{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RGNX","summary":{"name":"RGNX","price":7.43,"total_oi":7297,"call_oi":5012,"put_oi":2285,"pc_ratio":0.456,"net_gex":7236.08,"avg_iv":231.6,"iv_rank":38.7,"iv_52w_high":335.4,"iv_52w_low":166.06,"gamma_flip":8.83,"max_pain":8.0},"features":{"symbol":"RGNX","price":7.43,"total_oi":7297,"analysis_coverage":0.8333,"avg_iv_pct":231.6,"iv_rank":38.7,"iv_52w_high_pct":335.4,"iv_52w_low_pct":166.06,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-202.71,"risk_reversal_30d_pp":-202.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.456,"put_call_oi_front_ratio":0.87,"put_call_volume_front_ratio":0.0,"option_volume":1825,"volume_oi_ratio":0.250103,"net_delta_normalized":0.096603,"dealer_delta_normalized":-0.095214,"gex_per_100k_oi":99165.136357,"vanna_per_100k_oi":794.847197,"charm_per_100k_oi":-1033493.21639,"weekend_delta_shift_per_100k_oi":-3100465.944909,"iv_surface_range_pp":176.8,"gamma_flip_distance_pct":18.84253,"max_pain_distance_pct":7.671602,"peak_call_distance_pct":34.589502,"peak_put_distance_pct":34.589502},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.07,"put_gex":0.0,"net_gex":1.07,"call_oi":5,"put_oi":105},{"strike":2.0,"call_gex":3.35,"put_gex":0.0,"net_gex":3.35,"call_oi":6,"put_oi":0},{"strike":3.0,"call_gex":13.16,"put_gex":0.0,"net_gex":13.16,"call_oi":12,"put_oi":0},{"strike":4.0,"call_gex":121.7,"put_gex":0.0,"net_gex":121.7,"call_oi":65,"put_oi":0},{"strike":5.0,"call_gex":408.06,"put_gex":-7.23,"net_gex":400.83,"call_oi":148,"put_oi":7},{"strike":6.0,"call_gex":2714.08,"put_gex":-503.52,"net_gex":2210.56,"call_oi":632,"put_oi":127},{"strike":7.0,"call_gex":1017.31,"put_gex":-5213.83,"net_gex":-4196.52,"call_oi":311,"put_oi":387},{"strike":8.0,"call_gex":4228.99,"put_gex":-6189.02,"net_gex":-1960.03,"call_oi":383,"put_oi":431},{"strike":9.0,"call_gex":5657.29,"put_gex":-1531.67,"net_gex":4125.62,"call_oi":593,"put_oi":267},{"strike":10.0,"call_gex":1247.67,"put_gex":-2614.13,"net_gex":-1366.46,"call_oi":376,"put_oi":714},{"strike":11.0,"call_gex":120.65,"put_gex":-296.68,"net_gex":-176.03,"call_oi":42,"put_oi":85},{"strike":12.0,"call_gex":4460.29,"put_gex":-116.06,"net_gex":4344.23,"call_oi":1031,"put_oi":54},{"strike":13.0,"call_gex":90.17,"put_gex":-315.77,"net_gex":-225.6,"call_oi":34,"put_oi":97},{"strike":14.0,"call_gex":75.78,"put_gex":-40.69,"net_gex":35.09,"call_oi":34,"put_oi":11},{"strike":15.0,"call_gex":2687.22,"put_gex":0.0,"net_gex":2687.22,"call_oi":820,"put_oi":0},{"strike":16.0,"call_gex":77.37,"put_gex":0.0,"net_gex":77.37,"call_oi":34,"put_oi":0},{"strike":17.0,"call_gex":6.16,"put_gex":0.0,"net_gex":6.16,"call_oi":3,"put_oi":0},{"strike":18.0,"call_gex":7.99,"put_gex":0.0,"net_gex":7.99,"call_oi":4,"put_oi":0},{"strike":19.0,"call_gex":5.93,"put_gex":0.0,"net_gex":5.93,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":631.14,"put_gex":0.0,"net_gex":631.14,"call_oi":252,"put_oi":0},{"strike":25.0,"call_gex":216.09,"put_gex":0.0,"net_gex":216.09,"call_oi":95,"put_oi":0},{"strike":30.0,"call_gex":273.21,"put_gex":0.0,"net_gex":273.21,"call_oi":129,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":17315.0,"total_value":17315.0},{"strike":2.0,"call_value":5.0,"put_value":15135.0,"total_value":15140.0},{"strike":3.0,"call_value":16.0,"put_value":12955.0,"total_value":12971.0},{"strike":4.0,"call_value":39.0,"put_value":10775.0,"total_value":10814.0},{"strike":5.0,"call_value":127.0,"put_value":8595.0,"total_value":8722.0},{"strike":6.0,"call_value":363.0,"put_value":6422.0,"total_value":6785.0},{"strike":7.0,"call_value":1231.0,"put_value":4376.0,"total_value":5607.0},{"strike":8.0,"call_value":2410.0,"put_value":2717.0,"total_value":5127.0},{"strike":9.0,"call_value":3972.0,"put_value":1489.0,"total_value":5461.0},{"strike":10.0,"call_value":6127.0,"put_value":528.0,"total_value":6655.0},{"strike":11.0,"call_value":8658.0,"put_value":281.0,"total_value":8939.0},{"strike":12.0,"call_value":11231.0,"put_value":119.0,"total_value":11350.0},{"strike":13.0,"call_value":14835.0,"put_value":11.0,"total_value":14846.0},{"strike":14.0,"call_value":18473.0,"put_value":0.0,"total_value":18473.0},{"strike":15.0,"call_value":22145.0,"put_value":0.0,"total_value":22145.0},{"strike":16.0,"call_value":26637.0,"put_value":0.0,"total_value":26637.0},{"strike":17.0,"call_value":31163.0,"put_value":0.0,"total_value":31163.0},{"strike":18.0,"call_value":35692.0,"put_value":0.0,"total_value":35692.0},{"strike":19.0,"call_value":40225.0,"put_value":0.0,"total_value":40225.0},{"strike":20.0,"call_value":44761.0,"put_value":0.0,"total_value":44761.0},{"strike":25.0,"call_value":68701.0,"put_value":0.0,"total_value":68701.0},{"strike":30.0,"call_value":93116.0,"put_value":0,"total_value":93116.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":237.5,"strike":4.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":190.1,"strike":4.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":250.3,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":175.5,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":114.3,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":102.8,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":251.6,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":142.2,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":159.9,"strike":10.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.7,"strike":9.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":169.1,"strike":14.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":910},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":84},{"expiration":"01/15/2027","dte":105,"iv":0.3127,"contract_count":4,"total_oi":194},{"expiration":"04/16/2027","dte":196,"iv":0.2928,"contract_count":4,"total_oi":163}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1993,"put_oi":1733,"total_oi":3726,"pc_ratio":0.87,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":58,"put_oi":33,"total_oi":91,"pc_ratio":0.569,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2765,"put_oi":364,"total_oi":3129,"pc_ratio":0.132,"pc_ratio_volume":0.972,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":196,"put_oi":155,"total_oi":351,"pc_ratio":0.791,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":5,"put_oi":0},{"strike":2.0,"call_delta_oi":580.0,"put_delta_oi":0,"dealer_delta":-580.0,"call_oi":6,"put_oi":0},{"strike":3.0,"call_delta_oi":1131.0,"put_delta_oi":0,"dealer_delta":-1131.0,"call_oi":12,"put_oi":0},{"strike":4.0,"call_delta_oi":5904.0,"put_delta_oi":0,"dealer_delta":-5904.0,"call_oi":65,"put_oi":0},{"strike":5.0,"call_delta_oi":12246.0,"put_delta_oi":-100.0,"dealer_delta":-12145.0,"call_oi":148,"put_oi":7},{"strike":6.0,"call_delta_oi":47660.0,"put_delta_oi":-2258.0,"dealer_delta":-45402.0,"call_oi":632,"put_oi":127},{"strike":7.0,"call_delta_oi":21372.0,"put_delta_oi":-12603.0,"dealer_delta":-8769.0,"call_oi":311,"put_oi":387},{"strike":8.0,"call_delta_oi":17627.0,"put_delta_oi":-25307.0,"dealer_delta":7681.0,"call_oi":383,"put_oi":431},{"strike":9.0,"call_delta_oi":12200.0,"put_delta_oi":-21785.0,"dealer_delta":9585.0,"call_oi":593,"put_oi":267},{"strike":10.0,"call_delta_oi":20683.0,"put_delta_oi":-66520.0,"dealer_delta":45837.0,"call_oi":376,"put_oi":714},{"strike":11.0,"call_delta_oi":2337.0,"put_delta_oi":-6579.0,"dealer_delta":4242.0,"call_oi":42,"put_oi":85},{"strike":12.0,"call_delta_oi":31773.0,"put_delta_oi":-5180.0,"dealer_delta":-26593.0,"call_oi":1031,"put_oi":54},{"strike":13.0,"call_delta_oi":1788.0,"put_delta_oi":-7751.0,"dealer_delta":5963.0,"call_oi":34,"put_oi":97},{"strike":14.0,"call_delta_oi":1940.0,"put_delta_oi":-789.0,"dealer_delta":-1150.0,"call_oi":34,"put_oi":11},{"strike":15.0,"call_delta_oi":26467.0,"put_delta_oi":0,"dealer_delta":-26467.0,"call_oi":820,"put_oi":0},{"strike":16.0,"call_delta_oi":1785.0,"put_delta_oi":0,"dealer_delta":-1785.0,"call_oi":34,"put_oi":0},{"strike":17.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":3,"put_oi":0},{"strike":18.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":4,"put_oi":0},{"strike":19.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":5030.0,"put_delta_oi":0,"dealer_delta":-5030.0,"call_oi":252,"put_oi":0},{"strike":25.0,"call_delta_oi":3301.0,"put_delta_oi":0,"dealer_delta":-3301.0,"call_oi":95,"put_oi":0},{"strike":30.0,"call_delta_oi":3481.0,"put_delta_oi":0,"dealer_delta":-3481.0,"call_oi":129,"put_oi":0}],"net_dealer_delta":-69478.0,"total_call_delta":218350.0,"total_put_delta":-148872.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.429999828338623,"strikes":[{"strike":5.0,"moneyness":0.6729,"type":"call","iv":1.3583,"delta":0.8227,"oi":133},{"strike":6.0,"moneyness":0.8075,"type":"call","iv":1.0183,"delta":0.7541,"oi":628},{"strike":10.0,"moneyness":1.3459,"type":"call","iv":1.515,"delta":0.5207,"oi":259},{"strike":12.0,"moneyness":1.6151,"type":"call","iv":1.4209,"delta":0.4064,"oi":312},{"strike":15.0,"moneyness":2.0188,"type":"call","iv":1.4205,"delta":0.2976,"oi":744},{"strike":20.0,"moneyness":2.6918,"type":"call","iv":1.3897,"delta":0.1716,"oi":233},{"strike":30.0,"moneyness":4.0377,"type":"call","iv":2.1724,"delta":0.2698,"oi":129}]},{"expiration":"10/16/2026","underlying_price":7.429999828338623,"strikes":[{"strike":7.0,"moneyness":0.9421,"type":"put","iv":0.8029,"delta":-0.3159,"oi":253},{"strike":8.0,"moneyness":1.0767,"type":"call","iv":1.198,"delta":0.4179,"oi":313},{"strike":8.0,"moneyness":1.0767,"type":"put","iv":0.8577,"delta":-0.643,"oi":344},{"strike":9.0,"moneyness":1.2113,"type":"call","iv":0.9259,"delta":0.1584,"oi":527},{"strike":9.0,"moneyness":1.2113,"type":"put","iv":0.5702,"delta":-0.9567,"oi":192},{"strike":10.0,"moneyness":1.3459,"type":"put","iv":0.8275,"delta":-0.9652,"oi":665},{"strike":12.0,"moneyness":1.6151,"type":"call","iv":2.83,"delta":0.2651,"oi":718}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1372,"call_gamma":0,"put_gamma":0.134992,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":51},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6822,"put_delta":-0.3159,"call_gamma":0.060495,"put_gamma":0.315914,"call_theta":-0.0812,"put_theta":-0.0151,"call_vega":0.005,"put_vega":0.005,"call_oi":161,"put_oi":253},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4179,"put_delta":-0.643,"call_gamma":0.232445,"put_gamma":0.310191,"call_theta":-0.0255,"put_theta":-0.0166,"call_vega":0.0055,"put_vega":0.0052,"call_oi":313,"put_oi":344},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1584,"put_delta":-0.9567,"call_gamma":0.186183,"put_gamma":0.11496,"call_theta":-0.0122,"put_theta":-0.0018,"call_vega":0.0034,"put_vega":0.0013,"call_oi":527,"put_oi":192}],"strikes":[6.0,7.0,8.0,9.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-202.71,"put_25d_iv":80.29,"call_25d_iv":283.0,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":26.25,"put_25d_iv":243.49,"call_25d_iv":217.24,"put_25d_strike":6.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.8,"put_25d_iv":118.3,"call_25d_iv":113.5,"put_25d_strike":8.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":133,"put_oi":0},{"strike":6.0,"call_vanna":-54.0,"put_vanna":8.0,"net_vanna":-45.0,"call_oi":628,"put_oi":127},{"strike":7.0,"call_vanna":-17.0,"put_vanna":11.0,"net_vanna":-6.0,"call_oi":310,"put_oi":340},{"strike":8.0,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":313,"put_oi":395},{"strike":9.0,"call_vanna":16.0,"put_vanna":-3.0,"net_vanna":13.0,"call_oi":527,"put_oi":192},{"strike":10.0,"call_vanna":-4.0,"put_vanna":-9.0,"net_vanna":-13.0,"call_oi":348,"put_oi":665},{"strike":12.0,"call_vanna":33.0,"put_vanna":-1.0,"net_vanna":32.0,"call_oi":1030,"put_oi":52},{"strike":13.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":64},{"strike":15.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":817,"put_oi":0},{"strike":20.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":233,"put_oi":0},{"strike":25.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":95,"put_oi":0},{"strike":30.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":129,"put_oi":0}],"net_vanna":58.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":248.0,"net_charm":248.0,"call_oi":0,"put_oi":51},{"strike":7.0,"call_charm":-23237.0,"put_charm":3146.0,"net_charm":-20090.0,"call_oi":161,"put_oi":253},{"strike":8.0,"call_charm":-8709.0,"put_charm":9574.0,"net_charm":865.0,"call_oi":313,"put_oi":344},{"strike":9.0,"call_charm":-2654.0,"put_charm":870.0,"net_charm":-1785.0,"call_oi":527,"put_oi":192},{"strike":10.0,"call_charm":-17283.0,"put_charm":3846.0,"net_charm":-13437.0,"call_oi":89,"put_oi":665},{"strike":12.0,"call_charm":-24899.0,"put_charm":409.0,"net_charm":-24490.0,"call_oi":718,"put_oi":52},{"strike":15.0,"call_charm":-16724.0,"put_charm":0,"net_charm":-16724.0,"call_oi":73,"put_oi":0}],"net_charm":-75414.0,"weekend_delta_shift":-226241.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":68645.0,"put_delta":-125594.0,"net_delta":-56949.0,"call_oi":1993,"put_oi":1631,"total_oi":3624,"total_volume":600,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3562.0,"put_delta":-1171.0,"net_delta":2391.0,"call_oi":58,"put_oi":33,"total_oi":91,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":133095.0,"put_delta":-15953.0,"net_delta":117142.0,"call_oi":2765,"put_oi":361,"total_oi":3126,"total_volume":1217,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":13047.0,"put_delta":-6154.0,"net_delta":6893.0,"call_oi":196,"put_oi":155,"total_oi":351,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":105,"total_oi":110,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":7,"total_oi":155,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":632,"put_oi":127,"total_oi":759,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":311,"put_oi":387,"total_oi":698,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":431,"total_oi":814,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":593,"put_oi":267,"total_oi":860,"bias":"neutral"},{"strike":10.0,"call_volume":600,"put_volume":1200,"total_volume":1800,"call_oi":376,"put_oi":714,"total_oi":1090,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":85,"total_oi":127,"bias":"neutral"},{"strike":12.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1031,"put_oi":54,"total_oi":1085,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":97,"total_oi":131,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":11,"total_oi":45,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":820,"put_oi":0,"total_oi":820,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":252,"put_oi":0,"total_oi":252,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"}],"underlying_price":7.429999828338623,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":617,"total_put_volume":1208,"volume_pc_ratio":1.958},"iv_contours":{"x":[0.81,0.94,1.08,1.21],"y":[14,49,105],"z":[[115.96,80.29,102.78,74.81],[null,128.11,251.57,null],[172.66,114.34,141.47,117.48]],"levels":[74.8,92.5,110.2,127.8,145.5,163.2,180.9,198.5,216.2,233.9,251.6],"min_iv":74.8,"max_iv":251.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.64},{"date":"2026-09-15","iv":183.85},{"date":"2026-09-16","iv":202.73},{"date":"2026-09-17","iv":195.83},{"date":"2026-09-18","iv":183.6},{"date":"2026-09-21","iv":166.06},{"date":"2026-09-22","iv":182.2},{"date":"2026-09-23","iv":335.4},{"date":"2026-09-24","iv":213.6},{"date":"2026-09-25","iv":202.5},{"date":"2026-09-28","iv":194.5},{"date":"2026-09-29","iv":200.5},{"date":"2026-09-30","iv":221.3},{"date":"2026-10-01","iv":228.6},{"date":"2026-10-02","iv":231.6}]}}