{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RGTU","summary":{"name":"RGTU","price":9.86,"total_oi":293,"call_oi":196,"put_oi":97,"pc_ratio":0.495,"net_gex":464.81,"avg_iv":165.2,"iv_rank":12.1,"iv_52w_high":204.38,"iv_52w_low":159.8,"gamma_flip":13.58,"max_pain":12.0},"features":{"symbol":"RGTU","price":9.86,"total_oi":293,"analysis_coverage":0.6667,"avg_iv_pct":165.2,"iv_rank":12.1,"iv_52w_high_pct":204.38,"iv_52w_low_pct":159.8,"front_dte":14,"front_atm_iv_pct":135.769,"back_atm_iv_pct":141.3447,"term_premium_pp":-5.5757,"expected_move_front_pct":26.59,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.495,"put_call_oi_front_ratio":0.319,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.003413,"net_delta_normalized":0.031741,"dealer_delta_normalized":-0.031775,"gex_per_100k_oi":158638.225256,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.0,"gamma_flip_distance_pct":37.728195,"max_pain_distance_pct":21.703854,"peak_call_distance_pct":133.26572,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":4.21,"put_gex":-7.15,"net_gex":-2.95,"call_oi":2,"put_oi":4},{"strike":6.0,"call_gex":0.0,"put_gex":-24.67,"net_gex":-24.67,"call_oi":0,"put_oi":7},{"strike":8.0,"call_gex":0.0,"put_gex":-161.68,"net_gex":-161.68,"call_oi":0,"put_oi":28},{"strike":9.0,"call_gex":31.36,"put_gex":-203.37,"net_gex":-172.01,"call_oi":2,"put_oi":20},{"strike":10.0,"call_gex":6.23,"put_gex":-57.89,"net_gex":-51.66,"call_oi":1,"put_oi":6},{"strike":11.0,"call_gex":6.24,"put_gex":-28.99,"net_gex":-22.74,"call_oi":1,"put_oi":6},{"strike":12.0,"call_gex":298.7,"put_gex":-48.63,"net_gex":250.07,"call_oi":25,"put_oi":8},{"strike":13.0,"call_gex":76.71,"put_gex":0.0,"net_gex":76.71,"call_oi":11,"put_oi":0},{"strike":14.0,"call_gex":190.25,"put_gex":-3.33,"net_gex":186.92,"call_oi":24,"put_oi":1},{"strike":15.0,"call_gex":92.48,"put_gex":-5.26,"net_gex":87.22,"call_oi":14,"put_oi":1},{"strike":16.0,"call_gex":0.0,"put_gex":-4.99,"net_gex":-4.99,"call_oi":0,"put_oi":1},{"strike":17.0,"call_gex":25.74,"put_gex":-4.88,"net_gex":20.86,"call_oi":5,"put_oi":1},{"strike":18.0,"call_gex":5.05,"put_gex":-23.58,"net_gex":-18.52,"call_oi":1,"put_oi":5},{"strike":19.0,"call_gex":0.0,"put_gex":-4.6,"net_gex":-4.6,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":129.15,"put_gex":-13.35,"net_gex":115.81,"call_oi":29,"put_oi":3},{"strike":21.0,"call_gex":12.9,"put_gex":-4.3,"net_gex":8.6,"call_oi":3,"put_oi":1},{"strike":22.0,"call_gex":8.24,"put_gex":0.0,"net_gex":8.24,"call_oi":2,"put_oi":0},{"strike":23.0,"call_gex":15.73,"put_gex":-3.3,"net_gex":12.44,"call_oi":4,"put_oi":1},{"strike":27.0,"call_gex":6.6,"put_gex":-6.75,"net_gex":-0.15,"call_oi":2,"put_oi":2},{"strike":29.0,"call_gex":9.21,"put_gex":-3.02,"net_gex":6.19,"call_oi":3,"put_oi":1},{"strike":30.0,"call_gex":18.1,"put_gex":0.0,"net_gex":18.1,"call_oi":6,"put_oi":0},{"strike":32.0,"call_gex":31.17,"put_gex":0.0,"net_gex":31.17,"call_oi":11,"put_oi":0},{"strike":33.0,"call_gex":2.73,"put_gex":0.0,"net_gex":2.73,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":5.34,"put_gex":0.0,"net_gex":5.34,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":7.84,"put_gex":0.0,"net_gex":7.84,"call_oi":3,"put_oi":0},{"strike":36.0,"call_gex":5.04,"put_gex":0.0,"net_gex":5.04,"call_oi":2,"put_oi":0},{"strike":37.0,"call_gex":4.94,"put_gex":0.0,"net_gex":4.94,"call_oi":2,"put_oi":0},{"strike":38.0,"call_gex":2.38,"put_gex":0.0,"net_gex":2.38,"call_oi":1,"put_oi":0},{"strike":39.0,"call_gex":9.35,"put_gex":0.0,"net_gex":9.35,"call_oi":4,"put_oi":0},{"strike":40.0,"call_gex":4.6,"put_gex":0.0,"net_gex":4.6,"call_oi":2,"put_oi":0},{"strike":41.0,"call_gex":6.78,"put_gex":0.0,"net_gex":6.78,"call_oi":3,"put_oi":0},{"strike":42.0,"call_gex":4.36,"put_gex":0.0,"net_gex":4.36,"call_oi":2,"put_oi":0},{"strike":43.0,"call_gex":2.14,"put_gex":0.0,"net_gex":2.14,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":2.11,"put_gex":0.0,"net_gex":2.11,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":2.08,"put_gex":0.0,"net_gex":2.08,"call_oi":1,"put_oi":0},{"strike":46.0,"call_gex":2.1,"put_gex":0.0,"net_gex":2.1,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":2.07,"put_gex":0.0,"net_gex":2.07,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":2.04,"put_gex":0.0,"net_gex":2.04,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":2.02,"put_gex":0.0,"net_gex":2.02,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":1.9,"put_gex":0.0,"net_gex":1.9,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":33.21,"put_gex":0.0,"net_gex":33.21,"call_oi":18,"put_oi":0},{"strike":60.0,"call_gex":3.43,"put_gex":0.0,"net_gex":3.43,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":561.0,"total_value":561.0},{"strike":6.0,"call_value":2.0,"put_value":468.0,"total_value":470.0},{"strike":8.0,"call_value":6.0,"put_value":296.0,"total_value":302.0},{"strike":9.0,"call_value":8.0,"put_value":238.0,"total_value":246.0},{"strike":10.0,"call_value":12.0,"put_value":200.0,"total_value":212.0},{"strike":11.0,"call_value":17.0,"put_value":168.0,"total_value":185.0},{"strike":12.0,"call_value":23.0,"put_value":142.0,"total_value":165.0},{"strike":13.0,"call_value":54.0,"put_value":124.0,"total_value":178.0},{"strike":14.0,"call_value":96.0,"put_value":106.0,"total_value":202.0},{"strike":15.0,"call_value":162.0,"put_value":89.0,"total_value":251.0},{"strike":16.0,"call_value":242.0,"put_value":73.0,"total_value":315.0},{"strike":17.0,"call_value":322.0,"put_value":58.0,"total_value":380.0},{"strike":18.0,"call_value":407.0,"put_value":44.0,"total_value":451.0},{"strike":19.0,"call_value":493.0,"put_value":35.0,"total_value":528.0},{"strike":20.0,"call_value":579.0,"put_value":27.0,"total_value":606.0},{"strike":21.0,"call_value":694.0,"put_value":22.0,"total_value":716.0},{"strike":22.0,"call_value":812.0,"put_value":18.0,"total_value":830.0},{"strike":23.0,"call_value":932.0,"put_value":14.0,"total_value":946.0},{"strike":27.0,"call_value":1428.0,"put_value":2.0,"total_value":1430.0},{"strike":29.0,"call_value":1680.0,"put_value":0.0,"total_value":1680.0},{"strike":30.0,"call_value":1809.0,"put_value":0.0,"total_value":1809.0},{"strike":32.0,"call_value":2079.0,"put_value":0.0,"total_value":2079.0},{"strike":33.0,"call_value":2225.0,"put_value":0.0,"total_value":2225.0},{"strike":34.0,"call_value":2372.0,"put_value":0.0,"total_value":2372.0},{"strike":35.0,"call_value":2521.0,"put_value":0.0,"total_value":2521.0},{"strike":36.0,"call_value":2673.0,"put_value":0.0,"total_value":2673.0},{"strike":37.0,"call_value":2827.0,"put_value":0.0,"total_value":2827.0},{"strike":38.0,"call_value":2983.0,"put_value":0.0,"total_value":2983.0},{"strike":39.0,"call_value":3140.0,"put_value":0.0,"total_value":3140.0},{"strike":40.0,"call_value":3301.0,"put_value":0.0,"total_value":3301.0},{"strike":41.0,"call_value":3464.0,"put_value":0.0,"total_value":3464.0},{"strike":42.0,"call_value":3630.0,"put_value":0.0,"total_value":3630.0},{"strike":43.0,"call_value":3798.0,"put_value":0.0,"total_value":3798.0},{"strike":44.0,"call_value":3967.0,"put_value":0.0,"total_value":3967.0},{"strike":45.0,"call_value":4137.0,"put_value":0.0,"total_value":4137.0},{"strike":46.0,"call_value":4308.0,"put_value":0.0,"total_value":4308.0},{"strike":47.0,"call_value":4480.0,"put_value":0.0,"total_value":4480.0},{"strike":48.0,"call_value":4653.0,"put_value":0.0,"total_value":4653.0},{"strike":49.0,"call_value":4827.0,"put_value":0.0,"total_value":4827.0},{"strike":50.0,"call_value":5002.0,"put_value":0.0,"total_value":5002.0},{"strike":55.0,"call_value":5882.0,"put_value":0.0,"total_value":5882.0},{"strike":60.0,"call_value":6852.0,"put_value":0,"total_value":6852.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":133.3,"strike":8.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":143.8,"strike":6.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":130.7,"strike":6.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":124.6,"strike":9.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":139.0,"strike":9.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":145.5,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":135.7,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":141.4,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":145.2,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":185.6,"strike":14.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":161.6,"strike":17.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":176.6,"strike":31.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":17},{"expiration":"11/20/2026","dte":49,"iv":0.5045,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.6822,"contract_count":3,"total_oi":6},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.59,"expected_move_2std":53.17,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":64.92,"expected_move_2std":129.85,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":104.98,"expected_move_2std":209.96,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":69,"put_oi":22,"total_oi":91,"pc_ratio":0.319,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":7,"total_oi":10,"pc_ratio":2.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":114,"put_oi":53,"total_oi":167,"pc_ratio":0.465,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":15,"total_oi":25,"pc_ratio":1.5,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":187.0,"put_delta_oi":-47.0,"dealer_delta":-140.0,"call_oi":2,"put_oi":4},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":7},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-659.0,"dealer_delta":659.0,"call_oi":0,"put_oi":28},{"strike":9.0,"call_delta_oi":141.0,"put_delta_oi":-614.0,"dealer_delta":473.0,"call_oi":2,"put_oi":20},{"strike":10.0,"call_delta_oi":62.0,"put_delta_oi":-237.0,"dealer_delta":176.0,"call_oi":1,"put_oi":6},{"strike":11.0,"call_delta_oi":56.0,"put_delta_oi":-234.0,"dealer_delta":178.0,"call_oi":1,"put_oi":6},{"strike":12.0,"call_delta_oi":728.0,"put_delta_oi":-385.0,"dealer_delta":-343.0,"call_oi":25,"put_oi":8},{"strike":13.0,"call_delta_oi":442.0,"put_delta_oi":0,"dealer_delta":-442.0,"call_oi":11,"put_oi":0},{"strike":14.0,"call_delta_oi":481.0,"put_delta_oi":-39.0,"dealer_delta":-442.0,"call_oi":24,"put_oi":1},{"strike":15.0,"call_delta_oi":281.0,"put_delta_oi":-58.0,"dealer_delta":-223.0,"call_oi":14,"put_oi":1},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":1},{"strike":17.0,"call_delta_oi":85.0,"put_delta_oi":-62.0,"dealer_delta":-23.0,"call_oi":5,"put_oi":1},{"strike":18.0,"call_delta_oi":29.0,"put_delta_oi":-323.0,"dealer_delta":294.0,"call_oi":1,"put_oi":5},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":754.0,"put_delta_oi":-209.0,"dealer_delta":-546.0,"call_oi":29,"put_oi":3},{"strike":21.0,"call_delta_oi":62.0,"put_delta_oi":-72.0,"dealer_delta":9.0,"call_oi":3,"put_oi":1},{"strike":22.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":23.0,"call_delta_oi":104.0,"put_delta_oi":-54.0,"dealer_delta":-50.0,"call_oi":4,"put_oi":1},{"strike":27.0,"call_delta_oi":33.0,"put_delta_oi":-164.0,"dealer_delta":131.0,"call_oi":2,"put_oi":2},{"strike":29.0,"call_delta_oi":46.0,"put_delta_oi":-85.0,"dealer_delta":39.0,"call_oi":3,"put_oi":1},{"strike":30.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":6,"put_oi":0},{"strike":32.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":11,"put_oi":0},{"strike":33.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":3,"put_oi":0},{"strike":36.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":37.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":38.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":39.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":4,"put_oi":0},{"strike":40.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":41.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":3,"put_oi":0},{"strike":42.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":43.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":46.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":18,"put_oi":0},{"strike":60.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-931.0,"total_call_delta":4380.0,"total_put_delta":-3449.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1576.0,"put_delta":-684.0,"net_delta":892.0,"call_oi":69,"put_oi":22,"total_oi":91,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":101.0,"put_delta":-99.0,"net_delta":2.0,"call_oi":3,"put_oi":7,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2228.0,"put_delta":-2258.0,"net_delta":-30.0,"call_oi":114,"put_oi":53,"total_oi":167,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":474.0,"put_delta":-408.0,"net_delta":66.0,"call_oi":10,"put_oi":15,"total_oi":25,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":8,"total_oi":33,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":3,"total_oi":32,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":9.859999656677246,"peak_call_strike":23.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.91,1.22],"y":[14,77],"z":[[null,134.14,142.76],[146.08,null,null]],"levels":[134.1,135.3,136.5,137.7,138.9,140.1,141.3,142.5,143.7,144.9,146.1],"min_iv":134.1,"max_iv":146.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":204.38},{"date":"2026-09-15","iv":195.01},{"date":"2026-09-16","iv":188.91},{"date":"2026-09-17","iv":166.01},{"date":"2026-09-18","iv":163.7},{"date":"2026-09-21","iv":160.31},{"date":"2026-09-22","iv":159.8},{"date":"2026-09-23","iv":165.1},{"date":"2026-09-24","iv":160.5},{"date":"2026-09-25","iv":159.9},{"date":"2026-09-28","iv":163.1},{"date":"2026-09-29","iv":166.4},{"date":"2026-09-30","iv":166.0},{"date":"2026-10-01","iv":165.7},{"date":"2026-10-02","iv":165.2}]}}