{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RGP","summary":{"name":"RGP","price":3.89,"total_oi":2229,"call_oi":2115,"put_oi":114,"pc_ratio":0.054,"net_gex":847.16,"avg_iv":211.4,"iv_rank":35.8,"iv_52w_high":406.7,"iv_52w_low":102.34,"gamma_flip":2.52,"max_pain":2.5},"features":{"symbol":"RGP","price":3.89,"total_oi":2229,"analysis_coverage":0.7778,"avg_iv_pct":211.4,"iv_rank":35.8,"iv_52w_high_pct":406.7,"iv_52w_low_pct":102.34,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":29.77,"risk_reversal_30d_pp":29.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.054,"put_call_oi_front_ratio":0.006,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000449,"net_delta_normalized":0.19519,"dealer_delta_normalized":-0.050615,"gex_per_100k_oi":38006.280843,"vanna_per_100k_oi":179.452669,"charm_per_100k_oi":-1316733.961418,"weekend_delta_shift_per_100k_oi":-3950246.74742,"iv_surface_range_pp":1.1,"gamma_flip_distance_pct":-35.218509,"max_pain_distance_pct":-35.732648,"peak_call_distance_pct":28.534704,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-5.12,"net_gex":-5.12,"call_oi":1651,"put_oi":7},{"strike":5.0,"call_gex":1227.19,"put_gex":-399.77,"net_gex":827.42,"call_oi":446,"put_oi":107},{"strike":7.5,"call_gex":24.86,"put_gex":0.0,"net_gex":24.86,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":267.5,"total_value":267.5},{"strike":5.0,"call_value":4127.5,"put_value":0.0,"total_value":4127.5},{"strike":7.5,"call_value":9370.0,"put_value":0,"total_value":9370.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":154.3,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":484.9,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":384.1,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":170.3,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":173,"put_oi":1,"total_oi":174,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1326,"put_oi":58,"total_oi":1384,"pc_ratio":0.044,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":616,"put_oi":55,"total_oi":671,"pc_ratio":0.089,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":7},{"strike":5.0,"call_delta_oi":17778.0,"put_delta_oi":-7291.0,"dealer_delta":-10487.0,"call_oi":446,"put_oi":107},{"strike":7.5,"call_delta_oi":878.0,"put_delta_oi":0,"dealer_delta":-878.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-11282.0,"total_call_delta":18657.0,"total_put_delta":-7375.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":3.890000104904175,"strikes":[{"strike":5.0,"moneyness":1.2853,"type":"call","iv":0.5631,"delta":0.1357,"oi":265}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8097,"put_delta":0,"call_gamma":0.034874,"put_gamma":0,"call_theta":-0.0815,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1357,"put_delta":-0.7357,"call_gamma":0.274296,"put_gamma":0.269366,"call_theta":-0.0019,"put_theta":-0.0037,"call_vega":0.0031,"put_vega":0.0046,"call_oi":265,"put_oi":53}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":29.77,"put_25d_iv":86.08,"call_25d_iv":56.31,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":4.0,"call_oi":436,"put_oi":107}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-29456.0,"put_charm":106.0,"net_charm":-29350.0,"call_oi":436,"put_oi":53}],"net_charm":-29350.0,"weekend_delta_shift":-88051.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13875.0,"put_delta":-5.0,"net_delta":13870.0,"call_oi":172,"put_oi":1,"total_oi":173,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4225.0,"put_delta":-3963.0,"net_delta":261.0,"call_oi":276,"put_oi":58,"total_oi":334,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":557.0,"put_delta":-3406.0,"net_delta":-2849.0,"call_oi":16,"put_oi":55,"total_oi":71,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1651,"put_oi":7,"total_oi":1658,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":446,"put_oi":107,"total_oi":553,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":3.890000104904175,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.28],"y":[49,140],"z":[[71.19],[70.06]],"levels":[70.1,70.2,70.3,70.4,70.5,70.6,70.7,70.9,71.0,71.1,71.2],"min_iv":70.1,"max_iv":71.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.86},{"date":"2026-09-15","iv":146.08},{"date":"2026-09-16","iv":115.65},{"date":"2026-09-17","iv":102.34},{"date":"2026-09-18","iv":109.24},{"date":"2026-09-21","iv":140.8},{"date":"2026-09-22","iv":164.4},{"date":"2026-09-23","iv":133.5},{"date":"2026-09-24","iv":167.6},{"date":"2026-09-25","iv":190.5},{"date":"2026-09-28","iv":126.1},{"date":"2026-09-29","iv":318.5},{"date":"2026-09-30","iv":406.7},{"date":"2026-10-01","iv":219.9},{"date":"2026-10-02","iv":211.4}]}}