{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RGTI","summary":{"name":"RGTI","price":15.25,"total_oi":660542,"call_oi":380761,"put_oi":279781,"pc_ratio":0.735,"net_gex":39233.14,"avg_iv":263.5,"iv_rank":100.0,"iv_52w_high":263.5,"iv_52w_low":98.8,"gamma_flip":61.84,"max_pain":16.0},"features":{"symbol":"RGTI","price":15.25,"total_oi":660542,"analysis_coverage":1.0,"avg_iv_pct":263.5,"iv_rank":100.0,"iv_52w_high_pct":263.5,"iv_52w_low_pct":98.8,"front_dte":7,"front_atm_iv_pct":64.2669,"back_atm_iv_pct":76.147,"term_premium_pp":-11.8801,"expected_move_front_pct":8.9,"straddle_front_pct":6.59,"straddle_30d_pct":13.93,"risk_reversal_front_pp":-2.85,"risk_reversal_30d_pp":-5.13,"butterfly_front_pp":-1.44,"butterfly_30d_pp":-20.17,"put_call_oi_ratio":0.735,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":0.413,"option_volume":40665,"volume_oi_ratio":0.061563,"net_delta_normalized":0.012662,"dealer_delta_normalized":-0.012573,"gex_per_100k_oi":5939.537531,"vanna_per_100k_oi":2631.323973,"charm_per_100k_oi":81161.228204,"weekend_delta_shift_per_100k_oi":243483.53322,"iv_surface_range_pp":206.5,"gamma_flip_distance_pct":305.508197,"max_pain_distance_pct":4.918033,"peak_call_distance_pct":4.918033,"peak_put_distance_pct":1.639344},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":11.59,"put_gex":-252.61,"net_gex":-241.03,"call_oi":151,"put_oi":5717},{"strike":1.0,"call_gex":80.01,"put_gex":-462.12,"net_gex":-382.1,"call_oi":482,"put_oi":2908},{"strike":1.5,"call_gex":0.0,"put_gex":-209.55,"net_gex":-209.55,"call_oi":58,"put_oi":782},{"strike":2.0,"call_gex":63.79,"put_gex":-148.92,"net_gex":-85.13,"call_oi":314,"put_oi":1882},{"strike":2.5,"call_gex":261.87,"put_gex":-251.17,"net_gex":10.7,"call_oi":444,"put_oi":427},{"strike":3.0,"call_gex":156.97,"put_gex":-13252.5,"net_gex":-13095.53,"call_oi":836,"put_oi":28965},{"strike":3.5,"call_gex":424.45,"put_gex":-439.04,"net_gex":-14.59,"call_oi":451,"put_oi":596},{"strike":4.0,"call_gex":610.79,"put_gex":-315.58,"net_gex":295.21,"call_oi":585,"put_oi":697},{"strike":4.5,"call_gex":1345.3,"put_gex":-151.23,"net_gex":1194.07,"call_oi":982,"put_oi":316},{"strike":5.0,"call_gex":2566.09,"put_gex":-13573.91,"net_gex":-11007.82,"call_oi":1891,"put_oi":23914},{"strike":5.5,"call_gex":925.51,"put_gex":-890.42,"net_gex":35.09,"call_oi":517,"put_oi":1015},{"strike":6.0,"call_gex":22.13,"put_gex":-1076.16,"net_gex":-1054.03,"call_oi":36,"put_oi":1409},{"strike":7.0,"call_gex":72.62,"put_gex":-6456.94,"net_gex":-6384.32,"call_oi":2385,"put_oi":3908},{"strike":8.0,"call_gex":1474.49,"put_gex":-27823.27,"net_gex":-26348.78,"call_oi":505,"put_oi":9329},{"strike":9.0,"call_gex":432.26,"put_gex":-12091.49,"net_gex":-11659.23,"call_oi":90,"put_oi":3765},{"strike":10.0,"call_gex":39530.43,"put_gex":-125534.82,"net_gex":-86004.4,"call_oi":7945,"put_oi":24333},{"strike":10.5,"call_gex":56.57,"put_gex":-14.15,"net_gex":42.42,"call_oi":8,"put_oi":2},{"strike":11.0,"call_gex":5686.44,"put_gex":-45849.04,"net_gex":-40162.6,"call_oi":685,"put_oi":6264},{"strike":11.5,"call_gex":488.41,"put_gex":-752.21,"net_gex":-263.8,"call_oi":51,"put_oi":69},{"strike":12.0,"call_gex":52274.86,"put_gex":-148546.88,"net_gex":-96272.02,"call_oi":4747,"put_oi":13136},{"strike":12.5,"call_gex":223.92,"put_gex":-4497.34,"net_gex":-4273.42,"call_oi":16,"put_oi":310},{"strike":13.0,"call_gex":103515.78,"put_gex":-221393.42,"net_gex":-117877.63,"call_oi":6452,"put_oi":19327},{"strike":13.5,"call_gex":219.68,"put_gex":-15300.21,"net_gex":-15080.53,"call_oi":29,"put_oi":607},{"strike":14.0,"call_gex":81059.16,"put_gex":-286657.38,"net_gex":-205598.22,"call_oi":3418,"put_oi":10427},{"strike":14.5,"call_gex":12289.21,"put_gex":-86245.92,"net_gex":-73956.71,"call_oi":192,"put_oi":1687},{"strike":15.0,"call_gex":365378.3,"put_gex":-1485140.18,"net_gex":-1119761.88,"call_oi":21071,"put_oi":41340},{"strike":15.5,"call_gex":85008.72,"put_gex":-88161.6,"net_gex":-3152.88,"call_oi":755,"put_oi":2810},{"strike":16.0,"call_gex":516136.0,"put_gex":-973630.11,"net_gex":-457494.11,"call_oi":13306,"put_oi":23747},{"strike":16.5,"call_gex":198060.98,"put_gex":-22772.78,"net_gex":175288.2,"call_oi":6231,"put_oi":1034},{"strike":17.0,"call_gex":559840.74,"put_gex":-242427.94,"net_gex":317412.8,"call_oi":26407,"put_oi":12025},{"strike":17.5,"call_gex":81556.71,"put_gex":-10591.23,"net_gex":70965.48,"call_oi":5463,"put_oi":766},{"strike":18.0,"call_gex":440715.3,"put_gex":-76005.24,"net_gex":364710.06,"call_oi":22142,"put_oi":4445},{"strike":18.5,"call_gex":43002.02,"put_gex":-1237.04,"net_gex":41764.98,"call_oi":3455,"put_oi":63},{"strike":19.0,"call_gex":140902.13,"put_gex":-32092.34,"net_gex":108809.79,"call_oi":10987,"put_oi":2089},{"strike":19.5,"call_gex":13213.53,"put_gex":-301.17,"net_gex":12912.36,"call_oi":899,"put_oi":31},{"strike":20.0,"call_gex":413248.83,"put_gex":-86702.09,"net_gex":326546.74,"call_oi":35151,"put_oi":7803},{"strike":20.5,"call_gex":123112.48,"put_gex":-23.26,"net_gex":123089.22,"call_oi":9893,"put_oi":5},{"strike":21.0,"call_gex":60261.11,"put_gex":-18224.39,"net_gex":42036.72,"call_oi":5756,"put_oi":1493},{"strike":21.5,"call_gex":7074.3,"put_gex":-73.16,"net_gex":7001.14,"call_oi":592,"put_oi":17},{"strike":22.0,"call_gex":111247.96,"put_gex":-30434.62,"net_gex":80813.34,"call_oi":13018,"put_oi":3351},{"strike":22.5,"call_gex":11418.38,"put_gex":0.0,"net_gex":11418.38,"call_oi":1035,"put_oi":0},{"strike":23.0,"call_gex":43992.16,"put_gex":-3973.46,"net_gex":40018.71,"call_oi":4782,"put_oi":468},{"strike":23.5,"call_gex":180.47,"put_gex":0.0,"net_gex":180.47,"call_oi":18,"put_oi":0},{"strike":24.0,"call_gex":28812.98,"put_gex":-9010.12,"net_gex":19802.86,"call_oi":3273,"put_oi":923},{"strike":25.0,"call_gex":116266.56,"put_gex":-39743.72,"net_gex":76522.84,"call_oi":14932,"put_oi":4736},{"strike":26.0,"call_gex":23767.77,"put_gex":-3050.95,"net_gex":20716.82,"call_oi":4632,"put_oi":468},{"strike":27.0,"call_gex":89929.93,"put_gex":-10346.85,"net_gex":79583.08,"call_oi":11948,"put_oi":1555},{"strike":28.0,"call_gex":21682.78,"put_gex":-1686.67,"net_gex":19996.11,"call_oi":3134,"put_oi":256},{"strike":29.0,"call_gex":4686.73,"put_gex":-363.71,"net_gex":4323.03,"call_oi":937,"put_oi":57},{"strike":30.0,"call_gex":111910.13,"put_gex":-16037.15,"net_gex":95872.98,"call_oi":20192,"put_oi":2561},{"strike":31.0,"call_gex":3254.64,"put_gex":-455.83,"net_gex":2798.81,"call_oi":854,"put_oi":80},{"strike":32.0,"call_gex":18623.84,"put_gex":-2262.46,"net_gex":16361.38,"call_oi":3622,"put_oi":376},{"strike":33.0,"call_gex":3443.35,"put_gex":-228.68,"net_gex":3214.67,"call_oi":952,"put_oi":43},{"strike":34.0,"call_gex":3115.1,"put_gex":-15.5,"net_gex":3099.61,"call_oi":752,"put_oi":3},{"strike":35.0,"call_gex":75882.65,"put_gex":-16251.76,"net_gex":59630.89,"call_oi":28687,"put_oi":2955},{"strike":36.0,"call_gex":2411.23,"put_gex":-24.85,"net_gex":2386.38,"call_oi":895,"put_oi":5},{"strike":37.0,"call_gex":27385.24,"put_gex":-2090.86,"net_gex":25294.38,"call_oi":6645,"put_oi":402},{"strike":38.0,"call_gex":9441.57,"put_gex":-5.08,"net_gex":9436.49,"call_oi":4234,"put_oi":1},{"strike":39.0,"call_gex":1077.54,"put_gex":-49.52,"net_gex":1028.01,"call_oi":496,"put_oi":10},{"strike":40.0,"call_gex":45353.35,"put_gex":-4963.61,"net_gex":40389.73,"call_oi":11166,"put_oi":930},{"strike":41.0,"call_gex":1645.13,"put_gex":-167.36,"net_gex":1477.77,"call_oi":754,"put_oi":35},{"strike":42.0,"call_gex":5121.74,"put_gex":-1820.64,"net_gex":3301.1,"call_oi":1180,"put_oi":385},{"strike":45.0,"call_gex":10953.74,"put_gex":-821.19,"net_gex":10132.55,"call_oi":3576,"put_oi":166},{"strike":47.0,"call_gex":11004.77,"put_gex":-247.32,"net_gex":10757.45,"call_oi":2704,"put_oi":51},{"strike":50.0,"call_gex":39518.23,"put_gex":-1740.41,"net_gex":37777.82,"call_oi":13618,"put_oi":370},{"strike":55.0,"call_gex":9581.85,"put_gex":-147.59,"net_gex":9434.26,"call_oi":2857,"put_oi":33},{"strike":60.0,"call_gex":9733.31,"put_gex":-356.52,"net_gex":9376.79,"call_oi":4694,"put_oi":84},{"strike":65.0,"call_gex":8515.1,"put_gex":-41.27,"net_gex":8473.82,"call_oi":3518,"put_oi":11},{"strike":70.0,"call_gex":8680.61,"put_gex":-7.58,"net_gex":8673.02,"call_oi":3454,"put_oi":2},{"strike":75.0,"call_gex":5267.35,"put_gex":0.0,"net_gex":5267.35,"call_oi":2442,"put_oi":0},{"strike":80.0,"call_gex":7964.68,"put_gex":0.0,"net_gex":7964.68,"call_oi":3824,"put_oi":0},{"strike":85.0,"call_gex":11986.29,"put_gex":-13.41,"net_gex":11972.87,"call_oi":6558,"put_oi":4}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":3317845.5,"total_value":3317845.5},{"strike":1.0,"call_value":75.5,"put_value":3180813.5,"total_value":3180889.0},{"strike":1.5,"call_value":392.0,"put_value":3045235.5,"total_value":3045627.5},{"strike":2.0,"call_value":737.5,"put_value":2910048.5,"total_value":2910786.0},{"strike":2.5,"call_value":1240.0,"put_value":2775802.5,"total_value":2777042.5},{"strike":3.0,"call_value":1964.5,"put_value":2641770.0,"total_value":2643734.5},{"strike":3.5,"call_value":3107.0,"put_value":2522220.0,"total_value":2525327.0},{"strike":4.0,"call_value":4475.0,"put_value":2402968.0,"total_value":2407443.0},{"strike":4.5,"call_value":6135.5,"put_value":2284064.5,"total_value":2290200.0},{"strike":5.0,"call_value":8287.0,"put_value":2165319.0,"total_value":2173606.0},{"strike":5.5,"call_value":11384.0,"put_value":2058530.5,"total_value":2069914.5},{"strike":6.0,"call_value":14739.5,"put_value":1952249.5,"total_value":1966989.0},{"strike":7.0,"call_value":21486.5,"put_value":1741096.5,"total_value":1762583.0},{"strike":8.0,"call_value":30618.5,"put_value":1533851.5,"total_value":1564470.0},{"strike":9.0,"call_value":40255.5,"put_value":1335935.5,"total_value":1376191.0},{"strike":10.0,"call_value":49982.5,"put_value":1141784.5,"total_value":1191767.0},{"strike":10.5,"call_value":58818.5,"put_value":1056875.5,"total_value":1115694.0},{"strike":11.0,"call_value":67658.5,"put_value":971967.5,"total_value":1039626.0},{"strike":11.5,"call_value":76841.0,"put_value":890191.5,"total_value":967032.5},{"strike":12.0,"call_value":86049.0,"put_value":808450.0,"total_value":894499.0},{"strike":12.5,"call_value":97630.5,"put_value":733276.5,"total_value":830907.0},{"strike":13.0,"call_value":109220.0,"put_value":658258.0,"total_value":767478.0},{"strike":13.5,"call_value":124035.5,"put_value":592903.0,"total_value":716938.5},{"strike":14.0,"call_value":138865.5,"put_value":527851.5,"total_value":666717.0},{"strike":14.5,"call_value":155404.5,"put_value":468013.5,"total_value":623418.0},{"strike":15.0,"call_value":172039.5,"put_value":409019.0,"total_value":581058.5},{"strike":15.5,"call_value":199210.0,"put_value":370694.5,"total_value":569904.5},{"strike":16.0,"call_value":226758.0,"put_value":333775.0,"total_value":560533.0},{"strike":16.5,"call_value":260959.0,"put_value":308729.0,"total_value":569688.0},{"strike":17.0,"call_value":298275.5,"put_value":284200.0,"total_value":582475.5},{"strike":17.5,"call_value":348795.5,"put_value":265683.5,"total_value":614479.0},{"strike":18.0,"call_value":402047.0,"put_value":247550.0,"total_value":649597.0},{"strike":18.5,"call_value":466369.5,"put_value":231639.0,"total_value":698008.5},{"strike":19.0,"call_value":532419.5,"put_value":215759.5,"total_value":748179.0},{"strike":19.5,"call_value":603963.0,"put_value":200924.5,"total_value":804887.5},{"strike":20.0,"call_value":675956.0,"put_value":186105.0,"total_value":862061.0},{"strike":20.5,"call_value":765524.5,"put_value":175187.0,"total_value":940711.5},{"strike":21.0,"call_value":860039.5,"put_value":164271.5,"total_value":1024311.0},{"strike":21.5,"call_value":957432.5,"put_value":154102.5,"total_value":1111535.0},{"strike":22.0,"call_value":1055121.5,"put_value":143942.0,"total_value":1199063.5},{"strike":22.5,"call_value":1159319.5,"put_value":135457.0,"total_value":1294776.5},{"strike":23.0,"call_value":1264035.0,"put_value":126972.0,"total_value":1391007.0},{"strike":23.5,"call_value":1371141.5,"put_value":118721.0,"total_value":1489862.5},{"strike":24.0,"call_value":1478257.0,"put_value":110470.0,"total_value":1588727.0},{"strike":25.0,"call_value":1695761.0,"put_value":94891.0,"total_value":1790652.0},{"strike":26.0,"call_value":1928197.0,"put_value":84048.0,"total_value":2012245.0},{"strike":27.0,"call_value":2165265.0,"put_value":73673.0,"total_value":2238938.0},{"strike":28.0,"call_value":2414281.0,"put_value":64853.0,"total_value":2479134.0},{"strike":29.0,"call_value":2666431.0,"put_value":56289.0,"total_value":2722720.0},{"strike":30.0,"call_value":2919518.0,"put_value":47782.0,"total_value":2967300.0},{"strike":31.0,"call_value":3192797.0,"put_value":41836.0,"total_value":3234633.0},{"strike":32.0,"call_value":3466930.0,"put_value":35970.0,"total_value":3502900.0},{"strike":33.0,"call_value":3744685.0,"put_value":30480.0,"total_value":3775165.0},{"strike":34.0,"call_value":4023392.0,"put_value":25033.0,"total_value":4048425.0},{"strike":35.0,"call_value":4302851.0,"put_value":19589.0,"total_value":4322440.0},{"strike":36.0,"call_value":4610997.0,"put_value":17100.0,"total_value":4628097.0},{"strike":37.0,"call_value":4920038.0,"put_value":14616.0,"total_value":4934654.0},{"strike":38.0,"call_value":5235724.0,"put_value":12534.0,"total_value":5248258.0},{"strike":39.0,"call_value":5555644.0,"put_value":10453.0,"total_value":5566097.0},{"strike":40.0,"call_value":5876060.0,"put_value":8382.0,"total_value":5884442.0},{"strike":41.0,"call_value":6207642.0,"put_value":7241.0,"total_value":6214883.0},{"strike":42.0,"call_value":6539978.0,"put_value":6135.0,"total_value":6546113.0},{"strike":45.0,"call_value":7540526.0,"put_value":3972.0,"total_value":7544498.0},{"strike":47.0,"call_value":8214710.0,"put_value":2862.0,"total_value":8217572.0},{"strike":50.0,"call_value":9234098.0,"put_value":1350.0,"total_value":9235448.0},{"strike":55.0,"call_value":11001168.0,"put_value":680.0,"total_value":11001848.0},{"strike":60.0,"call_value":12782523.0,"put_value":175.0,"total_value":12782698.0},{"strike":65.0,"call_value":14587348.0,"put_value":90.0,"total_value":14587438.0},{"strike":70.0,"call_value":16409763.0,"put_value":60.0,"total_value":16409823.0},{"strike":75.0,"call_value":18249448.0,"put_value":40.0,"total_value":18249488.0},{"strike":80.0,"call_value":20101343.0,"put_value":20.0,"total_value":20101363.0},{"strike":85.0,"call_value":21972358.0,"put_value":0,"total_value":21972358.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":218.0,"strike":11.31},{"moneyness":0.85,"dte":14,"iv":180.4,"strike":9.22},{"moneyness":0.85,"dte":21,"iv":114.5,"strike":11.12},{"moneyness":0.85,"dte":30,"iv":108.5,"strike":11.79},{"moneyness":0.85,"dte":45,"iv":139.7,"strike":8.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.7,"strike":6.57},{"moneyness":0.9,"dte":7,"iv":60.8,"strike":13.83},{"moneyness":0.9,"dte":14,"iv":65.4,"strike":13.83},{"moneyness":0.9,"dte":21,"iv":74.3,"strike":13.75},{"moneyness":0.9,"dte":30,"iv":65.9,"strike":13.75},{"moneyness":0.9,"dte":45,"iv":70.7,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.8,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":61.1,"strike":14.5},{"moneyness":0.95,"dte":14,"iv":67.8,"strike":14.5},{"moneyness":0.95,"dte":21,"iv":68.5,"strike":14.5},{"moneyness":0.95,"dte":30,"iv":71.2,"strike":14.5},{"moneyness":0.95,"dte":45,"iv":74.2,"strike":14.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":64.5,"strike":15.25},{"moneyness":1.0,"dte":14,"iv":64.6,"strike":15.25},{"moneyness":1.0,"dte":21,"iv":65.8,"strike":15.25},{"moneyness":1.0,"dte":30,"iv":69.8,"strike":15.25},{"moneyness":1.0,"dte":45,"iv":75.5,"strike":15.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":73.3,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":67.1,"strike":16.0},{"moneyness":1.05,"dte":14,"iv":67.7,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":66.4,"strike":16.0},{"moneyness":1.05,"dte":30,"iv":63.5,"strike":16.0},{"moneyness":1.05,"dte":45,"iv":73.8,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.4,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":72.8,"strike":16.75},{"moneyness":1.1,"dte":14,"iv":70.5,"strike":16.75},{"moneyness":1.1,"dte":21,"iv":65.0,"strike":16.75},{"moneyness":1.1,"dte":30,"iv":65.8,"strike":16.75},{"moneyness":1.1,"dte":45,"iv":77.6,"strike":16.8},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.8,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":152.3,"strike":20.83},{"moneyness":1.15,"dte":14,"iv":128.9,"strike":25.88},{"moneyness":1.15,"dte":21,"iv":87.6,"strike":21.06},{"moneyness":1.15,"dte":30,"iv":88.2,"strike":20.85},{"moneyness":1.15,"dte":45,"iv":97.2,"strike":26.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.4,"strike":33.22}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":6642},{"expiration":"10/09/2026","dte":7,"iv":0.0042,"contract_count":12,"total_oi":5970},{"expiration":"10/16/2026","dte":14,"iv":0.0269,"contract_count":12,"total_oi":43360},{"expiration":"10/23/2026","dte":21,"iv":0.0313,"contract_count":12,"total_oi":3032},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":12,"total_oi":2217},{"expiration":"11/06/2026","dte":35,"iv":0.068,"contract_count":11,"total_oi":203},{"expiration":"11/13/2026","dte":42,"iv":0.0949,"contract_count":7,"total_oi":104},{"expiration":"11/20/2026","dte":49,"iv":0.1118,"contract_count":6,"total_oi":12686},{"expiration":"12/18/2026","dte":77,"iv":0.1113,"contract_count":6,"total_oi":6440},{"expiration":"01/15/2027","dte":105,"iv":0.1117,"contract_count":6,"total_oi":19318},{"expiration":"02/19/2027","dte":140,"iv":0.0829,"contract_count":6,"total_oi":2142},{"expiration":"03/19/2027","dte":168,"iv":0.1142,"contract_count":2,"total_oi":2687},{"expiration":"05/21/2027","dte":231,"iv":0.1155,"contract_count":5,"total_oi":902},{"expiration":"06/17/2027","dte":258,"iv":0.119,"contract_count":2,"total_oi":9051},{"expiration":"01/21/2028","dte":476,"iv":0.1206,"contract_count":2,"total_oi":4746},{"expiration":"01/19/2029","dte":840,"iv":0.1768,"contract_count":2,"total_oi":134}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.9,"expected_move_2std":17.8,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.97,"expected_move_2std":25.93,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.98,"expected_move_2std":31.95,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.12,"expected_move_2std":36.23,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.24,"expected_move_2std":44.48,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.7,"expected_move_2std":49.39,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.9,"expected_move_2std":55.79,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.91,"expected_move_2std":67.83,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.63,"expected_move_2std":79.26,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":43.82,"expected_move_2std":87.65,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":50.72,"expected_move_2std":101.44,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":61.54,"expected_move_2std":123.08,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":63.22,"expected_move_2std":126.44,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":86.04,"expected_move_2std":172.07,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":122.15,"expected_move_2std":244.31,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":33314,"put_oi":10397,"total_oi":43711,"pc_ratio":0.312,"pc_ratio_volume":0.345,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":19193,"put_oi":4806,"total_oi":23999,"pc_ratio":0.25,"pc_ratio_volume":0.413,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":69511,"put_oi":55913,"total_oi":125424,"pc_ratio":0.804,"pc_ratio_volume":0.384,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":9104,"put_oi":2482,"total_oi":11586,"pc_ratio":0.273,"pc_ratio_volume":0.219,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":9205,"put_oi":2149,"total_oi":11354,"pc_ratio":0.233,"pc_ratio_volume":0.445,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":670,"put_oi":433,"total_oi":1103,"pc_ratio":0.646,"pc_ratio_volume":0.441,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":73,"put_oi":106,"total_oi":179,"pc_ratio":1.452,"pc_ratio_volume":0.159,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":38116,"put_oi":20331,"total_oi":58447,"pc_ratio":0.533,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":27148,"put_oi":34668,"total_oi":61816,"pc_ratio":1.277,"pc_ratio_volume":0.036,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":109308,"put_oi":81100,"total_oi":190408,"pc_ratio":0.742,"pc_ratio_volume":0.207,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4199,"put_oi":5589,"total_oi":9788,"pc_ratio":1.331,"pc_ratio_volume":0.162,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":9733,"put_oi":7776,"total_oi":17509,"pc_ratio":0.799,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":197,"put_oi":1126,"total_oi":1323,"pc_ratio":5.716,"pc_ratio_volume":0.426,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":8540,"put_oi":14073,"total_oi":22613,"pc_ratio":1.648,"pc_ratio_volume":0.111,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":41045,"put_oi":38345,"total_oi":79390,"pc_ratio":0.934,"pc_ratio_volume":0.16,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":1405,"put_oi":487,"total_oi":1892,"pc_ratio":0.347,"pc_ratio_volume":0.711,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":15034.0,"put_delta_oi":-777.0,"dealer_delta":-14256.0,"call_oi":151,"put_oi":5717},{"strike":1.0,"call_delta_oi":47752.0,"put_delta_oi":-1673.0,"dealer_delta":-46079.0,"call_oi":482,"put_oi":2908},{"strike":1.5,"call_delta_oi":0,"put_delta_oi":-721.0,"dealer_delta":721.0,"call_oi":0,"put_oi":782},{"strike":2.0,"call_delta_oi":31263.0,"put_delta_oi":-227.0,"dealer_delta":-31036.0,"call_oi":314,"put_oi":1882},{"strike":2.5,"call_delta_oi":43296.0,"put_delta_oi":-976.0,"dealer_delta":-42320.0,"call_oi":444,"put_oi":427},{"strike":3.0,"call_delta_oi":21854.0,"put_delta_oi":-28915.0,"dealer_delta":7062.0,"call_oi":225,"put_oi":28965},{"strike":3.5,"call_delta_oi":43462.0,"put_delta_oi":-1039.0,"dealer_delta":-42423.0,"call_oi":451,"put_oi":596},{"strike":4.0,"call_delta_oi":56560.0,"put_delta_oi":-460.0,"dealer_delta":-56100.0,"call_oi":582,"put_oi":697},{"strike":4.5,"call_delta_oi":93527.0,"put_delta_oi":-194.0,"dealer_delta":-93332.0,"call_oi":982,"put_oi":316},{"strike":5.0,"call_delta_oi":182093.0,"put_delta_oi":-19319.0,"dealer_delta":-162775.0,"call_oi":1883,"put_oi":23914},{"strike":5.5,"call_delta_oi":49492.0,"put_delta_oi":-1127.0,"dealer_delta":-48365.0,"call_oi":517,"put_oi":1015},{"strike":6.0,"call_delta_oi":1156.0,"put_delta_oi":-1104.0,"dealer_delta":-52.0,"call_oi":12,"put_oi":1409},{"strike":7.0,"call_delta_oi":2782.0,"put_delta_oi":-7416.0,"dealer_delta":4634.0,"call_oi":29,"put_oi":3908},{"strike":8.0,"call_delta_oi":40976.0,"put_delta_oi":-81369.0,"dealer_delta":40394.0,"call_oi":457,"put_oi":9329},{"strike":9.0,"call_delta_oi":8260.0,"put_delta_oi":-13757.0,"dealer_delta":5496.0,"call_oi":90,"put_oi":3765},{"strike":10.0,"call_delta_oi":587933.0,"put_delta_oi":-194554.0,"dealer_delta":-393380.0,"call_oi":6781,"put_oi":24333},{"strike":10.5,"call_delta_oi":749.0,"put_delta_oi":-13.0,"dealer_delta":-737.0,"call_oi":8,"put_oi":2},{"strike":11.0,"call_delta_oi":59529.0,"put_delta_oi":-55659.0,"dealer_delta":-3869.0,"call_oi":673,"put_oi":6264},{"strike":11.5,"call_delta_oi":4056.0,"put_delta_oi":-938.0,"dealer_delta":-3118.0,"call_oi":45,"put_oi":69},{"strike":12.0,"call_delta_oi":381766.0,"put_delta_oi":-206411.0,"dealer_delta":-175355.0,"call_oi":4747,"put_oi":13136},{"strike":12.5,"call_delta_oi":1189.0,"put_delta_oi":-3037.0,"dealer_delta":1849.0,"call_oi":14,"put_oi":310},{"strike":13.0,"call_delta_oi":513774.0,"put_delta_oi":-457611.0,"dealer_delta":-56163.0,"call_oi":6443,"put_oi":19327},{"strike":13.5,"call_delta_oi":699.0,"put_delta_oi":-8239.0,"dealer_delta":7540.0,"call_oi":9,"put_oi":607},{"strike":14.0,"call_delta_oi":240586.0,"put_delta_oi":-271368.0,"dealer_delta":30782.0,"call_oi":3391,"put_oi":10427},{"strike":14.5,"call_delta_oi":14881.0,"put_delta_oi":-40949.0,"dealer_delta":26069.0,"call_oi":192,"put_oi":1687},{"strike":15.0,"call_delta_oi":1302077.0,"put_delta_oi":-1558558.0,"dealer_delta":256481.0,"call_oi":20780,"put_oi":41340},{"strike":15.5,"call_delta_oi":22256.0,"put_delta_oi":-225928.0,"dealer_delta":203672.0,"call_oi":755,"put_oi":2810},{"strike":16.0,"call_delta_oi":487473.0,"put_delta_oi":-1414189.0,"dealer_delta":926716.0,"call_oi":13306,"put_oi":23747},{"strike":16.5,"call_delta_oi":89345.0,"put_delta_oi":-88642.0,"dealer_delta":-703.0,"call_oi":6231,"put_oi":1034},{"strike":17.0,"call_delta_oi":726131.0,"put_delta_oi":-716991.0,"dealer_delta":-9140.0,"call_oi":26407,"put_oi":12025},{"strike":17.5,"call_delta_oi":29904.0,"put_delta_oi":-72795.0,"dealer_delta":42890.0,"call_oi":5463,"put_oi":766},{"strike":18.0,"call_delta_oi":526599.0,"put_delta_oi":-285132.0,"dealer_delta":-241467.0,"call_oi":22142,"put_oi":4445},{"strike":18.5,"call_delta_oi":18918.0,"put_delta_oi":-5342.0,"dealer_delta":-13576.0,"call_oi":3455,"put_oi":63},{"strike":19.0,"call_delta_oi":132525.0,"put_delta_oi":-160220.0,"dealer_delta":27695.0,"call_oi":10987,"put_oi":2089},{"strike":19.5,"call_delta_oi":9749.0,"put_delta_oi":-2937.0,"dealer_delta":-6812.0,"call_oi":899,"put_oi":31},{"strike":20.0,"call_delta_oi":831883.0,"put_delta_oi":-496648.0,"dealer_delta":-335235.0,"call_oi":35151,"put_oi":7803},{"strike":20.5,"call_delta_oi":116457.0,"put_delta_oi":-489.0,"dealer_delta":-115968.0,"call_oi":9893,"put_oi":5},{"strike":21.0,"call_delta_oi":79447.0,"put_delta_oi":-114423.0,"dealer_delta":34976.0,"call_oi":5756,"put_oi":1493},{"strike":21.5,"call_delta_oi":9148.0,"put_delta_oi":-1669.0,"dealer_delta":-7479.0,"call_oi":592,"put_oi":17},{"strike":22.0,"call_delta_oi":229666.0,"put_delta_oi":-234650.0,"dealer_delta":4985.0,"call_oi":13018,"put_oi":3351},{"strike":22.5,"call_delta_oi":16353.0,"put_delta_oi":0,"dealer_delta":-16353.0,"call_oi":1035,"put_oi":0},{"strike":23.0,"call_delta_oi":55892.0,"put_delta_oi":-40913.0,"dealer_delta":-14979.0,"call_oi":4782,"put_oi":468},{"strike":23.5,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":18,"put_oi":0},{"strike":24.0,"call_delta_oi":70655.0,"put_delta_oi":-75275.0,"dealer_delta":4620.0,"call_oi":3273,"put_oi":923},{"strike":25.0,"call_delta_oi":322146.0,"put_delta_oi":-351046.0,"dealer_delta":28900.0,"call_oi":14932,"put_oi":4736},{"strike":26.0,"call_delta_oi":31306.0,"put_delta_oi":-42281.0,"dealer_delta":10975.0,"call_oi":4632,"put_oi":468},{"strike":27.0,"call_delta_oi":206536.0,"put_delta_oi":-107178.0,"dealer_delta":-99358.0,"call_oi":11948,"put_oi":1555},{"strike":28.0,"call_delta_oi":38529.0,"put_delta_oi":-22881.0,"dealer_delta":-15648.0,"call_oi":3134,"put_oi":256},{"strike":29.0,"call_delta_oi":7155.0,"put_delta_oi":-5091.0,"dealer_delta":-2065.0,"call_oi":937,"put_oi":57},{"strike":30.0,"call_delta_oi":291352.0,"put_delta_oi":-206097.0,"dealer_delta":-85255.0,"call_oi":20192,"put_oi":2561},{"strike":31.0,"call_delta_oi":4505.0,"put_delta_oi":-7172.0,"dealer_delta":2667.0,"call_oi":854,"put_oi":80},{"strike":32.0,"call_delta_oi":59418.0,"put_delta_oi":-29240.0,"dealer_delta":-30179.0,"call_oi":3622,"put_oi":376},{"strike":33.0,"call_delta_oi":4700.0,"put_delta_oi":-3866.0,"dealer_delta":-834.0,"call_oi":952,"put_oi":43},{"strike":34.0,"call_delta_oi":5120.0,"put_delta_oi":-270.0,"dealer_delta":-4850.0,"call_oi":752,"put_oi":3},{"strike":35.0,"call_delta_oi":133383.0,"put_delta_oi":-253838.0,"dealer_delta":120456.0,"call_oi":28687,"put_oi":2955},{"strike":36.0,"call_delta_oi":3198.0,"put_delta_oi":-448.0,"dealer_delta":-2750.0,"call_oi":895,"put_oi":5},{"strike":37.0,"call_delta_oi":60655.0,"put_delta_oi":-33486.0,"dealer_delta":-27170.0,"call_oi":6645,"put_oi":402},{"strike":38.0,"call_delta_oi":11510.0,"put_delta_oi":-88.0,"dealer_delta":-11423.0,"call_oi":4234,"put_oi":1},{"strike":39.0,"call_delta_oi":1598.0,"put_delta_oi":-875.0,"dealer_delta":-723.0,"call_oi":496,"put_oi":10},{"strike":40.0,"call_delta_oi":144243.0,"put_delta_oi":-73032.0,"dealer_delta":-71211.0,"call_oi":11166,"put_oi":930},{"strike":41.0,"call_delta_oi":2338.0,"put_delta_oi":-3056.0,"dealer_delta":718.0,"call_oi":754,"put_oi":35},{"strike":42.0,"call_delta_oi":20973.0,"put_delta_oi":-33003.0,"dealer_delta":12029.0,"call_oi":1180,"put_oi":385},{"strike":45.0,"call_delta_oi":27234.0,"put_delta_oi":-10098.0,"dealer_delta":-17136.0,"call_oi":3576,"put_oi":166},{"strike":47.0,"call_delta_oi":39326.0,"put_delta_oi":-3126.0,"dealer_delta":-36199.0,"call_oi":2704,"put_oi":51},{"strike":50.0,"call_delta_oi":118145.0,"put_delta_oi":-22831.0,"dealer_delta":-95314.0,"call_oi":13618,"put_oi":370},{"strike":55.0,"call_delta_oi":38378.0,"put_delta_oi":-2060.0,"dealer_delta":-36317.0,"call_oi":2857,"put_oi":33},{"strike":60.0,"call_delta_oi":26360.0,"put_delta_oi":-5072.0,"dealer_delta":-21288.0,"call_oi":4694,"put_oi":84},{"strike":65.0,"call_delta_oi":23538.0,"put_delta_oi":-573.0,"dealer_delta":-22965.0,"call_oi":3518,"put_oi":11},{"strike":70.0,"call_delta_oi":31221.0,"put_delta_oi":-110.0,"dealer_delta":-31111.0,"call_oi":3454,"put_oi":2},{"strike":75.0,"call_delta_oi":20742.0,"put_delta_oi":0,"dealer_delta":-20742.0,"call_oi":2442,"put_oi":0},{"strike":80.0,"call_delta_oi":29342.0,"put_delta_oi":0,"dealer_delta":-29342.0,"call_oi":3824,"put_oi":0},{"strike":85.0,"call_delta_oi":39818.0,"put_delta_oi":-202.0,"dealer_delta":-39617.0,"call_oi":6558,"put_oi":4}],"net_dealer_delta":-830519.0,"total_call_delta":8940193.0,"total_put_delta":-8109674.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.25,"strikes":[{"strike":0.5,"moneyness":0.0328,"type":"put","iv":2.8836,"delta":-0.0014,"oi":5717},{"strike":1.0,"moneyness":0.0656,"type":"put","iv":2.9448,"delta":-0.0058,"oi":2908},{"strike":1.5,"moneyness":0.0984,"type":"put","iv":2.6457,"delta":-0.0092,"oi":782},{"strike":2.0,"moneyness":0.1311,"type":"put","iv":1.4459,"delta":-0.0012,"oi":1882},{"strike":2.0,"moneyness":0.1311,"type":"call","iv":1.7718,"delta":0.9958,"oi":305},{"strike":2.5,"moneyness":0.1639,"type":"put","iv":2.6331,"delta":-0.0229,"oi":427},{"strike":2.5,"moneyness":0.1639,"type":"call","iv":2.8184,"delta":0.9751,"oi":444},{"strike":3.0,"moneyness":0.1967,"type":"put","iv":1.5679,"delta":-0.0088,"oi":12255},{"strike":3.5,"moneyness":0.2295,"type":"put","iv":1.6707,"delta":-0.0174,"oi":596},{"strike":3.5,"moneyness":0.2295,"type":"call","iv":2.4183,"delta":0.9637,"oi":451},{"strike":4.0,"moneyness":0.2623,"type":"put","iv":1.1677,"delta":-0.0066,"oi":697},{"strike":4.0,"moneyness":0.2623,"type":"call","iv":1.7586,"delta":0.9718,"oi":581},{"strike":4.5,"moneyness":0.2951,"type":"put","iv":1.037,"delta":-0.0061,"oi":316},{"strike":4.5,"moneyness":0.2951,"type":"call","iv":2.0675,"delta":0.9524,"oi":982},{"strike":5.0,"moneyness":0.3279,"type":"put","iv":0.8713,"delta":-0.004,"oi":8216},{"strike":5.0,"moneyness":0.3279,"type":"call","iv":1.3282,"delta":0.9741,"oi":1209},{"strike":5.5,"moneyness":0.3607,"type":"put","iv":0.9509,"delta":-0.0111,"oi":1015},{"strike":5.5,"moneyness":0.3607,"type":"call","iv":1.4503,"delta":0.9573,"oi":517},{"strike":7.0,"moneyness":0.459,"type":"put","iv":0.7895,"delta":-0.0184,"oi":3702},{"strike":9.0,"moneyness":0.5902,"type":"put","iv":0.7354,"delta":-0.0582,"oi":1062},{"strike":10.0,"moneyness":0.6557,"type":"put","iv":0.7225,"delta":-0.0937,"oi":5042},{"strike":10.0,"moneyness":0.6557,"type":"call","iv":0.8557,"delta":0.8808,"oi":4152},{"strike":11.0,"moneyness":0.7213,"type":"put","iv":0.7072,"delta":-0.1387,"oi":863},{"strike":11.0,"moneyness":0.7213,"type":"call","iv":0.7912,"delta":0.8446,"oi":316},{"strike":12.0,"moneyness":0.7869,"type":"put","iv":0.734,"delta":-0.2009,"oi":5304},{"strike":12.0,"moneyness":0.7869,"type":"call","iv":0.7167,"delta":0.8022,"oi":3321},{"strike":13.0,"moneyness":0.8525,"type":"put","iv":0.7089,"delta":-0.2601,"oi":2126},{"strike":13.0,"moneyness":0.8525,"type":"call","iv":0.7348,"delta":0.737,"oi":188},{"strike":14.0,"moneyness":0.918,"type":"put","iv":0.7143,"delta":-0.3275,"oi":731},{"strike":14.0,"moneyness":0.918,"type":"call","iv":0.8015,"delta":0.6708,"oi":240},{"strike":15.0,"moneyness":0.9836,"type":"put","iv":0.7401,"delta":-0.3936,"oi":10768},{"strike":15.0,"moneyness":0.9836,"type":"call","iv":0.7128,"delta":0.6047,"oi":5685},{"strike":16.0,"moneyness":1.0492,"type":"put","iv":0.7757,"delta":-0.4521,"oi":818},{"strike":16.0,"moneyness":1.0492,"type":"call","iv":0.7269,"delta":0.5404,"oi":1076},{"strike":17.0,"moneyness":1.1148,"type":"put","iv":0.7308,"delta":-0.5209,"oi":2073},{"strike":17.0,"moneyness":1.1148,"type":"call","iv":0.7109,"delta":0.4742,"oi":4195},{"strike":18.0,"moneyness":1.1803,"type":"put","iv":0.7891,"delta":-0.5613,"oi":319},{"strike":18.0,"moneyness":1.1803,"type":"call","iv":0.737,"delta":0.4231,"oi":633},{"strike":19.0,"moneyness":1.2459,"type":"put","iv":0.731,"delta":-0.6321,"oi":487},{"strike":19.0,"moneyness":1.2459,"type":"call","iv":0.7363,"delta":0.3699,"oi":588},{"strike":20.0,"moneyness":1.3115,"type":"call","iv":0.7438,"delta":0.3249,"oi":7306},{"strike":20.0,"moneyness":1.3115,"type":"put","iv":0.7896,"delta":-0.6568,"oi":2764},{"strike":21.0,"moneyness":1.377,"type":"put","iv":0.7534,"delta":-0.7138,"oi":449},{"strike":21.0,"moneyness":1.377,"type":"call","iv":0.7578,"delta":0.2882,"oi":483},{"strike":22.0,"moneyness":1.4426,"type":"put","iv":0.8602,"delta":-0.7061,"oi":1471},{"strike":22.0,"moneyness":1.4426,"type":"call","iv":0.7681,"delta":0.2549,"oi":1381},{"strike":23.0,"moneyness":1.5082,"type":"call","iv":0.7404,"delta":0.2085,"oi":464},{"strike":24.0,"moneyness":1.5738,"type":"put","iv":0.7951,"delta":-0.7961,"oi":765},{"strike":24.0,"moneyness":1.5738,"type":"call","iv":0.7847,"delta":0.1992,"oi":702},{"strike":25.0,"moneyness":1.6393,"type":"put","iv":0.737,"delta":-0.8483,"oi":2208},{"strike":25.0,"moneyness":1.6393,"type":"call","iv":0.8191,"delta":0.1883,"oi":5076},{"strike":26.0,"moneyness":1.7049,"type":"put","iv":0.7262,"delta":-0.8752,"oi":191},{"strike":26.0,"moneyness":1.7049,"type":"call","iv":0.8141,"delta":0.1629,"oi":569},{"strike":27.0,"moneyness":1.7705,"type":"put","iv":0.7838,"delta":-0.8702,"oi":259},{"strike":27.0,"moneyness":1.7705,"type":"call","iv":0.8255,"delta":0.1472,"oi":3316},{"strike":28.0,"moneyness":1.8361,"type":"put","iv":0.8102,"delta":-0.8771,"oi":104},{"strike":28.0,"moneyness":1.8361,"type":"call","iv":0.8523,"delta":0.1397,"oi":2134},{"strike":29.0,"moneyness":1.9016,"type":"call","iv":0.8444,"delta":0.1203,"oi":192},{"strike":30.0,"moneyness":1.9672,"type":"put","iv":0.9317,"delta":-0.8616,"oi":938},{"strike":30.0,"moneyness":1.9672,"type":"call","iv":0.8658,"delta":0.1138,"oi":9031},{"strike":31.0,"moneyness":2.0328,"type":"call","iv":0.8164,"delta":0.0834,"oi":349},{"strike":32.0,"moneyness":2.0984,"type":"put","iv":0.9611,"delta":-0.8779,"oi":182},{"strike":32.0,"moneyness":2.0984,"type":"call","iv":0.9097,"delta":0.1041,"oi":1171},{"strike":34.0,"moneyness":2.2295,"type":"call","iv":1.0271,"delta":0.1218,"oi":158},{"strike":35.0,"moneyness":2.2951,"type":"call","iv":0.9723,"delta":0.0938,"oi":4702},{"strike":35.0,"moneyness":2.2951,"type":"put","iv":1.0624,"delta":-0.877,"oi":2672},{"strike":37.0,"moneyness":2.4262,"type":"call","iv":0.9531,"delta":0.0716,"oi":5572},{"strike":37.0,"moneyness":2.4262,"type":"put","iv":1.1254,"delta":-0.8759,"oi":334},{"strike":40.0,"moneyness":2.623,"type":"call","iv":0.9751,"delta":0.0583,"oi":5069},{"strike":42.0,"moneyness":2.7541,"type":"call","iv":0.9955,"delta":0.0528,"oi":581},{"strike":42.0,"moneyness":2.7541,"type":"put","iv":1.2699,"delta":-0.8724,"oi":362},{"strike":45.0,"moneyness":2.9508,"type":"call","iv":1.0285,"delta":0.047,"oi":3115},{"strike":47.0,"moneyness":3.082,"type":"call","iv":1.0663,"delta":0.0473,"oi":1140},{"strike":50.0,"moneyness":3.2787,"type":"call","iv":1.0841,"delta":0.0408,"oi":10573},{"strike":55.0,"moneyness":3.6066,"type":"call","iv":1.1506,"delta":0.0391,"oi":1463},{"strike":60.0,"moneyness":3.9344,"type":"call","iv":1.1423,"delta":0.0273,"oi":3813},{"strike":65.0,"moneyness":4.2623,"type":"call","iv":1.3388,"delta":0.049,"oi":3046},{"strike":70.0,"moneyness":4.5902,"type":"call","iv":1.2714,"delta":0.0295,"oi":1960},{"strike":75.0,"moneyness":4.918,"type":"call","iv":1.1639,"delta":0.0127,"oi":1294},{"strike":80.0,"moneyness":5.2459,"type":"call","iv":1.2522,"delta":0.0167,"oi":2073},{"strike":85.0,"moneyness":5.5738,"type":"call","iv":1.3034,"delta":0.0177,"oi":3905}]},{"expiration":"01/19/2029","underlying_price":15.25,"strikes":[{"strike":8.0,"moneyness":0.5246,"type":"put","iv":0.7599,"delta":-0.1111,"oi":109},{"strike":17.0,"moneyness":1.1148,"type":"call","iv":0.7961,"delta":0.7239,"oi":328},{"strike":20.0,"moneyness":1.3115,"type":"call","iv":0.8081,"delta":0.6812,"oi":217},{"strike":22.0,"moneyness":1.4426,"type":"call","iv":0.7776,"delta":0.6411,"oi":258},{"strike":30.0,"moneyness":1.9672,"type":"call","iv":0.7733,"delta":0.5368,"oi":255}]},{"expiration":"01/21/2028","underlying_price":15.25,"strikes":[{"strike":3.0,"moneyness":0.1967,"type":"call","iv":1.2921,"delta":0.9698,"oi":187},{"strike":3.0,"moneyness":0.1967,"type":"put","iv":0.7873,"delta":-0.0101,"oi":14608},{"strike":5.0,"moneyness":0.3279,"type":"call","iv":0.8997,"delta":0.9509,"oi":542},{"strike":5.0,"moneyness":0.3279,"type":"put","iv":0.7961,"delta":-0.0407,"oi":1210},{"strike":8.0,"moneyness":0.5246,"type":"put","iv":0.7476,"delta":-0.1061,"oi":7143},{"strike":8.0,"moneyness":0.5246,"type":"call","iv":0.7754,"delta":0.8914,"oi":396},{"strike":10.0,"moneyness":0.6557,"type":"put","iv":0.7574,"delta":-0.1625,"oi":2819},{"strike":10.0,"moneyness":0.6557,"type":"call","iv":0.8416,"delta":0.8358,"oi":1884},{"strike":13.0,"moneyness":0.8525,"type":"put","iv":0.7506,"delta":-0.2485,"oi":2957},{"strike":13.0,"moneyness":0.8525,"type":"call","iv":0.7871,"delta":0.7544,"oi":697},{"strike":15.0,"moneyness":0.9836,"type":"put","iv":0.7519,"delta":-0.3041,"oi":2197},{"strike":15.0,"moneyness":0.9836,"type":"call","iv":0.7549,"delta":0.6964,"oi":2549},{"strike":17.0,"moneyness":1.1148,"type":"call","iv":0.78,"delta":0.6499,"oi":2232},{"strike":17.0,"moneyness":1.1148,"type":"put","iv":0.7707,"delta":-0.3524,"oi":1152},{"strike":20.0,"moneyness":1.3115,"type":"put","iv":0.7847,"delta":-0.4182,"oi":1589},{"strike":20.0,"moneyness":1.3115,"type":"call","iv":0.8214,"delta":0.5941,"oi":4594},{"strike":22.0,"moneyness":1.4426,"type":"put","iv":0.8196,"delta":-0.4464,"oi":822},{"strike":22.0,"moneyness":1.4426,"type":"call","iv":0.7966,"delta":0.5446,"oi":1217},{"strike":25.0,"moneyness":1.6393,"type":"put","iv":0.8171,"delta":-0.502,"oi":1274},{"strike":25.0,"moneyness":1.6393,"type":"call","iv":0.7925,"delta":0.4866,"oi":2802},{"strike":27.0,"moneyness":1.7705,"type":"put","iv":0.8485,"delta":-0.5196,"oi":755},{"strike":27.0,"moneyness":1.7705,"type":"call","iv":0.7903,"delta":0.4516,"oi":910},{"strike":30.0,"moneyness":1.9672,"type":"put","iv":0.8396,"delta":-0.5674,"oi":559},{"strike":30.0,"moneyness":1.9672,"type":"call","iv":0.7993,"delta":0.4108,"oi":2424},{"strike":32.0,"moneyness":2.0984,"type":"put","iv":0.8676,"delta":-0.5785,"oi":123},{"strike":32.0,"moneyness":2.0984,"type":"call","iv":0.8058,"delta":0.3872,"oi":998},{"strike":35.0,"moneyness":2.2951,"type":"put","iv":0.9153,"delta":-0.5873,"oi":165},{"strike":35.0,"moneyness":2.2951,"type":"call","iv":0.8193,"delta":0.3585,"oi":885},{"strike":37.0,"moneyness":2.4262,"type":"call","iv":0.8497,"delta":0.3547,"oi":499},{"strike":40.0,"moneyness":2.623,"type":"put","iv":0.9837,"delta":-0.5983,"oi":178},{"strike":40.0,"moneyness":2.623,"type":"call","iv":0.8443,"delta":0.322,"oi":2767},{"strike":42.0,"moneyness":2.7541,"type":"call","iv":0.8359,"delta":0.2989,"oi":599},{"strike":45.0,"moneyness":2.9508,"type":"put","iv":1.0381,"delta":-0.6083,"oi":166},{"strike":45.0,"moneyness":2.9508,"type":"call","iv":0.8339,"delta":0.273,"oi":461},{"strike":47.0,"moneyness":3.082,"type":"call","iv":0.7685,"delta":0.217,"oi":1564},{"strike":50.0,"moneyness":3.2787,"type":"put","iv":1.0849,"delta":-0.6164,"oi":369},{"strike":50.0,"moneyness":3.2787,"type":"call","iv":0.8484,"delta":0.2464,"oi":3045},{"strike":55.0,"moneyness":3.6066,"type":"call","iv":0.878,"delta":0.2343,"oi":1394},{"strike":60.0,"moneyness":3.9344,"type":"call","iv":0.8314,"delta":0.1809,"oi":881},{"strike":65.0,"moneyness":4.2623,"type":"call","iv":0.871,"delta":0.1823,"oi":472},{"strike":70.0,"moneyness":4.5902,"type":"call","iv":0.8836,"delta":0.1703,"oi":1494},{"strike":75.0,"moneyness":4.918,"type":"call","iv":0.9069,"delta":0.1663,"oi":1148},{"strike":80.0,"moneyness":5.2459,"type":"call","iv":0.9005,"delta":0.1478,"oi":1751},{"strike":85.0,"moneyness":5.5738,"type":"call","iv":0.8798,"delta":0.1241,"oi":2653}]},{"expiration":"02/19/2027","underlying_price":15.25,"strikes":[{"strike":9.0,"moneyness":0.5902,"type":"put","iv":0.829,"delta":-0.0937,"oi":381},{"strike":10.0,"moneyness":0.6557,"type":"put","iv":0.7098,"delta":-0.1114,"oi":610},{"strike":11.0,"moneyness":0.7213,"type":"put","iv":0.6192,"delta":-0.1382,"oi":589},{"strike":12.0,"moneyness":0.7869,"type":"call","iv":0.7924,"delta":0.7787,"oi":373},{"strike":12.0,"moneyness":0.7869,"type":"put","iv":0.6692,"delta":-0.2044,"oi":110},{"strike":13.0,"moneyness":0.8525,"type":"put","iv":0.7128,"delta":-0.2677,"oi":510},{"strike":14.0,"moneyness":0.918,"type":"call","iv":0.7851,"delta":0.6744,"oi":175},{"strike":14.0,"moneyness":0.918,"type":"put","iv":0.6966,"delta":-0.3258,"oi":161},{"strike":15.0,"moneyness":0.9836,"type":"call","iv":0.7268,"delta":0.6168,"oi":104},{"strike":15.0,"moneyness":0.9836,"type":"put","iv":0.6951,"delta":-0.3856,"oi":563},{"strike":16.0,"moneyness":1.0492,"type":"call","iv":0.6636,"delta":0.5505,"oi":130},{"strike":16.0,"moneyness":1.0492,"type":"put","iv":0.7448,"delta":-0.4362,"oi":1009},{"strike":17.0,"moneyness":1.1148,"type":"call","iv":0.7221,"delta":0.5061,"oi":348},{"strike":17.0,"moneyness":1.1148,"type":"put","iv":0.7376,"delta":-0.4902,"oi":795},{"strike":18.0,"moneyness":1.1803,"type":"call","iv":0.7356,"delta":0.4592,"oi":181},{"strike":19.0,"moneyness":1.2459,"type":"put","iv":0.6486,"delta":-0.6212,"oi":103},{"strike":20.0,"moneyness":1.3115,"type":"put","iv":0.7787,"delta":-0.6142,"oi":282},{"strike":20.0,"moneyness":1.3115,"type":"call","iv":0.7477,"delta":0.3738,"oi":323},{"strike":22.0,"moneyness":1.4426,"type":"put","iv":0.6969,"delta":-0.7255,"oi":116},{"strike":25.0,"moneyness":1.6393,"type":"call","iv":0.7809,"delta":0.2263,"oi":140},{"strike":28.0,"moneyness":1.8361,"type":"call","iv":0.7837,"delta":0.1632,"oi":116},{"strike":29.0,"moneyness":1.9016,"type":"call","iv":0.8676,"delta":0.1834,"oi":110},{"strike":30.0,"moneyness":1.9672,"type":"call","iv":0.8674,"delta":0.167,"oi":1650}]},{"expiration":"03/19/2027","underlying_price":15.25,"strikes":[{"strike":8.0,"moneyness":0.5246,"type":"put","iv":0.6711,"delta":-0.0454,"oi":284},{"strike":10.0,"moneyness":0.6557,"type":"put","iv":0.7198,"delta":-0.125,"oi":287},{"strike":10.0,"moneyness":0.6557,"type":"call","iv":0.8219,"delta":0.8581,"oi":160},{"strike":13.0,"moneyness":0.8525,"type":"put","iv":0.7568,"delta":-0.2723,"oi":2058},{"strike":13.0,"moneyness":0.8525,"type":"call","iv":0.7509,"delta":0.7279,"oi":102},{"strike":15.0,"moneyness":0.9836,"type":"put","iv":0.7199,"delta":-0.3755,"oi":1501},{"strike":15.0,"moneyness":0.9836,"type":"call","iv":0.7753,"delta":0.6296,"oi":1186},{"strike":17.0,"moneyness":1.1148,"type":"put","iv":0.7608,"delta":-0.4665,"oi":1574},{"strike":17.0,"moneyness":1.1148,"type":"call","iv":0.77,"delta":0.5355,"oi":796},{"strike":20.0,"moneyness":1.3115,"type":"call","iv":0.7755,"delta":0.4139,"oi":977},{"strike":20.0,"moneyness":1.3115,"type":"put","iv":0.8103,"delta":-0.5735,"oi":707},{"strike":22.0,"moneyness":1.4426,"type":"call","iv":0.7826,"delta":0.348,"oi":477},{"strike":25.0,"moneyness":1.6393,"type":"call","iv":0.7851,"delta":0.2648,"oi":924},{"strike":25.0,"moneyness":1.6393,"type":"put","iv":0.8601,"delta":-0.7003,"oi":367},{"strike":27.0,"moneyness":1.7705,"type":"call","iv":0.8478,"delta":0.2497,"oi":1677},{"strike":30.0,"moneyness":1.9672,"type":"call","iv":0.8548,"delta":0.1983,"oi":675},{"strike":32.0,"moneyness":2.0984,"type":"call","iv":0.8996,"delta":0.1889,"oi":133},{"strike":35.0,"moneyness":2.2951,"type":"call","iv":0.9192,"delta":0.1601,"oi":183},{"strike":37.0,"moneyness":2.4262,"type":"call","iv":0.917,"delta":0.1384,"oi":124},{"strike":40.0,"moneyness":2.623,"type":"call","iv":0.8758,"delta":0.097,"oi":2290},{"strike":40.0,"moneyness":2.623,"type":"put","iv":1.0734,"delta":-0.826,"oi":696}]},{"expiration":"05/21/2027","underlying_price":15.25,"strikes":[{"strike":13.0,"moneyness":0.8525,"type":"put","iv":0.7419,"delta":-0.2706,"oi":161},{"strike":15.0,"moneyness":0.9836,"type":"put","iv":0.7712,"delta":-0.3531,"oi":568},{"strike":16.0,"moneyness":1.0492,"type":"put","iv":0.7343,"delta":-0.3994,"oi":249}]},{"expiration":"06/17/2027","underlying_price":15.25,"strikes":[{"strike":3.0,"moneyness":0.1967,"type":"put","iv":1.2141,"delta":-0.0164,"oi":2029},{"strike":5.0,"moneyness":0.3279,"type":"put","iv":0.9009,"delta":-0.0292,"oi":108},{"strike":10.0,"moneyness":0.6557,"type":"put","iv":0.7428,"delta":-0.1499,"oi":1112},{"strike":10.0,"moneyness":0.6557,"type":"call","iv":0.8395,"delta":0.8398,"oi":189},{"strike":13.0,"moneyness":0.8525,"type":"put","iv":0.736,"delta":-0.269,"oi":5885},{"strike":13.0,"moneyness":0.8525,"type":"call","iv":0.772,"delta":0.7312,"oi":194},{"strike":15.0,"moneyness":0.9836,"type":"put","iv":0.7617,"delta":-0.3474,"oi":3009},{"strike":15.0,"moneyness":0.9836,"type":"call","iv":0.7422,"delta":0.6502,"oi":6042},{"strike":18.0,"moneyness":1.1803,"type":"put","iv":0.7764,"delta":-0.4533,"oi":1285},{"strike":18.0,"moneyness":1.1803,"type":"call","iv":0.7605,"delta":0.5423,"oi":331},{"strike":20.0,"moneyness":1.3115,"type":"call","iv":0.7708,"delta":0.4802,"oi":348},{"strike":20.0,"moneyness":1.3115,"type":"put","iv":0.7629,"delta":-0.5226,"oi":547},{"strike":22.0,"moneyness":1.4426,"type":"call","iv":0.8142,"delta":0.44,"oi":272},{"strike":25.0,"moneyness":1.6393,"type":"call","iv":0.8254,"delta":0.3729,"oi":202},{"strike":27.0,"moneyness":1.7705,"type":"call","iv":0.8383,"delta":0.338,"oi":211},{"strike":30.0,"moneyness":1.9672,"type":"call","iv":0.8284,"delta":0.28,"oi":360},{"strike":35.0,"moneyness":2.2951,"type":"call","iv":0.8666,"delta":0.2304,"oi":340}]},{"expiration":"10/02/2026","underlying_price":15.25,"strikes":[{"strike":15.0,"moneyness":0.9836,"type":"put","iv":1.108,"delta":-0.0671,"oi":2281},{"strike":15.5,"moneyness":1.0164,"type":"call","iv":1.0896,"delta":0.0686,"oi":324},{"strike":15.5,"moneyness":1.0164,"type":"put","iv":0.5789,"delta":-0.9975,"oi":1677},{"strike":16.0,"moneyness":1.0492,"type":"call","iv":2.5862,"delta":0.0326,"oi":1856},{"strike":16.5,"moneyness":1.082,"type":"put","iv":2.4559,"delta":-0.9993,"oi":504}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1326,"call_gamma":0,"put_gamma":0.040487,"call_theta":0,"put_theta":-15.5529,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":155},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1698,"call_gamma":0,"put_gamma":0.055781,"call_theta":0,"put_theta":-15.7041,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":293},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2108,"call_gamma":0,"put_gamma":0.081588,"call_theta":0,"put_theta":-14.0053,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":940},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1215,"call_gamma":0,"put_gamma":0.120793,"call_theta":0,"put_theta":-4.6159,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":198},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.122152,"call_theta":0,"put_theta":-1.0285,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":500},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7915,"put_delta":-0.0908,"call_gamma":0.290771,"put_gamma":0.279783,"call_theta":-3.8815,"put_theta":-1.307,"call_vega":0.0004,"put_vega":0.0002,"call_oi":133,"put_oi":482},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0671,"call_gamma":0,"put_gamma":0.769152,"call_theta":0,"put_theta":-0.3007,"call_vega":0,"put_vega":0.0002,"call_oi":291,"put_oi":2281},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0686,"put_delta":-0.9975,"call_gamma":0.795318,"put_gamma":0.088321,"call_theta":-0.3009,"put_theta":-0.0076,"call_vega":0.0002,"put_vega":0.0,"call_oi":324,"put_oi":1677},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0326,"put_delta":-0.7964,"call_gamma":0.185014,"put_gamma":0.331185,"call_theta":-0.3943,"put_theta":-3.311,"call_vega":0.0001,"put_vega":0.0004,"call_oi":1856,"put_oi":1762},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0228,"put_delta":-0.9993,"call_gamma":0.090893,"put_gamma":0.006459,"call_theta":-0.4411,"put_theta":-0.0105,"call_vega":0.0001,"put_vega":0.0,"call_oi":3189,"put_oi":504},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.018,"put_delta":-0.9418,"call_gamma":0.056681,"put_gamma":0.112571,"call_theta":-0.4728,"put_theta":-1.6423,"call_vega":0.0001,"put_vega":0.0002,"call_oi":6584,"put_oi":976},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0151,"put_delta":-0.9995,"call_gamma":0.039851,"put_gamma":0.002593,"call_theta":-0.497,"put_theta":-0.012,"call_vega":0.0001,"put_vega":0.0,"call_oi":3623,"put_oi":317},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4972,"put_delta":-0.9074,"call_gamma":0.045986,"put_gamma":0.090832,"call_theta":-47.408,"put_theta":-4.1448,"call_vega":0.0006,"put_vega":0.0003,"call_oi":3805,"put_oi":58},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0272,"put_delta":0,"call_gamma":0.041977,"put_gamma":0,"call_theta":-1.2824,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2246,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0106,"put_delta":-0.9997,"call_gamma":0.019648,"put_gamma":0.001232,"call_theta":-0.5471,"put_theta":-0.0138,"call_vega":0.0,"put_vega":0.0,"call_oi":2883,"put_oi":132},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.115,"put_delta":0,"call_gamma":0.067059,"put_gamma":0,"call_theta":-7.6942,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1263,"call_gamma":0,"put_gamma":0.040551,"call_theta":0,"put_theta":-0.0881,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":105},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1533,"call_gamma":0,"put_gamma":0.057231,"call_theta":0,"put_theta":-0.0812,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":71},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.050392,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":77},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1154,"call_gamma":0,"put_gamma":0.089708,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":280},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.088613,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":149},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1329,"call_gamma":0,"put_gamma":0.175216,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":376},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2495,"call_gamma":0,"put_gamma":0.258881,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":425},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5999,"put_delta":-0.4009,"call_gamma":0.312583,"put_gamma":0.309192,"call_theta":-0.0408,"put_theta":-0.0395,"call_vega":0.0076,"put_vega":0.0076,"call_oi":184,"put_oi":1253},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4441,"put_delta":-0.5584,"call_gamma":0.304822,"put_gamma":0.313219,"call_theta":-0.0434,"put_theta":-0.0404,"call_vega":0.0077,"put_vega":0.0077,"call_oi":190,"put_oi":243},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3013,"put_delta":-0.6892,"call_gamma":0.271733,"put_gamma":0.263131,"call_theta":-0.0377,"put_theta":-0.0382,"call_vega":0.0068,"put_vega":0.0069,"call_oi":897,"put_oi":1145},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1972,"put_delta":-0.7949,"call_gamma":0.208711,"put_gamma":0.207294,"call_theta":-0.0311,"put_theta":-0.0309,"call_vega":0.0054,"put_vega":0.0056,"call_oi":961,"put_oi":229},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1318,"put_delta":-0.8398,"call_gamma":0.151066,"put_gamma":0.154638,"call_theta":-0.0254,"put_theta":-0.0303,"call_vega":0.0042,"put_vega":0.0048,"call_oi":3922,"put_oi":77},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0898,"put_delta":-0.8788,"call_gamma":0.108001,"put_gamma":0.118178,"call_theta":-0.0204,"put_theta":-0.0268,"call_vega":0.0032,"put_vega":0.0039,"call_oi":1188,"put_oi":85},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0611,"put_delta":0,"call_gamma":0.076655,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":1427,"put_oi":0},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0504,"put_delta":0,"call_gamma":0.060044,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0363,"put_delta":0,"call_gamma":0.044197,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":850,"put_oi":0},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0337,"put_delta":0,"call_gamma":0.037922,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9066,"put_delta":-0.0202,"call_gamma":0.039393,"put_gamma":0.019174,"call_theta":-0.0283,"put_theta":-0.0047,"call_vega":0.0048,"put_vega":0.0014,"call_oi":142,"put_oi":2341},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8998,"put_delta":-0.0344,"call_gamma":0.056293,"put_gamma":0.036264,"call_theta":-0.0223,"put_theta":-0.0061,"call_vega":0.0051,"put_vega":0.0022,"call_oi":57,"put_oi":1899},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8456,"put_delta":-0.0837,"call_gamma":0.090065,"put_gamma":0.082609,"call_theta":-0.0253,"put_theta":-0.0109,"call_vega":0.0068,"put_vega":0.0044,"call_oi":3423,"put_oi":1737},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1431,"call_gamma":0,"put_gamma":0.120653,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":85},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7754,"put_delta":-0.2199,"call_gamma":0.156687,"put_gamma":0.158663,"call_theta":-0.0232,"put_theta":-0.0208,"call_vega":0.0086,"put_vega":0.0085,"call_oi":942,"put_oi":3665},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3211,"call_gamma":0,"put_gamma":0.180639,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":384},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5818,"put_delta":-0.4191,"call_gamma":0.20414,"put_gamma":0.19822,"call_theta":-0.0297,"put_theta":-0.0288,"call_vega":0.0112,"put_vega":0.0112,"call_oi":2794,"put_oi":13852},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4672,"put_delta":-0.522,"call_gamma":0.241215,"put_gamma":0.208749,"call_theta":-0.026,"put_theta":-0.0282,"call_vega":0.0114,"put_vega":0.0115,"call_oi":72,"put_oi":407},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3822,"put_delta":-0.618,"call_gamma":0.195595,"put_gamma":0.195779,"call_theta":-0.0292,"put_theta":-0.0273,"call_vega":0.011,"put_vega":0.011,"call_oi":6659,"put_oi":13976},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2982,"put_delta":-0.6954,"call_gamma":0.174983,"put_gamma":0.17172,"call_theta":-0.0269,"put_theta":-0.026,"call_vega":0.01,"put_vega":0.0101,"call_oi":434,"put_oi":168},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2167,"put_delta":-0.7533,"call_gamma":0.152124,"put_gamma":0.145981,"call_theta":-0.0221,"put_theta":-0.0247,"call_vega":0.0084,"put_vega":0.0091,"call_oi":4640,"put_oi":2613},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1475,"put_delta":-0.9413,"call_gamma":0.123137,"put_gamma":0.090706,"call_theta":-0.0168,"put_theta":-0.0039,"call_vega":0.0066,"put_vega":0.0034,"call_oi":244,"put_oi":315},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1337,"put_delta":-0.829,"call_gamma":0.101483,"put_gamma":0.104427,"call_theta":-0.0179,"put_theta":-0.0219,"call_vega":0.0062,"put_vega":0.0073,"call_oi":12364,"put_oi":1409},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0956,"put_delta":0,"call_gamma":0.079963,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.082,"put_delta":-0.9028,"call_gamma":0.066697,"put_gamma":0.071072,"call_theta":-0.0134,"put_theta":-0.0139,"call_vega":0.0044,"put_vega":0.0049,"call_oi":3481,"put_oi":563},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0701,"put_delta":0,"call_gamma":0.056043,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0755,"call_gamma":0,"put_gamma":0.051905,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":331},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1176,"call_gamma":0,"put_gamma":0.0704,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":87},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1303,"call_gamma":0,"put_gamma":0.089878,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":76},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2099,"call_gamma":0,"put_gamma":0.109606,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":71},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2603,"call_gamma":0,"put_gamma":0.13677,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":275},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3387,"call_gamma":0,"put_gamma":0.15364,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":210},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5783,"put_delta":-0.4215,"call_gamma":0.159077,"put_gamma":0.160753,"call_theta":-0.025,"put_theta":-0.023,"call_vega":0.014,"put_vega":0.014,"call_oi":97,"put_oi":251},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4811,"put_delta":-0.4992,"call_gamma":0.207162,"put_gamma":0.154738,"call_theta":-0.0199,"put_theta":-0.0247,"call_vega":0.0142,"put_vega":0.0142,"call_oi":131,"put_oi":277},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4093,"put_delta":-0.5809,"call_gamma":0.169777,"put_gamma":0.159572,"call_theta":-0.0229,"put_theta":-0.0227,"call_vega":0.0139,"put_vega":0.0139,"call_oi":136,"put_oi":141},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2975,"put_delta":-0.6501,"call_gamma":0.176984,"put_gamma":0.14846,"call_theta":-0.0174,"put_theta":-0.0217,"call_vega":0.0124,"put_vega":0.0132,"call_oi":1450,"put_oi":60},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2635,"put_delta":-0.7103,"call_gamma":0.142587,"put_gamma":0.134556,"call_theta":-0.0191,"put_theta":-0.0202,"call_vega":0.0117,"put_vega":0.0122,"call_oi":324,"put_oi":468},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2402,"put_delta":0,"call_gamma":0.119259,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1814,"put_delta":-0.7905,"call_gamma":0.104971,"put_gamma":0.103799,"call_theta":-0.0169,"put_theta":-0.0182,"call_vega":0.0094,"put_vega":0.0103,"call_oi":259,"put_oi":73},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1289,"put_delta":0,"call_gamma":0.087462,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1253,"put_delta":0,"call_gamma":0.076874,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":585,"put_oi":0},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1131,"put_delta":0,"call_gamma":0.067341,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.155,"call_gamma":0,"put_gamma":0.089032,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":187},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2264,"call_gamma":0,"put_gamma":0.103432,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":90},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2772,"call_gamma":0,"put_gamma":0.124644,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":724},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3488,"call_gamma":0,"put_gamma":0.135309,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":149},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5787,"put_delta":-0.4196,"call_gamma":0.134713,"put_gamma":0.159608,"call_theta":-0.0219,"put_theta":-0.0169,"call_vega":0.0162,"put_vega":0.0162,"call_oi":201,"put_oi":229},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4894,"call_gamma":0,"put_gamma":0.137073,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":161},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4417,"put_delta":-0.5784,"call_gamma":0.138448,"put_gamma":0.159219,"call_theta":-0.0215,"put_theta":-0.0166,"call_vega":0.0164,"put_vega":0.0162,"call_oi":250,"put_oi":183},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3523,"put_delta":-0.6153,"call_gamma":0.1484,"put_gamma":0.129224,"call_theta":-0.0178,"put_theta":-0.0196,"call_vega":0.0154,"put_vega":0.0159,"call_oi":181,"put_oi":66},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3152,"put_delta":0,"call_gamma":0.126604,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2641,"put_delta":0,"call_gamma":0.115379,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2445,"put_delta":0,"call_gamma":0.100559,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.204,"put_delta":0,"call_gamma":0.090871,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1645,"put_delta":0,"call_gamma":0.080719,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1318,"put_delta":0,"call_gamma":0.070256,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4197,"call_gamma":0,"put_gamma":0.120947,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":62},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0.353,"put_delta":0,"call_gamma":0.1129,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2677,"put_delta":0,"call_gamma":0.097459,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":18.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2318,"put_delta":0,"call_gamma":0.089294,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2142,"put_delta":0,"call_gamma":0.080629,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":19.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1542,"put_delta":0,"call_gamma":0.072492,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9443,"put_delta":-0.1073,"call_gamma":0.032817,"put_gamma":0.039674,"call_theta":-0.0052,"put_theta":-0.0087,"call_vega":0.0062,"put_vega":0.0102,"call_oi":152,"put_oi":302},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8731,"put_delta":-0.1419,"call_gamma":0.056791,"put_gamma":0.056548,"call_theta":-0.0091,"put_theta":-0.009,"call_vega":0.0115,"put_vega":0.0124,"call_oi":126,"put_oi":2434},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7616,"put_delta":-0.2196,"call_gamma":0.069509,"put_gamma":0.075783,"call_theta":-0.0154,"put_theta":-0.0116,"call_vega":0.0171,"put_vega":0.0164,"call_oi":243,"put_oi":1513},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6865,"put_delta":-0.3165,"call_gamma":0.091611,"put_gamma":0.088568,"call_theta":-0.0153,"put_theta":-0.0142,"call_vega":0.0196,"put_vega":0.0197,"call_oi":1540,"put_oi":3319},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5867,"put_delta":-0.4143,"call_gamma":0.091291,"put_gamma":0.09544,"call_theta":-0.0181,"put_theta":-0.0157,"call_vega":0.0215,"put_vega":0.0216,"call_oi":1107,"put_oi":3209},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4948,"put_delta":-0.5053,"call_gamma":0.09392,"put_gamma":0.093966,"call_theta":-0.0184,"put_theta":-0.0165,"call_vega":0.0221,"put_vega":0.0221,"call_oi":745,"put_oi":2766},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4108,"put_delta":-0.5689,"call_gamma":0.090617,"put_gamma":0.08248,"call_theta":-0.018,"put_theta":-0.0182,"call_vega":0.0215,"put_vega":0.0217,"call_oi":1365,"put_oi":1380},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3176,"put_delta":-0.665,"call_gamma":0.088494,"put_gamma":0.084596,"call_theta":-0.0154,"put_theta":-0.0148,"call_vega":0.0197,"put_vega":0.0201,"call_oi":1673,"put_oi":331},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2586,"put_delta":-0.7336,"call_gamma":0.077634,"put_gamma":0.076789,"call_theta":-0.0144,"put_theta":-0.0128,"call_vega":0.0179,"put_vega":0.0182,"call_oi":1704,"put_oi":591},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1288,"call_gamma":0,"put_gamma":0.0393,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":1844},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7997,"put_delta":-0.1787,"call_gamma":0.047993,"put_gamma":0.052107,"call_theta":-0.0117,"put_theta":-0.0082,"call_vega":0.0195,"put_vega":0.0182,"call_oi":813,"put_oi":2637},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7329,"put_delta":-0.2521,"call_gamma":0.054019,"put_gamma":0.062019,"call_theta":-0.0141,"put_theta":-0.0103,"call_vega":0.0229,"put_vega":0.0222,"call_oi":1414,"put_oi":734},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.671,"put_delta":-0.3265,"call_gamma":0.066294,"put_gamma":0.070821,"call_theta":-0.0138,"put_theta":-0.0113,"call_vega":0.0252,"put_vega":0.0251,"call_oi":435,"put_oi":667},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5959,"put_delta":-0.4031,"call_gamma":0.076205,"put_gamma":0.074194,"call_theta":-0.0138,"put_theta":-0.0124,"call_vega":0.027,"put_vega":0.0269,"call_oi":707,"put_oi":1539},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5203,"put_delta":-0.4791,"call_gamma":0.077935,"put_gamma":0.077512,"call_theta":-0.0141,"put_theta":-0.0123,"call_vega":0.0277,"put_vega":0.0277,"call_oi":1469,"put_oi":1623},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4488,"put_delta":-0.5329,"call_gamma":0.077177,"put_gamma":0.070146,"call_theta":-0.014,"put_theta":-0.0135,"call_vega":0.0275,"put_vega":0.0277,"call_oi":1210,"put_oi":810},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3961,"put_delta":-0.5878,"call_gamma":0.071058,"put_gamma":0.067039,"call_theta":-0.0143,"put_theta":-0.0134,"call_vega":0.0268,"put_vega":0.0271,"call_oi":1068,"put_oi":818},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3333,"put_delta":-0.651,"call_gamma":0.068383,"put_gamma":0.065806,"call_theta":-0.0132,"put_theta":-0.012,"call_vega":0.0253,"put_vega":0.0257,"call_oi":485,"put_oi":123}],"strikes":[11.0,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":1.85,"put_25d_iv":110.8,"call_25d_iv":108.96,"put_25d_strike":15.0,"call_25d_strike":15.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.85,"put_25d_iv":62.71,"call_25d_iv":65.57,"put_25d_strike":14.5,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.23,"put_25d_iv":64.82,"call_25d_iv":67.05,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.58,"put_25d_iv":66.48,"call_25d_iv":73.06,"put_25d_strike":14.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-5.13,"put_25d_iv":70.16,"call_25d_iv":75.29,"put_25d_strike":13.5,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-3.15,"put_25d_iv":69.43,"call_25d_iv":72.58,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.76,"put_25d_iv":70.58,"call_25d_iv":75.34,"put_25d_strike":13.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.13,"put_25d_iv":73.95,"call_25d_iv":79.08,"put_25d_strike":13.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.92,"put_25d_iv":70.89,"call_25d_iv":76.81,"put_25d_strike":13.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-6.81,"put_25d_iv":71.28,"call_25d_iv":78.09,"put_25d_strike":13.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-9.1,"put_25d_iv":75.68,"call_25d_iv":84.78,"put_25d_strike":13.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-13.06,"put_25d_iv":73.6,"call_25d_iv":86.66,"put_25d_strike":13.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-9.78,"put_25d_iv":75.06,"call_25d_iv":84.84,"put_25d_strike":13.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.22,"put_25d_iv":77.54,"call_25d_iv":77.33,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":151,"put_oi":5717},{"strike":1.0,"call_vanna":-4.0,"put_vanna":25.0,"net_vanna":21.0,"call_oi":466,"put_oi":2908},{"strike":1.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":782},{"strike":2.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":305,"put_oi":1882},{"strike":2.5,"call_vanna":-13.0,"put_vanna":12.0,"net_vanna":-1.0,"call_oi":444,"put_oi":427},{"strike":3.0,"call_vanna":-14.0,"put_vanna":661.0,"net_vanna":647.0,"call_oi":187,"put_oi":28952},{"strike":3.5,"call_vanna":-18.0,"put_vanna":13.0,"net_vanna":-5.0,"call_oi":451,"put_oi":596},{"strike":4.0,"call_vanna":-19.0,"put_vanna":7.0,"net_vanna":-12.0,"call_oi":581,"put_oi":697},{"strike":4.5,"call_vanna":-47.0,"put_vanna":3.0,"net_vanna":-44.0,"call_oi":982,"put_oi":316},{"strike":5.0,"call_vanna":-94.0,"put_vanna":294.0,"net_vanna":201.0,"call_oi":1751,"put_oi":23815},{"strike":5.5,"call_vanna":-23.0,"put_vanna":15.0,"net_vanna":-7.0,"call_oi":517,"put_oi":1015},{"strike":6.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1390},{"strike":7.0,"call_vanna":0,"put_vanna":90.0,"net_vanna":90.0,"call_oi":0,"put_oi":3860},{"strike":8.0,"call_vanna":-66.0,"put_vanna":1243.0,"net_vanna":1177.0,"call_oi":396,"put_oi":9327},{"strike":9.0,"call_vanna":0,"put_vanna":113.0,"net_vanna":113.0,"call_oi":0,"put_oi":3761},{"strike":10.0,"call_vanna":-757.0,"put_vanna":1629.0,"net_vanna":872.0,"call_oi":6716,"put_oi":24269},{"strike":11.0,"call_vanna":-37.0,"put_vanna":302.0,"net_vanna":265.0,"call_oi":610,"put_oi":6199},{"strike":12.0,"call_vanna":-407.0,"put_vanna":868.0,"net_vanna":461.0,"call_oi":4690,"put_oi":13079},{"strike":12.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":164},{"strike":13.0,"call_vanna":-426.0,"put_vanna":1974.0,"net_vanna":1548.0,"call_oi":6410,"put_oi":19264},{"strike":13.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":593},{"strike":14.0,"call_vanna":-157.0,"put_vanna":419.0,"net_vanna":261.0,"call_oi":3332,"put_oi":10418},{"strike":14.5,"call_vanna":-0.0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":133,"put_oi":1650},{"strike":15.0,"call_vanna":-1402.0,"put_vanna":1608.0,"net_vanna":205.0,"call_oi":20732,"put_oi":41340},{"strike":15.5,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":717,"put_oi":2765},{"strike":16.0,"call_vanna":104.0,"put_vanna":-194.0,"net_vanna":-90.0,"call_oi":13218,"put_oi":23672},{"strike":16.5,"call_vanna":87.0,"put_vanna":-12.0,"net_vanna":74.0,"call_oi":6215,"put_oi":1027},{"strike":17.0,"call_vanna":-16.0,"put_vanna":24.0,"net_vanna":8.0,"call_oi":26396,"put_oi":11918},{"strike":17.5,"call_vanna":44.0,"put_vanna":-8.0,"net_vanna":36.0,"call_oi":5438,"put_oi":717},{"strike":18.0,"call_vanna":548.0,"put_vanna":-57.0,"net_vanna":491.0,"call_oi":22132,"put_oi":4350},{"strike":18.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":3455,"put_oi":0},{"strike":19.0,"call_vanna":284.0,"put_vanna":-86.0,"net_vanna":199.0,"call_oi":10936,"put_oi":1999},{"strike":19.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":883,"put_oi":0},{"strike":20.0,"call_vanna":760.0,"put_vanna":-167.0,"net_vanna":592.0,"call_oi":35130,"put_oi":7631},{"strike":20.5,"call_vanna":274.0,"put_vanna":0,"net_vanna":274.0,"call_oi":9814,"put_oi":0},{"strike":21.0,"call_vanna":221.0,"put_vanna":-86.0,"net_vanna":135.0,"call_oi":5697,"put_oi":1443},{"strike":21.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":578,"put_oi":0},{"strike":22.0,"call_vanna":301.0,"put_vanna":-103.0,"net_vanna":198.0,"call_oi":13000,"put_oi":3267},{"strike":22.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":999,"put_oi":0},{"strike":23.0,"call_vanna":195.0,"put_vanna":-18.0,"net_vanna":177.0,"call_oi":4671,"put_oi":380},{"strike":24.0,"call_vanna":161.0,"put_vanna":-72.0,"net_vanna":89.0,"call_oi":3211,"put_oi":848},{"strike":25.0,"call_vanna":845.0,"put_vanna":-288.0,"net_vanna":558.0,"call_oi":14834,"put_oi":4662},{"strike":26.0,"call_vanna":147.0,"put_vanna":-22.0,"net_vanna":126.0,"call_oi":4573,"put_oi":405},{"strike":27.0,"call_vanna":898.0,"put_vanna":-54.0,"net_vanna":844.0,"call_oi":11948,"put_oi":1466},{"strike":28.0,"call_vanna":235.0,"put_vanna":-14.0,"net_vanna":221.0,"call_oi":3134,"put_oi":209},{"strike":29.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":937,"put_oi":0},{"strike":30.0,"call_vanna":1324.0,"put_vanna":-170.0,"net_vanna":1153.0,"call_oi":20135,"put_oi":2498},{"strike":31.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":854,"put_oi":0},{"strike":32.0,"call_vanna":242.0,"put_vanna":-23.0,"net_vanna":219.0,"call_oi":3622,"put_oi":305},{"strike":33.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":952,"put_oi":0},{"strike":34.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":752,"put_oi":0},{"strike":35.0,"call_vanna":869.0,"put_vanna":-236.0,"net_vanna":634.0,"call_oi":28687,"put_oi":2895},{"strike":36.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":895,"put_oi":0},{"strike":37.0,"call_vanna":432.0,"put_vanna":-30.0,"net_vanna":402.0,"call_oi":6645,"put_oi":387},{"strike":38.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":4220,"put_oi":0},{"strike":39.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":478,"put_oi":0},{"strike":40.0,"call_vanna":920.0,"put_vanna":-99.0,"net_vanna":821.0,"call_oi":11166,"put_oi":930},{"strike":41.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":754,"put_oi":0},{"strike":42.0,"call_vanna":125.0,"put_vanna":-30.0,"net_vanna":95.0,"call_oi":1180,"put_oi":362},{"strike":45.0,"call_vanna":227.0,"put_vanna":-16.0,"net_vanna":212.0,"call_oi":3576,"put_oi":166},{"strike":47.0,"call_vanna":351.0,"put_vanna":-5.0,"net_vanna":346.0,"call_oi":2704,"put_oi":51},{"strike":50.0,"call_vanna":1009.0,"put_vanna":-37.0,"net_vanna":972.0,"call_oi":13618,"put_oi":369},{"strike":55.0,"call_vanna":320.0,"put_vanna":0,"net_vanna":320.0,"call_oi":2857,"put_oi":0},{"strike":60.0,"call_vanna":290.0,"put_vanna":-7.0,"net_vanna":283.0,"call_oi":4694,"put_oi":83},{"strike":65.0,"call_vanna":239.0,"put_vanna":0,"net_vanna":239.0,"call_oi":3518,"put_oi":0},{"strike":70.0,"call_vanna":351.0,"put_vanna":0,"net_vanna":351.0,"call_oi":3454,"put_oi":0},{"strike":75.0,"call_vanna":240.0,"put_vanna":0,"net_vanna":240.0,"call_oi":2442,"put_oi":0},{"strike":80.0,"call_vanna":369.0,"put_vanna":0,"net_vanna":369.0,"call_oi":3824,"put_oi":0},{"strike":85.0,"call_vanna":554.0,"put_vanna":0,"net_vanna":554.0,"call_oi":6558,"put_oi":0}],"net_vanna":17381.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-19043.0,"put_charm":0,"net_charm":-19043.0,"call_oi":229,"put_oi":0},{"strike":3.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":60},{"strike":5.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":353},{"strike":6.0,"call_charm":0,"put_charm":42.0,"net_charm":42.0,"call_oi":0,"put_oi":1390},{"strike":7.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":62},{"strike":8.0,"call_charm":0,"put_charm":111.0,"net_charm":111.0,"call_oi":0,"put_oi":1482},{"strike":9.0,"call_charm":0,"put_charm":388.0,"net_charm":388.0,"call_oi":0,"put_oi":2124},{"strike":10.0,"call_charm":-717.0,"put_charm":945.0,"net_charm":228.0,"call_oi":123,"put_oi":6988},{"strike":11.0,"call_charm":-10050.0,"put_charm":6888.0,"net_charm":-3163.0,"call_oi":294,"put_oi":2748},{"strike":12.0,"call_charm":-3726.0,"put_charm":8378.0,"net_charm":4652.0,"call_oi":183,"put_oi":4735},{"strike":12.5,"call_charm":0,"put_charm":495.0,"net_charm":495.0,"call_oi":0,"put_oi":164},{"strike":13.0,"call_charm":-193316.0,"put_charm":13524.0,"net_charm":-179792.0,"call_oi":3666,"put_oi":3793},{"strike":13.5,"call_charm":0,"put_charm":1790.0,"net_charm":1790.0,"call_oi":0,"put_oi":395},{"strike":14.0,"call_charm":-56246.0,"put_charm":67073.0,"net_charm":10827.0,"call_oi":2482,"put_oi":8359},{"strike":14.5,"call_charm":0,"put_charm":30087.0,"net_charm":30087.0,"call_oi":0,"put_oi":1168},{"strike":15.0,"call_charm":-163718.0,"put_charm":561729.0,"net_charm":398011.0,"call_oi":4383,"put_oi":18856},{"strike":15.5,"call_charm":-23555.0,"put_charm":52228.0,"net_charm":28673.0,"call_oi":393,"put_oi":1088},{"strike":16.0,"call_charm":-257471.0,"put_charm":795263.0,"net_charm":537792.0,"call_oi":8687,"put_oi":18211},{"strike":16.5,"call_charm":-54358.0,"put_charm":39766.0,"net_charm":-14591.0,"call_oi":3026,"put_oi":523},{"strike":17.0,"call_charm":-140314.0,"put_charm":159056.0,"net_charm":18742.0,"call_oi":10703,"put_oi":4538},{"strike":17.5,"call_charm":-16024.0,"put_charm":13432.0,"net_charm":-2592.0,"call_oi":1815,"put_oi":400},{"strike":18.0,"call_charm":-93961.0,"put_charm":71071.0,"net_charm":-22890.0,"call_oi":16114,"put_oi":1813},{"strike":18.5,"call_charm":-4506.0,"put_charm":0,"net_charm":-4506.0,"call_oi":1209,"put_oi":0},{"strike":19.0,"call_charm":-19571.0,"put_charm":22607.0,"net_charm":3036.0,"call_oi":6980,"put_oi":1154},{"strike":19.5,"call_charm":-1130.0,"put_charm":0,"net_charm":-1130.0,"call_oi":516,"put_oi":0},{"strike":20.0,"call_charm":-26877.0,"put_charm":24015.0,"net_charm":-2862.0,"call_oi":16194,"put_oi":1373},{"strike":20.5,"call_charm":-99140.0,"put_charm":0,"net_charm":-99140.0,"call_oi":9323,"put_oi":0},{"strike":21.0,"call_charm":-3942.0,"put_charm":12533.0,"net_charm":8591.0,"call_oi":3565,"put_oi":796},{"strike":21.5,"call_charm":-44587.0,"put_charm":0,"net_charm":-44587.0,"call_oi":578,"put_oi":0},{"strike":22.0,"call_charm":-9035.0,"put_charm":9958.0,"net_charm":923.0,"call_oi":4067,"put_oi":768},{"strike":22.5,"call_charm":-87240.0,"put_charm":0,"net_charm":-87240.0,"call_oi":999,"put_oi":0},{"strike":23.0,"call_charm":-12806.0,"put_charm":3050.0,"net_charm":-9756.0,"call_oi":3489,"put_oi":250},{"strike":24.0,"call_charm":-12558.0,"put_charm":219.0,"net_charm":-12339.0,"call_oi":1213,"put_oi":83},{"strike":25.0,"call_charm":-3870.0,"put_charm":1659.0,"net_charm":-2211.0,"call_oi":3656,"put_oi":222},{"strike":26.0,"call_charm":-1545.0,"put_charm":2791.0,"net_charm":1246.0,"call_oi":3370,"put_oi":160},{"strike":27.0,"call_charm":-260.0,"put_charm":0,"net_charm":-260.0,"call_oi":637,"put_oi":0},{"strike":28.0,"call_charm":-186.0,"put_charm":171.0,"net_charm":-15.0,"call_oi":435,"put_oi":51},{"strike":29.0,"call_charm":-197.0,"put_charm":0,"net_charm":-197.0,"call_oi":505,"put_oi":0},{"strike":30.0,"call_charm":-418.0,"put_charm":2162.0,"net_charm":1744.0,"call_oi":4309,"put_oi":586},{"strike":31.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":423,"put_oi":0},{"strike":32.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":1222,"put_oi":0},{"strike":33.0,"call_charm":-979.0,"put_charm":0,"net_charm":-979.0,"call_oi":634,"put_oi":0},{"strike":34.0,"call_charm":-1082.0,"put_charm":0,"net_charm":-1082.0,"call_oi":507,"put_oi":0},{"strike":35.0,"call_charm":-1833.0,"put_charm":0,"net_charm":-1833.0,"call_oi":21281,"put_oi":0},{"strike":36.0,"call_charm":-107.0,"put_charm":0,"net_charm":-107.0,"call_oi":607,"put_oi":0},{"strike":37.0,"call_charm":-101.0,"put_charm":0,"net_charm":-101.0,"call_oi":386,"put_oi":0},{"strike":38.0,"call_charm":-317.0,"put_charm":0,"net_charm":-317.0,"call_oi":4053,"put_oi":0},{"strike":39.0,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":327,"put_oi":0},{"strike":40.0,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":791,"put_oi":0},{"strike":41.0,"call_charm":-45.0,"put_charm":0,"net_charm":-45.0,"call_oi":423,"put_oi":0}],"net_charm":536104.0,"weekend_delta_shift":1608311.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":352701.0,"put_delta":-555303.0,"net_delta":-202602.0,"call_oi":32932,"put_oi":10397,"total_oi":43329,"total_volume":11248,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":225691.0,"put_delta":-223165.0,"net_delta":2526.0,"call_oi":19180,"put_oi":4806,"total_oi":23986,"total_volume":10615,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1246481.0,"put_delta":-2215632.0,"net_delta":-969151.0,"call_oi":68347,"put_oi":55913,"total_oi":124260,"total_volume":5176,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":139054.0,"put_delta":-108823.0,"net_delta":30232.0,"call_oi":9101,"put_oi":2482,"total_oi":11583,"total_volume":928,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":156408.0,"put_delta":-83569.0,"net_delta":72840.0,"call_oi":9205,"put_oi":2149,"total_oi":11354,"total_volume":675,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":14667.0,"put_delta":-18090.0,"net_delta":-3423.0,"call_oi":670,"put_oi":433,"total_oi":1103,"total_volume":529,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2842.0,"put_delta":-3794.0,"net_delta":-952.0,"call_oi":73,"put_oi":106,"total_oi":179,"total_volume":182,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":592481.0,"put_delta":-783248.0,"net_delta":-190767.0,"call_oi":38086,"put_oi":20331,"total_oi":58417,"total_volume":5746,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":752047.0,"put_delta":-612772.0,"net_delta":139275.0,"call_oi":27121,"put_oi":34668,"total_oi":61789,"total_volume":1099,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2660655.0,"put_delta":-1920325.0,"net_delta":740329.0,"call_oi":106288,"put_oi":81100,"total_oi":187388,"total_volume":2962,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":147373.0,"put_delta":-192101.0,"net_delta":-44728.0,"call_oi":4199,"put_oi":5589,"total_oi":9788,"total_volume":115,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":307342.0,"put_delta":-330547.0,"net_delta":-23205.0,"call_oi":9733,"put_oi":7776,"total_oi":17509,"total_volume":204,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":9983.0,"put_delta":-39402.0,"net_delta":-29419.0,"call_oi":197,"put_oi":1126,"total_oi":1323,"total_volume":97,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":507097.0,"put_delta":-376446.0,"net_delta":130651.0,"call_oi":8540,"put_oi":14073,"total_oi":22613,"total_volume":80,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1730992.0,"put_delta":-635862.0,"net_delta":1095130.0,"call_oi":41045,"put_oi":38345,"total_oi":79390,"total_volume":645,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":94378.0,"put_delta":-10596.0,"net_delta":83783.0,"call_oi":1405,"put_oi":487,"total_oi":1892,"total_volume":65,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":15.0,"straddle_price":1.0,"straddle_pct":6.59,"implied_move":6.59,"avg_iv":63.6},{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.55,"straddle_pct":10.16,"implied_move":10.16,"avg_iv":67.5},{"expiration":"10/23/2026","dte":21,"strike":15.0,"straddle_price":1.94,"straddle_pct":12.75,"implied_move":12.75,"avg_iv":68.5},{"expiration":"10/30/2026","dte":28,"strike":15.0,"straddle_price":2.12,"straddle_pct":13.93,"implied_move":13.93,"avg_iv":64.5},{"expiration":"11/13/2026","dte":42,"strike":16.0,"straddle_price":2.99,"straddle_pct":19.61,"implied_move":19.61,"avg_iv":70.7},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":3.29,"straddle_pct":21.61,"implied_move":21.61,"avg_iv":75.5},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":4.05,"straddle_pct":26.56,"implied_move":26.56,"avg_iv":74.0},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":4.63,"straddle_pct":30.39,"implied_move":30.39,"avg_iv":72.6},{"expiration":"02/19/2027","dte":140,"strike":15.0,"straddle_price":5.22,"straddle_pct":34.26,"implied_move":34.26,"avg_iv":71.1},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":5.99,"straddle_pct":39.31,"implied_move":39.31,"avg_iv":74.8},{"expiration":"05/21/2027","dte":231,"strike":15.0,"straddle_price":7.4,"straddle_pct":48.52,"implied_move":48.52,"avg_iv":79.4},{"expiration":"06/17/2027","dte":258,"strike":15.0,"straddle_price":7.4,"straddle_pct":48.52,"implied_move":48.52,"avg_iv":75.2},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":9.82,"straddle_pct":64.43,"implied_move":64.43,"avg_iv":75.3},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":13.28,"straddle_pct":87.05,"implied_move":87.05,"avg_iv":80.5}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":5717,"total_oi":5868,"bias":"neutral"},{"strike":1.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":482,"put_oi":2908,"total_oi":3390,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":782,"total_oi":840,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":1882,"total_oi":2196,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":444,"put_oi":427,"total_oi":871,"bias":"neutral"},{"strike":3.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":836,"put_oi":28965,"total_oi":29801,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":596,"total_oi":1047,"bias":"neutral"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":585,"put_oi":697,"total_oi":1282,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":982,"put_oi":316,"total_oi":1298,"bias":"neutral"},{"strike":5.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1891,"put_oi":23914,"total_oi":25805,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":517,"put_oi":1015,"total_oi":1532,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1409,"total_oi":1445,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2385,"put_oi":3908,"total_oi":6293,"bias":"neutral"},{"strike":8.0,"call_volume":30,"put_volume":21,"total_volume":51,"call_oi":505,"put_oi":9329,"total_oi":9834,"bias":"neutral"},{"strike":9.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":90,"put_oi":3765,"total_oi":3855,"bias":"bullish"},{"strike":10.0,"call_volume":25,"put_volume":63,"total_volume":88,"call_oi":7945,"put_oi":24333,"total_oi":32278,"bias":"bearish"},{"strike":10.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"bullish"},{"strike":11.0,"call_volume":7,"put_volume":69,"total_volume":76,"call_oi":685,"put_oi":6264,"total_oi":6949,"bias":"bearish"},{"strike":11.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":51,"put_oi":69,"total_oi":120,"bias":"bullish"},{"strike":12.0,"call_volume":29,"put_volume":33,"total_volume":62,"call_oi":4747,"put_oi":13136,"total_oi":17883,"bias":"neutral"},{"strike":12.5,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":16,"put_oi":310,"total_oi":326,"bias":"bullish"},{"strike":13.0,"call_volume":45,"put_volume":307,"total_volume":352,"call_oi":6452,"put_oi":19327,"total_oi":25779,"bias":"bearish"},{"strike":13.5,"call_volume":4,"put_volume":59,"total_volume":63,"call_oi":29,"put_oi":607,"total_oi":636,"bias":"bearish"},{"strike":14.0,"call_volume":186,"put_volume":544,"total_volume":730,"call_oi":3418,"put_oi":10427,"total_oi":13845,"bias":"bearish"},{"strike":14.5,"call_volume":182,"put_volume":1142,"total_volume":1324,"call_oi":192,"put_oi":1687,"total_oi":1879,"bias":"bearish"},{"strike":15.0,"call_volume":2537,"put_volume":1761,"total_volume":4298,"call_oi":21071,"put_oi":41340,"total_oi":62411,"bias":"neutral"},{"strike":15.5,"call_volume":1241,"put_volume":1984,"total_volume":3225,"call_oi":755,"put_oi":2810,"total_oi":3565,"bias":"bearish"},{"strike":16.0,"call_volume":7818,"put_volume":1517,"total_volume":9335,"call_oi":13306,"put_oi":23747,"total_oi":37053,"bias":"bullish"},{"strike":16.5,"call_volume":2617,"put_volume":281,"total_volume":2898,"call_oi":6231,"put_oi":1034,"total_oi":7265,"bias":"bullish"},{"strike":17.0,"call_volume":5829,"put_volume":394,"total_volume":6223,"call_oi":26407,"put_oi":12025,"total_oi":38432,"bias":"bullish"},{"strike":17.5,"call_volume":1446,"put_volume":404,"total_volume":1850,"call_oi":5463,"put_oi":766,"total_oi":6229,"bias":"bullish"},{"strike":18.0,"call_volume":2541,"put_volume":198,"total_volume":2739,"call_oi":22142,"put_oi":4445,"total_oi":26587,"bias":"bullish"},{"strike":18.5,"call_volume":548,"put_volume":2,"total_volume":550,"call_oi":3455,"put_oi":63,"total_oi":3518,"bias":"bullish"},{"strike":19.0,"call_volume":1710,"put_volume":88,"total_volume":1798,"call_oi":10987,"put_oi":2089,"total_oi":13076,"bias":"bullish"},{"strike":19.5,"call_volume":134,"put_volume":2,"total_volume":136,"call_oi":899,"put_oi":31,"total_oi":930,"bias":"bullish"},{"strike":20.0,"call_volume":1175,"put_volume":106,"total_volume":1281,"call_oi":35151,"put_oi":7803,"total_oi":42954,"bias":"bullish"},{"strike":20.5,"call_volume":31,"put_volume":7,"total_volume":38,"call_oi":9893,"put_oi":5,"total_oi":9898,"bias":"bullish"},{"strike":21.0,"call_volume":429,"put_volume":21,"total_volume":450,"call_oi":5756,"put_oi":1493,"total_oi":7249,"bias":"bullish"},{"strike":21.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":592,"put_oi":17,"total_oi":609,"bias":"bullish"},{"strike":22.0,"call_volume":378,"put_volume":7,"total_volume":385,"call_oi":13018,"put_oi":3351,"total_oi":16369,"bias":"bullish"},{"strike":22.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1035,"put_oi":0,"total_oi":1035,"bias":"bullish"},{"strike":23.0,"call_volume":188,"put_volume":97,"total_volume":285,"call_oi":4782,"put_oi":468,"total_oi":5250,"bias":"bullish"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":24.0,"call_volume":106,"put_volume":1,"total_volume":107,"call_oi":3273,"put_oi":923,"total_oi":4196,"bias":"bullish"},{"strike":25.0,"call_volume":449,"put_volume":5,"total_volume":454,"call_oi":14932,"put_oi":4736,"total_oi":19668,"bias":"bullish"},{"strike":26.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":4632,"put_oi":468,"total_oi":5100,"bias":"bullish"},{"strike":27.0,"call_volume":176,"put_volume":4,"total_volume":180,"call_oi":11948,"put_oi":1555,"total_oi":13503,"bias":"bullish"},{"strike":28.0,"call_volume":46,"put_volume":3,"total_volume":49,"call_oi":3134,"put_oi":256,"total_oi":3390,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":937,"put_oi":57,"total_oi":994,"bias":"neutral"},{"strike":30.0,"call_volume":559,"put_volume":7,"total_volume":566,"call_oi":20192,"put_oi":2561,"total_oi":22753,"bias":"bullish"},{"strike":31.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":854,"put_oi":80,"total_oi":934,"bias":"bullish"},{"strike":32.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3622,"put_oi":376,"total_oi":3998,"bias":"bullish"},{"strike":33.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":952,"put_oi":43,"total_oi":995,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":752,"put_oi":3,"total_oi":755,"bias":"neutral"},{"strike":35.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":28687,"put_oi":2955,"total_oi":31642,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":895,"put_oi":5,"total_oi":900,"bias":"neutral"},{"strike":37.0,"call_volume":55,"put_volume":2,"total_volume":57,"call_oi":6645,"put_oi":402,"total_oi":7047,"bias":"bullish"},{"strike":38.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":4234,"put_oi":1,"total_oi":4235,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":496,"put_oi":10,"total_oi":506,"bias":"neutral"},{"strike":40.0,"call_volume":357,"put_volume":0,"total_volume":357,"call_oi":11166,"put_oi":930,"total_oi":12096,"bias":"bullish"},{"strike":41.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":754,"put_oi":35,"total_oi":789,"bias":"bullish"},{"strike":42.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1180,"put_oi":385,"total_oi":1565,"bias":"bullish"},{"strike":45.0,"call_volume":28,"put_volume":44,"total_volume":72,"call_oi":3576,"put_oi":166,"total_oi":3742,"bias":"bearish"},{"strike":47.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":2704,"put_oi":51,"total_oi":2755,"bias":"bullish"},{"strike":50.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":13618,"put_oi":370,"total_oi":13988,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2857,"put_oi":33,"total_oi":2890,"bias":"neutral"},{"strike":60.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":4694,"put_oi":84,"total_oi":4778,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3518,"put_oi":11,"total_oi":3529,"bias":"bullish"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3454,"put_oi":2,"total_oi":3456,"bias":"bullish"},{"strike":75.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2442,"put_oi":0,"total_oi":2442,"bias":"bullish"},{"strike":80.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":3824,"put_oi":0,"total_oi":3824,"bias":"bullish"},{"strike":85.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":6558,"put_oi":4,"total_oi":6562,"bias":"bullish"}],"underlying_price":15.25,"peak_call_strike":16.0,"peak_put_strike":15.5,"total_call_volume":31485,"total_put_volume":9180,"volume_pc_ratio":0.292},"iv_contours":{"x":[0.72,0.75,0.79,0.82,0.85,0.89,0.92,0.95,0.98,1.02,1.05,1.08,1.11,1.15,1.18,1.21,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[261.54,236.13,211.41,94.66,123.87,59.5,61.51,61.07,63.58,65.36,67.11,69.07,76.43,81.97,104.72,98.37,124.47,96.31],[117.84,null,90.74,66.32,78.21,65.05,65.62,68.89,67.48,61.78,67.72,69.84,71.07,54.95,79.17,73.77,81.46,83.32],[null,105.08,76.82,78.47,66.05,73.63,66.48,66.71,68.53,63.05,66.36,62.36,67.69,65.0,74.03,67.37,74.38,79.81],[null,111.98,104.91,88.94,64.53,70.16,57.95,65.92,64.53,68.53,63.98,65.81,65.56,62.08,64.25,75.17,75.89,73.28],[67.28,null,null,61.08,59.48,71.8,null,69.72,69.43,69.09,65.78,73.5,64.41,69.9,72.58,73.37,77.68,70.38],[null,null,null,72.55,69.08,null,null,null,null,75.55,70.73,null,null,null,null,null,null,80.88],[73.07,null,69.03,null,75.57,null,71.33,null,75.49,null,76.78,null,81.88,null,75.36,null,76.34,null],[64.12,null,77.97,null,80.72,null,75.79,null,74.02,null,73.66,null,77.56,null,80.69,null,78.6,null],[74.92,null,72.53,null,72.19,null,75.79,null,72.65,null,75.13,null,72.09,null,76.31,null,73.36,null],[71.46,null,73.08,null,78.74,null,74.09,null,71.09,null,70.42,null,72.98,null,73.28,null,68.45,null],[null,null,null,null,75.39,null,null,null,74.76,null,null,null,76.54,null,null,null,null,null]],"levels":[55.0,75.6,96.3,116.9,137.6,158.2,178.9,199.6,220.2,240.9,261.5],"min_iv":55.0,"max_iv":261.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":15.0,"atm_iv":63.22,"otm_strike":16.0,"otm_iv":65.57,"itm_strike":14.5,"itm_iv":59.43,"iv_butterfly":-1.44,"price_butterfly":-0.09,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":15.0,"atm_iv":66.47,"otm_strike":16.0,"otm_iv":67.76,"itm_strike":14.0,"itm_iv":66.43,"iv_butterfly":1.25,"price_butterfly":0.22,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":15.0,"atm_iv":70.01,"otm_strike":16.0,"otm_iv":68.73,"itm_strike":14.0,"itm_iv":51.11,"iv_butterfly":-20.17,"price_butterfly":-0.14,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":15.0,"atm_iv":77.15,"otm_strike":16.0,"otm_iv":76.8,"itm_strike":14.0,"itm_iv":69.98,"iv_butterfly":-7.52,"price_butterfly":-0.06,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":73.05,"otm_strike":16.0,"otm_iv":73.47,"itm_strike":14.0,"itm_iv":78.41,"iv_butterfly":5.78,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":71.28,"otm_strike":16.0,"otm_iv":72.69,"itm_strike":14.0,"itm_iv":80.15,"iv_butterfly":10.28,"price_butterfly":0.38,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":15.0,"atm_iv":72.68,"otm_strike":16.0,"otm_iv":66.36,"itm_strike":14.0,"itm_iv":78.51,"iv_butterfly":-0.5,"price_butterfly":0.02,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":110.78},{"date":"2026-09-15","iv":111.78},{"date":"2026-09-16","iv":118.0},{"date":"2026-09-17","iv":99.74},{"date":"2026-09-18","iv":100.33},{"date":"2026-09-21","iv":99.03},{"date":"2026-09-22","iv":98.8},{"date":"2026-09-23","iv":123.6},{"date":"2026-09-24","iv":240.2},{"date":"2026-09-25","iv":258.7},{"date":"2026-09-28","iv":108.6},{"date":"2026-09-29","iv":116.8},{"date":"2026-09-30","iv":138.1},{"date":"2026-10-01","iv":215.0},{"date":"2026-10-02","iv":263.5}]}}