"strike":44.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":696.0,"put_delta_oi":0,"dealer_delta":-696.0,"call_oi":45,"put_oi":0},{"strike":46.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":12.0,"put_delta_oi":-86.0,"dealer_delta":74.0,"call_oi":1,"put_oi":1},{"strike":54.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":557.0,"put_delta_oi":0,"dealer_delta":-557.0,"call_oi":56,"put_oi":0}],"net_dealer_delta":24340.0,"total_call_delta":80127.0,"total_put_delta":-104468.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.779999732971191,"strikes":[{"strike":6.0,"moneyness":0.6834,"type":"put","iv":1.5192,"delta":-0.1832,"oi":150},{"strike":9.0,"moneyness":1.0251,"type":"put","iv":1.6016,"delta":-0.2957,"oi":150},{"strike":16.0,"moneyness":1.8223,"type":"call","iv":1.4944,"delta":0.4725,"oi":200},{"strike":18.0,"moneyness":2.0501,"type":"put","iv":1.7181,"delta":-0.508,"oi":150}]},{"expiration":"10/16/2026","underlying_price":8.779999732971191,"strikes":[{"strike":7.0,"moneyness":0.7973,"type":"put","iv":1.2817,"delta":-0.1437,"oi":107},{"strike":10.0,"moneyness":1.139,"type":"call","iv":1.4043,"delta":0.3622,"oi":245},{"strike":11.0,"moneyness":1.2528,"type":"call","iv":1.4288,"delta":0.2434,"oi":149}]},{"expiration":"12/18/2026","underlying_price":8.779999732971191,"strikes":[{"strike":8.0,"moneyness":0.9112,"type":"put","iv":1.4393,"delta":-0.3144,"oi":316},{"strike":10.0,"moneyness":1.139,"type":"call","iv":1.3737,"delta":0.5478,"oi":467},{"strike":10.0,"moneyness":1.139,"type":"put","iv":1.6231,"delta":-0.4182,"oi":441},{"strike":13.0,"moneyness":1.4806,"type":"put","iv":1.6117,"delta":-0.5612,"oi":189},{"strike":16.0,"moneyness":1.8223,"type":"put","iv":1.697,"delta":-0.6467,"oi":128},{"strike":19.0,"moneyness":2.164,"type":"call","iv":1.5905,"delta":0.2455,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1437,"call_gamma":0,"put_gamma":0.106668,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":107},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2845,"call_gamma":0,"put_gamma":0.191486,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":89},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3622,"put_delta":0,"call_gamma":0.161109,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2434,"put_delta":0,"call_gamma":0.132302,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3144,"call_gamma":0,"put_gamma":0.061551,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":316},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5478,"put_delta":-0.4182,"call_gamma":0.071965,"put_gamma":0.060054,"call_theta":-0.0147,"put_theta":-0.0159,"call_vega":0.0159,"put_vega":0.0156,"call_oi":467,"put_oi":441}],"strikes":[7.0,8.0,10.0,11.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-35.97,"put_25d_iv":106.91,"call_25d_iv":142.88,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":17.1,"put_25d_iv":173.83,"call_25d_iv":156.72,"put_25d_strike":17.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-15.11,"put_25d_iv":143.93,"call_25d_iv":159.05,"put_25d_strike":8.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.72,"put_25d_iv":160.16,"call_25d_iv":149.44,"put_25d_strike":9.0,"call_25d_strike":16.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":205},{"strike":7.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":107},{"strike":8.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":405},{"strike":9.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":150},{"strike":10.0,"call_vanna":-3.0,"put_vanna":13.0,"net_vanna":10.0,"call_oi":712,"put_oi":441},{"strike":11.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":149,"put_oi":0},{"strike":13.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":189},{"strike":15.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0},{"strike":16.0,"call_vanna":3.0,"put_vanna":-6.0,"net_vanna":-3.0,"call_oi":200,"put_oi":128},{"strike":17.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":83},{"strike":18.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":150},{"strike":19.0,"call_vanna":9.0,"put_vanna":-7.0,"net_vanna":2.0,"call_oi":121,"put_oi":100},{"strike":60.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0}],"net_vanna":69.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":1969.0,"net_charm":1969.0,"call_oi":0,"put_oi":55},{"strike":7.0,"call_charm":0,"put_charm":735.0,"net_charm":735.0,"call_oi":0,"put_oi":107},{"strike":8.0,"call_charm":0,"put_charm":1504.0,"net_charm":1504.0,"call_oi":0,"put_oi":89},{"strike":10.0,"call_charm":-7833.0,"put_charm":0,"net_charm":-7833.0,"call_oi":245,"put_oi":0},{"strike":11.0,"call_charm":-2717.0,"put_charm":0,"net_charm":-2717.0,"call_oi":149,"put_oi":0},{"strike":15.0,"call_charm":-236.0,"put_charm":0,"net_charm":-236.0,"call_oi":72,"put_oi":0},{"strike":17.0,"call_charm":0,"put_charm":753.0,"net_charm":753.0,"call_oi":0,"put_oi":83}],"net_charm":-5825.0,"weekend_delta_shift":-17475.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17464.0,"put_delta":-9986.0,"net_delta":7478.0,"call_oi":573,"put_oi":326,"total_oi":899,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7315.0,"put_delta":-9714.0,"net_delta":-2400.0,"call_oi":226,"put_oi":136,"total_oi":362,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":43515.0,"put_delta":-67688.0,"net_delta":-24174.0,"call_oi":1202,"put_oi":1389,"total_oi":2591,"total_volume":9,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11834.0,"put_delta":-17079.0,"net_delta":-5245.0,"call_oi":249,"put_oi":495,"total_oi":744,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":10,"total_oi":28,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":215,"total_oi":219,"bias":"neutral"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":111,"total_oi":137,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":412,"total_oi":419,"bias":"bearish"},{"strike":9.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":25,"put_oi":195,"total_oi":220,"bias":"neutral"},{"strike":10.0,"call_volume":6,"put_volume":6,"total_volume":12,"call_oi":768,"put_oi":467,"total_oi":1235,"bias":"neutral"},{"strike":11.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":182,"put_oi":51,"total_oi":233,"bias":"bullish"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":6,"total_oi":40,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":195,"total_oi":243,"bias":"neutral"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":13,"total_oi":65,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":48,"total_oi":176,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":147,"total_oi":404,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":85,"total_oi":107,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":150,"total_oi":191,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":147,"total_oi":269,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":11,"total_oi":36,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":5,"total_oi":59,"bias":"neutral"},{"strike":23.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":22,"put_oi":5,"total_oi":27,"bias":"bullish"},{"strike":24.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":27,"put_oi":4,"total_oi":31,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":21,"total_oi":70,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":5,"total_oi":31,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":17,"total_oi":44,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"}],"underlying_price":8.779999732971191,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":21,"total_put_volume":14,"volume_pc_ratio":0.667},"iv_contours":{"x":[0.8,0.91,1.02,1.14,1.25],"y":[14,49,77,168],"z":[[109.97,106.91,133.88,144.04,142.88],[null,null,null,136.16,152.03],[null,143.93,131.98,149.84,154.01],[null,null,160.16,null,null]],"levels":[106.9,112.2,117.6,122.9,128.2,133.5,138.9,144.2,149.5,154.8,160.2],"min_iv":106.9,"max_iv":160.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":203.84},{"date":"2026-09-15","iv":202.64},{"date":"2026-09-16","iv":190.74},{"date":"2026-09-17","iv":168.06},{"date":"2026-09-18","iv":165.85},{"date":"2026-09-21","iv":165.16},{"date":"2026-09-22","iv":158.1},{"date":"2026-09-23","iv":166.8},{"date":"2026-09-24","iv":165.0},{"date":"2026-09-25","iv":165.0},{"date":"2026-09-28","iv":167.2},{"date":"2026-09-29","iv":163.4},{"date":"2026-09-30","iv":177.6},{"date":"2026-10-01","iv":177.3},{"date":"2026-10-02","iv":169.8}]}}